Verenigde Staten Gemiddelde Hypotheekgrootte
Koers
Koers
375.218 USD
Verandering +/-
+2.393 USD
Procentuele verandering
+0,64 %
De huidige waarde van de Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218 USD. De Gemiddelde Hypotheekgrootte in Verenigde Staten steeg naar 375.218 USD op 1-6-2026, nadat het op 1-5-2026 372.825 USD was. Van 1-1-1990 tot 1-6-2026 was het gemiddelde BBP in Verenigde Staten 224.199,26 USD. Het allerhoogste niveau werd bereikt op 18-3-2022 met 460.100,00 USD, terwijl de laagste waarde werd geregistreerd op 6-4-1990 met 98.500,00 USD.
The current value of Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218USD. Gemiddelde Hypotheekgrootte in Verenigde Staten increased to 375.218USD from 372.825USD.Gemiddelde Hypotheekgrootte in Verenigde Staten averaged 224.199,26USD from 1-1-1990 until 1-6-2026.The all-time high was 460.100,00USD (18-3-2022)and the record low was 98.500,00USD (6-4-1990).
Gemiddelde Hypotheekgrootte
Gemiddelde Hypotheekgrootte
Details
Kurs
ⓘOverzicht
De aandelenkoersgrafiek biedt gedetailleerde en dynamische inzichten in de prestaties van het US Average Mortgage Size-aandeel en toont dagelijkse, wekelijkse of maandelijkse geaggregeerde koersen. Gebruikers kunnen schakelen tussen verschillende tijdframes om de historie van het aandeel zorgvuldig te analyseren en weloverwogen beleggingsbesluiten te nemen.
Intradag-functie
De intradag-functie levert realtime gegevens en stelt beleggers in staat om de koersschommelingen van het US Average Mortgage Size-aandeel gedurende de handelsdag te bekijken om tijdige en strategische beleggingsbesluiten te nemen.
Totale rendement en relatieve prijswijziging
Bekijk het totale rendement van het US Average Mortgage Size-aandeel om de winstgevendheid over tijd te beoordelen. De relatieve prijswijziging, gebaseerd op de eerste beschikbare koers in het geselecteerde tijdframe, biedt inzichten in de prestaties van het aandeel en helpt bij het evalueren van het beleggingspotentieel ervan.
Interpretatie en belegging
Gebruik de uitgebreide gegevens die in de aandelenkoersgrafiek worden gepresenteerd om markttrends, prijsbewegingen en potentiële rendementen van US Average Mortgage Size te analyseren. Neem weloverwogen beleggingsbesluiten door verschillende tijdframes te vergelijken en intradag-gegevens te evalueren voor een geoptimaliseerd portefeuillebeheer.
| Datum | US Average Mortgage Size Prijs |
|---|---|
| 1-6-2026 | 375.218,00 USD |
| 1-5-2026 | 372.825,00 USD |
| 1-4-2026 | 378.384,00 USD |
| 1-3-2026 | 381.938,00 USD |
| 1-2-2026 | 383.570,00 USD |
| 1-1-2026 | 385.506,00 USD |
| 1-12-2025 | 380.607,00 USD |
| 1-11-2025 | 378.063,00 USD |
| 1-10-2025 | 381.404,00 USD |
| 1-9-2025 | 379.107,00 USD |
| 1-8-2025 | 374.288,00 USD |
| 1-7-2025 | 372.745,00 USD |
| 30-6-2025 | 376.077,00 USD |
| 1-6-2025 | 376.077,00 USD |
| 31-5-2025 | 379.209,00 USD |
| 1-5-2025 | 379.209,00 USD |
| 30-4-2025 | 376.992,00 USD |
| 1-4-2025 | 376.992,00 USD |
| 31-3-2025 | 381.921,00 USD |
| 1-3-2025 | 381.921,00 USD |
| 28-2-2025 | 397.516,00 USD |
| 1-2-2025 | 397.516,00 USD |
| 31-1-2025 | 403.416,00 USD |
| 1-1-2025 | 403.416,00 USD |
| 31-12-2024 | 400.930,00 USD |
| 1-12-2024 | 400.930,00 USD |
| 30-11-2024 | 402.873,00 USD |
| 1-11-2024 | 402.873,00 USD |
| 31-10-2024 | 409.942,00 USD |
| 1-10-2024 | 409.942,00 USD |
| 30-9-2024 | 402.658,00 USD |
| 1-9-2024 | 402.658,00 USD |
| 31-8-2024 | 395.935,00 USD |
| 1-8-2024 | 395.935,00 USD |
| 31-7-2024 | 393.344,00 USD |
| 1-7-2024 | 393.344,00 USD |
| 30-6-2024 | 399.879,00 USD |
| 1-6-2024 | 399.879,00 USD |
| 31-5-2024 | 400.150,00 USD |
| 1-5-2024 | 400.150,00 USD |
| 30-4-2024 | 405.490,00 USD |
| 1-4-2024 | 405.490,00 USD |
| 31-3-2024 | 405.400,00 USD |
| 1-3-2024 | 405.400,00 USD |
| 29-2-2024 | 405.719,00 USD |
| 1-2-2024 | 405.719,00 USD |
| 31-1-2024 | 401.282,00 USD |
| 1-1-2024 | 401.282,00 USD |
| 28-12-2023 | 415.500,00 USD |
| 27-12-2023 | 415.500,00 USD |
| 26-12-2023 | 415.500,00 USD |
| 25-12-2023 | 415.500,00 USD |
| 22-12-2023 | 415.500,00 USD |
| 21-12-2023 | 416.000,00 USD |
| 20-12-2023 | 416.000,00 USD |
| 19-12-2023 | 416.000,00 USD |
| 18-12-2023 | 416.000,00 USD |
| 15-12-2023 | 416.000,00 USD |
| 14-12-2023 | 407.900,00 USD |
| 13-12-2023 | 407.900,00 USD |
| 12-12-2023 | 407.900,00 USD |
| 11-12-2023 | 407.900,00 USD |
| 8-12-2023 | 407.900,00 USD |
| 7-12-2023 | 396.500,00 USD |
| 6-12-2023 | 396.500,00 USD |
| 5-12-2023 | 396.500,00 USD |
| 4-12-2023 | 396.500,00 USD |
| 1-12-2023 | 396.500,00 USD |
| 30-11-2023 | 411.100,00 USD |
| 29-11-2023 | 411.100,00 USD |
| 28-11-2023 | 411.100,00 USD |
| 27-11-2023 | 411.100,00 USD |
| 24-11-2023 | 411.100,00 USD |
| 23-11-2023 | 403.600,00 USD |
| 22-11-2023 | 403.600,00 USD |
| 21-11-2023 | 403.600,00 USD |
| 20-11-2023 | 403.600,00 USD |
| 17-11-2023 | 403.600,00 USD |
| 16-11-2023 | 406.600,00 USD |
| 15-11-2023 | 406.600,00 USD |
| 14-11-2023 | 406.600,00 USD |
| 13-11-2023 | 406.600,00 USD |
| 10-11-2023 | 406.600,00 USD |
| 9-11-2023 | 405.200,00 USD |
| 8-11-2023 | 405.200,00 USD |
| 7-11-2023 | 405.200,00 USD |
| 6-11-2023 | 405.200,00 USD |
| 3-11-2023 | 405.200,00 USD |
| 2-11-2023 | 407.800,00 USD |
| 1-11-2023 | 407.800,00 USD |
| 31-10-2023 | 407.800,00 USD |
| 30-10-2023 | 407.800,00 USD |
| 27-10-2023 | 407.800,00 USD |
| 26-10-2023 | 410.700,00 USD |
| 25-10-2023 | 410.700,00 USD |
| 24-10-2023 | 410.700,00 USD |
| 23-10-2023 | 410.700,00 USD |
| 20-10-2023 | 410.700,00 USD |
| 19-10-2023 | 412.600,00 USD |
| 18-10-2023 | 412.600,00 USD |
| 17-10-2023 | 412.600,00 USD |
| 16-10-2023 | 412.600,00 USD |
| 13-10-2023 | 412.600,00 USD |
| 12-10-2023 | 421.600,00 USD |
| 11-10-2023 | 421.600,00 USD |
| 10-10-2023 | 421.600,00 USD |
| 9-10-2023 | 421.600,00 USD |
| 6-10-2023 | 421.600,00 USD |
| 5-10-2023 | 416.200,00 USD |
| 4-10-2023 | 416.200,00 USD |
| 3-10-2023 | 416.200,00 USD |
| 2-10-2023 | 416.200,00 USD |
| 1-10-2023 | 416.200,00 USD |
| 29-9-2023 | 416.200,00 USD |
| 28-9-2023 | 416.300,00 USD |
| 27-9-2023 | 416.300,00 USD |
| 26-9-2023 | 416.300,00 USD |
| 25-9-2023 | 416.300,00 USD |
| 22-9-2023 | 416.300,00 USD |
| 21-9-2023 | 416.800,00 USD |
| 20-9-2023 | 416.800,00 USD |
| 19-9-2023 | 416.800,00 USD |
| 18-9-2023 | 416.800,00 USD |
| 15-9-2023 | 416.800,00 USD |
| 14-9-2023 | 412.900,00 USD |
| 13-9-2023 | 412.900,00 USD |
| 12-9-2023 | 412.900,00 USD |
| 11-9-2023 | 412.900,00 USD |
| 8-9-2023 | 412.900,00 USD |
| 7-9-2023 | 408.800,00 USD |
| 6-9-2023 | 408.800,00 USD |
| 5-9-2023 | 408.800,00 USD |
| 4-9-2023 | 408.800,00 USD |
| 1-9-2023 | 408.800,00 USD |
| 31-8-2023 | 413.100,00 USD |
| 30-8-2023 | 413.100,00 USD |
| 29-8-2023 | 413.100,00 USD |
| 28-8-2023 | 413.100,00 USD |
| 25-8-2023 | 413.100,00 USD |
| 24-8-2023 | 407.700,00 USD |
| 23-8-2023 | 407.700,00 USD |
| 22-8-2023 | 407.700,00 USD |
| 21-8-2023 | 407.700,00 USD |
| 18-8-2023 | 407.700,00 USD |
| 17-8-2023 | 417.200,00 USD |
| 16-8-2023 | 417.200,00 USD |
| 15-8-2023 | 417.200,00 USD |
| 14-8-2023 | 417.200,00 USD |
| 11-8-2023 | 417.200,00 USD |
| 10-8-2023 | 416.400,00 USD |
| 9-8-2023 | 416.400,00 USD |
| 8-8-2023 | 416.400,00 USD |
| 7-8-2023 | 416.400,00 USD |
| 4-8-2023 | 416.400,00 USD |
| 3-8-2023 | 423.400,00 USD |
| 2-8-2023 | 423.400,00 USD |
| 1-8-2023 | 423.400,00 USD |
| 31-7-2023 | 423.400,00 USD |
| 28-7-2023 | 423.400,00 USD |
| 27-7-2023 | 432.700,00 USD |
| 26-7-2023 | 432.700,00 USD |
| 25-7-2023 | 432.700,00 USD |
| 24-7-2023 | 432.700,00 USD |
| 21-7-2023 | 432.700,00 USD |
| 20-7-2023 | 418.600,00 USD |
| 19-7-2023 | 418.600,00 USD |
| 18-7-2023 | 418.600,00 USD |
| 17-7-2023 | 418.600,00 USD |
| 14-7-2023 | 418.600,00 USD |
| 13-7-2023 | 426.100,00 USD |
| 12-7-2023 | 426.100,00 USD |
| 11-7-2023 | 426.100,00 USD |
| 10-7-2023 | 426.100,00 USD |
| 7-7-2023 | 426.100,00 USD |
| 6-7-2023 | 423.500,00 USD |
| 5-7-2023 | 423.500,00 USD |
| 4-7-2023 | 423.500,00 USD |
| 3-7-2023 | 423.500,00 USD |
| 1-7-2023 | 423.500,00 USD |
| 30-6-2023 | 423.500,00 USD |
| 29-6-2023 | 428.000,00 USD |
| 28-6-2023 | 428.000,00 USD |
| 27-6-2023 | 428.000,00 USD |
| 26-6-2023 | 428.000,00 USD |
| 23-6-2023 | 428.000,00 USD |
| 22-6-2023 | 428.400,00 USD |
| 21-6-2023 | 428.400,00 USD |
| 20-6-2023 | 428.400,00 USD |
| 19-6-2023 | 428.400,00 USD |
| 16-6-2023 | 428.400,00 USD |
| 15-6-2023 | 425.100,00 USD |
| 14-6-2023 | 425.100,00 USD |
| 13-6-2023 | 425.100,00 USD |
| 12-6-2023 | 425.100,00 USD |
| 9-6-2023 | 425.100,00 USD |
| 8-6-2023 | 429.700,00 USD |
| 7-6-2023 | 429.700,00 USD |
| 6-6-2023 | 429.700,00 USD |
| 5-6-2023 | 429.700,00 USD |
| 2-6-2023 | 429.700,00 USD |
| 1-6-2023 | 439.400,00 USD |
| 31-5-2023 | 439.400,00 USD |
| 30-5-2023 | 439.400,00 USD |
| 29-5-2023 | 439.400,00 USD |
| 26-5-2023 | 439.400,00 USD |
| 25-5-2023 | 442.000,00 USD |
| 24-5-2023 | 442.000,00 USD |
| 23-5-2023 | 442.000,00 USD |
| 22-5-2023 | 442.000,00 USD |
| 19-5-2023 | 442.000,00 USD |
| 18-5-2023 | 440.400,00 USD |
| 17-5-2023 | 440.400,00 USD |
| 16-5-2023 | 440.400,00 USD |
| 15-5-2023 | 440.400,00 USD |
| 12-5-2023 | 440.400,00 USD |
| 11-5-2023 | 440.700,00 USD |
| 10-5-2023 | 440.700,00 USD |
| 9-5-2023 | 440.700,00 USD |
| 8-5-2023 | 440.700,00 USD |
| 5-5-2023 | 440.700,00 USD |
| 4-5-2023 | 441.100,00 USD |
| 3-5-2023 | 441.100,00 USD |
| 2-5-2023 | 441.100,00 USD |
| 1-5-2023 | 441.100,00 USD |
| 28-4-2023 | 441.100,00 USD |
| 27-4-2023 | 431.600,00 USD |
| 26-4-2023 | 431.600,00 USD |
| 25-4-2023 | 431.600,00 USD |
| 24-4-2023 | 431.600,00 USD |
| 21-4-2023 | 431.600,00 USD |
| 20-4-2023 | 437.700,00 USD |
| 19-4-2023 | 437.700,00 USD |
| 18-4-2023 | 437.700,00 USD |
| 17-4-2023 | 437.700,00 USD |
| 14-4-2023 | 437.700,00 USD |
| 13-4-2023 | 431.900,00 USD |
| 12-4-2023 | 431.900,00 USD |
| 11-4-2023 | 431.900,00 USD |
| 10-4-2023 | 431.900,00 USD |
| 7-4-2023 | 431.900,00 USD |
| 6-4-2023 | 428.000,00 USD |
| 5-4-2023 | 428.000,00 USD |
| 4-4-2023 | 428.000,00 USD |
| 3-4-2023 | 428.000,00 USD |
| 1-4-2023 | 428.000,00 USD |
| 31-3-2023 | 428.000,00 USD |
| 30-3-2023 | 430.500,00 USD |
| 29-3-2023 | 430.500,00 USD |
| 28-3-2023 | 430.500,00 USD |
| 27-3-2023 | 430.500,00 USD |
| 24-3-2023 | 430.500,00 USD |
| 23-3-2023 | 437.700,00 USD |
| 22-3-2023 | 437.700,00 USD |
| 21-3-2023 | 437.700,00 USD |
| 20-3-2023 | 437.700,00 USD |
| 17-3-2023 | 437.700,00 USD |
| 16-3-2023 | 430.800,00 USD |
| 15-3-2023 | 430.800,00 USD |
| 14-3-2023 | 430.800,00 USD |
| 13-3-2023 | 430.800,00 USD |
| 10-3-2023 | 430.800,00 USD |
| 9-3-2023 | 425.700,00 USD |
| 8-3-2023 | 425.700,00 USD |
| 7-3-2023 | 425.700,00 USD |
| 6-3-2023 | 425.700,00 USD |
| 3-3-2023 | 425.700,00 USD |
| 2-3-2023 | 425.500,00 USD |
| 1-3-2023 | 425.500,00 USD |
| 28-2-2023 | 425.500,00 USD |
| 27-2-2023 | 425.500,00 USD |
| 24-2-2023 | 425.500,00 USD |
| 23-2-2023 | 428.300,00 USD |
| 22-2-2023 | 428.300,00 USD |
| 21-2-2023 | 428.300,00 USD |
| 20-2-2023 | 428.300,00 USD |
| 17-2-2023 | 428.300,00 USD |
| 16-2-2023 | 429.600,00 USD |
| 15-2-2023 | 429.600,00 USD |
| 14-2-2023 | 429.600,00 USD |
| 13-2-2023 | 429.600,00 USD |
| 10-2-2023 | 429.600,00 USD |
| 9-2-2023 | 424.700,00 USD |
| 8-2-2023 | 424.700,00 USD |
| 7-2-2023 | 424.700,00 USD |
| 6-2-2023 | 424.700,00 USD |
| 3-2-2023 | 424.700,00 USD |
| 2-2-2023 | 415.200,00 USD |
| 1-2-2023 | 415.200,00 USD |
| 31-1-2023 | 415.200,00 USD |
| 30-1-2023 | 415.200,00 USD |
| 27-1-2023 | 415.200,00 USD |
| 26-1-2023 | 413.500,00 USD |
| 25-1-2023 | 413.500,00 USD |
| 24-1-2023 | 413.500,00 USD |
| 23-1-2023 | 413.500,00 USD |
| 20-1-2023 | 413.500,00 USD |
| 19-1-2023 | 400.800,00 USD |
| 18-1-2023 | 400.800,00 USD |
| 17-1-2023 | 400.800,00 USD |
| 16-1-2023 | 400.800,00 USD |
| 13-1-2023 | 400.800,00 USD |
| 12-1-2023 | 389.000,00 USD |
| 11-1-2023 | 389.000,00 USD |
| 10-1-2023 | 389.000,00 USD |
| 9-1-2023 | 389.000,00 USD |
| 6-1-2023 | 389.000,00 USD |
| 5-1-2023 | 387.600,00 USD |
| 4-1-2023 | 387.600,00 USD |
| 3-1-2023 | 387.600,00 USD |
| 2-1-2023 | 387.600,00 USD |
| 1-1-2023 | 387.600,00 USD |
| 30-12-2022 | 387.600,00 USD |
| 29-12-2022 | 397.600,00 USD |
| 28-12-2022 | 397.600,00 USD |
| 27-12-2022 | 397.600,00 USD |
| 26-12-2022 | 397.600,00 USD |
| 23-12-2022 | 397.600,00 USD |
| 22-12-2022 | 398.000,00 USD |
| 21-12-2022 | 398.000,00 USD |
| 20-12-2022 | 398.000,00 USD |
| 19-12-2022 | 398.000,00 USD |
| 16-12-2022 | 398.000,00 USD |
| 15-12-2022 | 401.400,00 USD |
| 14-12-2022 | 401.400,00 USD |
| 13-12-2022 | 401.400,00 USD |
| 12-12-2022 | 401.400,00 USD |
| 9-12-2022 | 401.400,00 USD |
| 8-12-2022 | 387.300,00 USD |
| 7-12-2022 | 387.300,00 USD |
| 6-12-2022 | 387.300,00 USD |
| 5-12-2022 | 387.300,00 USD |
| 2-12-2022 | 387.300,00 USD |
| 1-12-2022 | 399.900,00 USD |
| 30-11-2022 | 399.900,00 USD |
| 29-11-2022 | 399.900,00 USD |
| 28-11-2022 | 399.900,00 USD |
| 25-11-2022 | 399.900,00 USD |
| 24-11-2022 | 400.100,00 USD |
| 23-11-2022 | 400.100,00 USD |
| 22-11-2022 | 400.100,00 USD |
| 21-11-2022 | 400.100,00 USD |
| 18-11-2022 | 400.100,00 USD |
| 17-11-2022 | 389.400,00 USD |
| 16-11-2022 | 389.400,00 USD |
| 15-11-2022 | 389.400,00 USD |
| 14-11-2022 | 389.400,00 USD |
| 11-11-2022 | 389.400,00 USD |
| 10-11-2022 | 403.300,00 USD |
| 9-11-2022 | 403.300,00 USD |
| 8-11-2022 | 403.300,00 USD |
| 7-11-2022 | 403.300,00 USD |
| 4-11-2022 | 403.300,00 USD |
| 3-11-2022 | 395.900,00 USD |
| 2-11-2022 | 395.900,00 USD |
| 1-11-2022 | 395.900,00 USD |
| 31-10-2022 | 395.900,00 USD |
| 28-10-2022 | 395.900,00 USD |
| 27-10-2022 | 402.400,00 USD |
| 26-10-2022 | 402.400,00 USD |
| 25-10-2022 | 402.400,00 USD |
| 24-10-2022 | 402.400,00 USD |
| 21-10-2022 | 402.400,00 USD |
| 20-10-2022 | 402.600,00 USD |
| 19-10-2022 | 402.600,00 USD |
| 18-10-2022 | 402.600,00 USD |
| 17-10-2022 | 402.600,00 USD |
| 14-10-2022 | 402.600,00 USD |
| 13-10-2022 | 399.100,00 USD |
| 12-10-2022 | 399.100,00 USD |
| 11-10-2022 | 399.100,00 USD |
| 10-10-2022 | 399.100,00 USD |
| 7-10-2022 | 399.100,00 USD |
| 6-10-2022 | 406.200,00 USD |
| 5-10-2022 | 406.200,00 USD |
| 4-10-2022 | 406.200,00 USD |
| 3-10-2022 | 406.200,00 USD |
| 1-10-2022 | 406.200,00 USD |
| 30-9-2022 | 406.200,00 USD |
| 29-9-2022 | 411.700,00 USD |
| 28-9-2022 | 411.700,00 USD |
| 27-9-2022 | 411.700,00 USD |
| 26-9-2022 | 411.700,00 USD |
| 23-9-2022 | 411.700,00 USD |
| 22-9-2022 | 413.200,00 USD |
| 21-9-2022 | 413.200,00 USD |
| 20-9-2022 | 413.200,00 USD |
| 19-9-2022 | 413.200,00 USD |
| 16-9-2022 | 413.200,00 USD |
| 15-9-2022 | 405.000,00 USD |
| 14-9-2022 | 405.000,00 USD |
| 13-9-2022 | 405.000,00 USD |
| 12-9-2022 | 405.000,00 USD |
| 9-9-2022 | 405.000,00 USD |
| 8-9-2022 | 411.300,00 USD |
| 7-9-2022 | 411.300,00 USD |
| 6-9-2022 | 411.300,00 USD |
| 5-9-2022 | 411.300,00 USD |
| 2-9-2022 | 411.300,00 USD |
| 1-9-2022 | 409.100,00 USD |
| 31-8-2022 | 409.100,00 USD |
| 30-8-2022 | 409.100,00 USD |
| 29-8-2022 | 409.100,00 USD |
| 26-8-2022 | 409.100,00 USD |
| 25-8-2022 | 406.400,00 USD |
| 24-8-2022 | 406.400,00 USD |
| 23-8-2022 | 406.400,00 USD |
| 22-8-2022 | 406.400,00 USD |
| 19-8-2022 | 406.400,00 USD |
| 18-8-2022 | 410.900,00 USD |
| 17-8-2022 | 410.900,00 USD |
| 16-8-2022 | 410.900,00 USD |
| 15-8-2022 | 410.900,00 USD |
| 12-8-2022 | 410.900,00 USD |
| 11-8-2022 | 416.300,00 USD |
| 10-8-2022 | 416.300,00 USD |
| 9-8-2022 | 416.300,00 USD |
| 8-8-2022 | 416.300,00 USD |
| 5-8-2022 | 416.300,00 USD |
| 4-8-2022 | 413.000,00 USD |
| 3-8-2022 | 413.000,00 USD |
| 2-8-2022 | 413.000,00 USD |
| 1-8-2022 | 413.000,00 USD |
| 29-7-2022 | 413.000,00 USD |
| 28-7-2022 | 410.400,00 USD |
| 27-7-2022 | 410.400,00 USD |
| 26-7-2022 | 410.400,00 USD |
| 25-7-2022 | 410.400,00 USD |
| 22-7-2022 | 410.400,00 USD |
| 21-7-2022 | 406.600,00 USD |
| 20-7-2022 | 406.600,00 USD |
| 19-7-2022 | 406.600,00 USD |
| 18-7-2022 | 406.600,00 USD |
| 15-7-2022 | 406.600,00 USD |
| 14-7-2022 | 415.200,00 USD |
| 13-7-2022 | 415.200,00 USD |
| 12-7-2022 | 415.200,00 USD |
| 11-7-2022 | 415.200,00 USD |
| 8-7-2022 | 415.200,00 USD |
| 7-7-2022 | 405.200,00 USD |
| 6-7-2022 | 405.200,00 USD |
| 5-7-2022 | 405.200,00 USD |
| 4-7-2022 | 405.200,00 USD |
| 1-7-2022 | 405.200,00 USD |
| 30-6-2022 | 413.500,00 USD |
| 29-6-2022 | 413.500,00 USD |
| 28-6-2022 | 413.500,00 USD |
| 27-6-2022 | 413.500,00 USD |
| 24-6-2022 | 413.500,00 USD |
| 23-6-2022 | 422.100,00 USD |
| 22-6-2022 | 422.100,00 USD |
| 21-6-2022 | 422.100,00 USD |
| 20-6-2022 | 422.100,00 USD |
| 17-6-2022 | 422.100,00 USD |
| 16-6-2022 | 419.000,00 USD |
| 15-6-2022 | 419.000,00 USD |
| 14-6-2022 | 419.000,00 USD |
| 13-6-2022 | 419.000,00 USD |
| 10-6-2022 | 419.000,00 USD |
| 9-6-2022 | 426.900,00 USD |
| 8-6-2022 | 426.900,00 USD |
| 7-6-2022 | 426.900,00 USD |
| 6-6-2022 | 426.900,00 USD |
| 3-6-2022 | 426.900,00 USD |
| 2-6-2022 | 433.200,00 USD |
| 1-6-2022 | 433.200,00 USD |
| 31-5-2022 | 433.200,00 USD |
| 30-5-2022 | 433.200,00 USD |
| 27-5-2022 | 433.200,00 USD |
| 26-5-2022 | 432.000,00 USD |
| 25-5-2022 | 432.000,00 USD |
| 24-5-2022 | 432.000,00 USD |
| 23-5-2022 | 432.000,00 USD |
| 20-5-2022 | 432.000,00 USD |
| 19-5-2022 | 441.100,00 USD |
| 18-5-2022 | 441.100,00 USD |
| 17-5-2022 | 441.100,00 USD |
| 16-5-2022 | 441.100,00 USD |
| 13-5-2022 | 441.100,00 USD |
| 12-5-2022 | 449.800,00 USD |
| 11-5-2022 | 449.800,00 USD |
| 10-5-2022 | 449.800,00 USD |
| 9-5-2022 | 449.800,00 USD |
| 6-5-2022 | 449.800,00 USD |
| 5-5-2022 | 448.100,00 USD |
| 4-5-2022 | 448.100,00 USD |
| 3-5-2022 | 448.100,00 USD |
| 2-5-2022 | 448.100,00 USD |
| 1-5-2022 | 448.100,00 USD |
| 29-4-2022 | 448.100,00 USD |
| 28-4-2022 | 449.100,00 USD |
| 27-4-2022 | 449.100,00 USD |
| 26-4-2022 | 449.100,00 USD |
| 25-4-2022 | 449.100,00 USD |
| 22-4-2022 | 449.100,00 USD |
| 21-4-2022 | 453.800,00 USD |
| 20-4-2022 | 453.800,00 USD |
| 19-4-2022 | 453.800,00 USD |
| 18-4-2022 | 453.800,00 USD |
| 15-4-2022 | 453.800,00 USD |
| 14-4-2022 | 453.000,00 USD |
| 13-4-2022 | 453.000,00 USD |
| 12-4-2022 | 453.000,00 USD |
| 11-4-2022 | 453.000,00 USD |
| 8-4-2022 | 453.000,00 USD |
| 7-4-2022 | 452.600,00 USD |
| 6-4-2022 | 452.600,00 USD |
| 5-4-2022 | 452.600,00 USD |
| 4-4-2022 | 452.600,00 USD |
| 1-4-2022 | 452.600,00 USD |
| 31-3-2022 | 452.900,00 USD |
| 30-3-2022 | 452.900,00 USD |
| 29-3-2022 | 452.900,00 USD |
| 28-3-2022 | 452.900,00 USD |
| 25-3-2022 | 452.900,00 USD |
| 24-3-2022 | 460.100,00 USD |
| 23-3-2022 | 460.100,00 USD |
| 22-3-2022 | 460.100,00 USD |
| 21-3-2022 | 460.100,00 USD |
| 18-3-2022 | 460.100,00 USD |
| 17-3-2022 | 453.200,00 USD |
| 16-3-2022 | 453.200,00 USD |
| 15-3-2022 | 453.200,00 USD |
| 14-3-2022 | 453.200,00 USD |
| 11-3-2022 | 453.200,00 USD |
| 10-3-2022 | 450.900,00 USD |
| 9-3-2022 | 450.900,00 USD |
| 8-3-2022 | 450.900,00 USD |
| 7-3-2022 | 450.900,00 USD |
| 4-3-2022 | 450.900,00 USD |
| 3-3-2022 | 454.400,00 USD |
| 2-3-2022 | 454.400,00 USD |
| 1-3-2022 | 454.400,00 USD |
| 28-2-2022 | 454.400,00 USD |
| 25-2-2022 | 454.400,00 USD |
| 24-2-2022 | 450.200,00 USD |
| 23-2-2022 | 450.200,00 USD |
| 22-2-2022 | 450.200,00 USD |
| 21-2-2022 | 450.200,00 USD |
| 18-2-2022 | 450.200,00 USD |
| 17-2-2022 | 453.000,00 USD |
| 16-2-2022 | 453.000,00 USD |
| 15-2-2022 | 453.000,00 USD |
| 14-2-2022 | 453.000,00 USD |
| 11-2-2022 | 453.000,00 USD |
| 10-2-2022 | 446.900,00 USD |
| 9-2-2022 | 446.900,00 USD |
| 8-2-2022 | 446.900,00 USD |
| 7-2-2022 | 446.900,00 USD |
| 4-2-2022 | 446.900,00 USD |
| 3-2-2022 | 441.100,00 USD |
| 2-2-2022 | 441.100,00 USD |
| 1-2-2022 | 441.100,00 USD |
| 31-1-2022 | 441.100,00 USD |
| 28-1-2022 | 441.100,00 USD |
| 27-1-2022 | 433.500,00 USD |
| 26-1-2022 | 433.500,00 USD |
| 25-1-2022 | 433.500,00 USD |
| 24-1-2022 | 433.500,00 USD |
| 21-1-2022 | 433.500,00 USD |
| 20-1-2022 | 418.500,00 USD |
| 19-1-2022 | 418.500,00 USD |
| 18-1-2022 | 418.500,00 USD |
| 17-1-2022 | 418.500,00 USD |
| 14-1-2022 | 418.500,00 USD |
| 13-1-2022 | 401.700,00 USD |
| 12-1-2022 | 401.700,00 USD |
| 11-1-2022 | 401.700,00 USD |
| 10-1-2022 | 401.700,00 USD |
| 7-1-2022 | 401.700,00 USD |
| 6-1-2022 | 401.600,00 USD |
| 5-1-2022 | 401.600,00 USD |
| 4-1-2022 | 401.600,00 USD |
| 3-1-2022 | 401.600,00 USD |
| 1-1-2022 | 401.600,00 USD |
| 31-12-2021 | 401.600,00 USD |
| 30-12-2021 | 415.400,00 USD |
| 29-12-2021 | 415.400,00 USD |
| 28-12-2021 | 415.400,00 USD |
| 27-12-2021 | 415.400,00 USD |
| 24-12-2021 | 415.400,00 USD |
| 23-12-2021 | 416.200,00 USD |
| 22-12-2021 | 416.200,00 USD |
| 21-12-2021 | 416.200,00 USD |
| 20-12-2021 | 416.200,00 USD |
| 17-12-2021 | 416.200,00 USD |
| 16-12-2021 | 406.800,00 USD |
| 15-12-2021 | 406.800,00 USD |
| 14-12-2021 | 406.800,00 USD |
| 13-12-2021 | 406.800,00 USD |
| 10-12-2021 | 406.800,00 USD |
| 9-12-2021 | 397.200,00 USD |
| 8-12-2021 | 397.200,00 USD |
| 7-12-2021 | 397.200,00 USD |
| 6-12-2021 | 397.200,00 USD |
| 3-12-2021 | 397.200,00 USD |
| 2-12-2021 | 414.700,00 USD |
| 1-12-2021 | 414.700,00 USD |
| 30-11-2021 | 414.700,00 USD |
| 29-11-2021 | 414.700,00 USD |
| 26-11-2021 | 414.700,00 USD |
| 25-11-2021 | 407.200,00 USD |
| 24-11-2021 | 407.200,00 USD |
| 23-11-2021 | 407.200,00 USD |
| 22-11-2021 | 407.200,00 USD |
| 19-11-2021 | 407.200,00 USD |
| 18-11-2021 | 406.500,00 USD |
| 17-11-2021 | 406.500,00 USD |
| 16-11-2021 | 406.500,00 USD |
| 15-11-2021 | 406.500,00 USD |
| 12-11-2021 | 406.500,00 USD |
| 11-11-2021 | 409.400,00 USD |
| 10-11-2021 | 409.400,00 USD |
| 9-11-2021 | 409.400,00 USD |
| 8-11-2021 | 409.400,00 USD |
| 5-11-2021 | 409.400,00 USD |
| 4-11-2021 | 407.600,00 USD |
| 3-11-2021 | 407.600,00 USD |
| 2-11-2021 | 407.600,00 USD |
| 1-11-2021 | 407.600,00 USD |
| 29-10-2021 | 407.600,00 USD |
| 28-10-2021 | 409.500,00 USD |
| 27-10-2021 | 409.500,00 USD |
| 26-10-2021 | 409.500,00 USD |
| 25-10-2021 | 409.500,00 USD |
| 22-10-2021 | 409.500,00 USD |
| 21-10-2021 | 407.900,00 USD |
| 20-10-2021 | 407.900,00 USD |
| 19-10-2021 | 407.900,00 USD |
| 18-10-2021 | 407.900,00 USD |
| 15-10-2021 | 407.900,00 USD |
| 14-10-2021 | 409.400,00 USD |
| 13-10-2021 | 409.400,00 USD |
| 12-10-2021 | 409.400,00 USD |
| 11-10-2021 | 409.400,00 USD |
| 8-10-2021 | 409.400,00 USD |
| 7-10-2021 | 410.500,00 USD |
| 6-10-2021 | 410.500,00 USD |
| 5-10-2021 | 410.500,00 USD |
| 4-10-2021 | 410.500,00 USD |
| 1-10-2021 | 410.500,00 USD |
| 30-9-2021 | 410.300,00 USD |
| 29-9-2021 | 410.300,00 USD |
| 28-9-2021 | 410.300,00 USD |
| 27-9-2021 | 410.300,00 USD |
| 24-9-2021 | 410.300,00 USD |
| 23-9-2021 | 396.300,00 USD |
| 22-9-2021 | 396.300,00 USD |
| 21-9-2021 | 396.300,00 USD |
| 20-9-2021 | 396.300,00 USD |
| 17-9-2021 | 396.300,00 USD |
| 16-9-2021 | 396.800,00 USD |
| 15-9-2021 | 396.800,00 USD |
| 14-9-2021 | 396.800,00 USD |
| 13-9-2021 | 396.800,00 USD |
| 10-9-2021 | 396.800,00 USD |
| 9-9-2021 | 389.800,00 USD |
| 8-9-2021 | 389.800,00 USD |
| 7-9-2021 | 389.800,00 USD |
| 6-9-2021 | 389.800,00 USD |
| 3-9-2021 | 389.800,00 USD |
| 2-9-2021 | 396.500,00 USD |
| 1-9-2021 | 396.500,00 USD |
| 31-8-2021 | 396.500,00 USD |
| 30-8-2021 | 396.500,00 USD |
| 27-8-2021 | 396.500,00 USD |
| 26-8-2021 | 392.400,00 USD |
| 25-8-2021 | 392.400,00 USD |
| 24-8-2021 | 392.400,00 USD |
| 23-8-2021 | 392.400,00 USD |
| 20-8-2021 | 392.400,00 USD |
| 19-8-2021 | 393.700,00 USD |
| 18-8-2021 | 393.700,00 USD |
| 17-8-2021 | 393.700,00 USD |
| 16-8-2021 | 393.700,00 USD |
| 13-8-2021 | 393.700,00 USD |
| 12-8-2021 | 394.600,00 USD |
| 11-8-2021 | 394.600,00 USD |
| 10-8-2021 | 394.600,00 USD |
| 9-8-2021 | 394.600,00 USD |
| 6-8-2021 | 394.600,00 USD |
| 5-8-2021 | 394.100,00 USD |
| 4-8-2021 | 394.100,00 USD |
| 3-8-2021 | 394.100,00 USD |
| 2-8-2021 | 394.100,00 USD |
| 1-8-2021 | 394.100,00 USD |
| 30-7-2021 | 394.100,00 USD |
| 29-7-2021 | 404.500,00 USD |
| 28-7-2021 | 404.500,00 USD |
| 27-7-2021 | 404.500,00 USD |
| 26-7-2021 | 404.500,00 USD |
| 23-7-2021 | 404.500,00 USD |
| 22-7-2021 | 401.300,00 USD |
| 21-7-2021 | 401.300,00 USD |
| 20-7-2021 | 401.300,00 USD |
| 19-7-2021 | 401.300,00 USD |
| 16-7-2021 | 401.300,00 USD |
| 15-7-2021 | 398.600,00 USD |
| 14-7-2021 | 398.600,00 USD |
| 13-7-2021 | 398.600,00 USD |
| 12-7-2021 | 398.600,00 USD |
| 9-7-2021 | 398.600,00 USD |
| 8-7-2021 | 405.300,00 USD |
| 7-7-2021 | 405.300,00 USD |
| 6-7-2021 | 405.300,00 USD |
| 5-7-2021 | 405.300,00 USD |
| 2-7-2021 | 405.300,00 USD |
| 1-7-2021 | 405.000,00 USD |
| 30-6-2021 | 405.000,00 USD |
| 29-6-2021 | 405.000,00 USD |
| 28-6-2021 | 405.000,00 USD |
| 25-6-2021 | 405.000,00 USD |
| 24-6-2021 | 398.700,00 USD |
| 23-6-2021 | 398.700,00 USD |
| 22-6-2021 | 398.700,00 USD |
| 21-6-2021 | 398.700,00 USD |
| 18-6-2021 | 398.700,00 USD |
| 17-6-2021 | 400.000,00 USD |
| 16-6-2021 | 400.000,00 USD |
| 15-6-2021 | 400.000,00 USD |
| 14-6-2021 | 400.000,00 USD |
| 11-6-2021 | 400.000,00 USD |
| 10-6-2021 | 407.000,00 USD |
| 9-6-2021 | 407.000,00 USD |
| 8-6-2021 | 407.000,00 USD |
| 7-6-2021 | 407.000,00 USD |
| 4-6-2021 | 407.000,00 USD |
| 3-6-2021 | 408.300,00 USD |
| 2-6-2021 | 408.300,00 USD |
| 1-6-2021 | 408.300,00 USD |
| 31-5-2021 | 408.300,00 USD |
| 28-5-2021 | 408.300,00 USD |
| 27-5-2021 | 409.700,00 USD |
| 26-5-2021 | 409.700,00 USD |
| 25-5-2021 | 409.700,00 USD |
| 24-5-2021 | 409.700,00 USD |
| 21-5-2021 | 409.700,00 USD |
| 20-5-2021 | 411.400,00 USD |
| 19-5-2021 | 411.400,00 USD |
| 18-5-2021 | 411.400,00 USD |
| 17-5-2021 | 411.400,00 USD |
| 14-5-2021 | 411.400,00 USD |
| 13-5-2021 | 409.800,00 USD |
| 12-5-2021 | 409.800,00 USD |
| 11-5-2021 | 409.800,00 USD |
| 10-5-2021 | 409.800,00 USD |
| 7-5-2021 | 409.800,00 USD |
| 6-5-2021 | 408.100,00 USD |
| 5-5-2021 | 408.100,00 USD |
| 4-5-2021 | 408.100,00 USD |
| 3-5-2021 | 408.100,00 USD |
| 1-5-2021 | 408.100,00 USD |
| 30-4-2021 | 408.100,00 USD |
| 29-4-2021 | 400.100,00 USD |
| 28-4-2021 | 400.100,00 USD |
| 27-4-2021 | 400.100,00 USD |
| 26-4-2021 | 400.100,00 USD |
| 23-4-2021 | 400.100,00 USD |
| 22-4-2021 | 406.100,00 USD |
| 21-4-2021 | 406.100,00 USD |
| 20-4-2021 | 406.100,00 USD |
| 19-4-2021 | 406.100,00 USD |
| 16-4-2021 | 406.100,00 USD |
| 15-4-2021 | 399.000,00 USD |
| 14-4-2021 | 399.000,00 USD |
| 13-4-2021 | 399.000,00 USD |
| 12-4-2021 | 399.000,00 USD |
| 9-4-2021 | 399.000,00 USD |
| 8-4-2021 | 399.500,00 USD |
| 7-4-2021 | 399.500,00 USD |
| 6-4-2021 | 399.500,00 USD |
| 5-4-2021 | 399.500,00 USD |
| 2-4-2021 | 399.500,00 USD |
| 1-4-2021 | 401.400,00 USD |
| 31-3-2021 | 401.400,00 USD |
| 30-3-2021 | 401.400,00 USD |
| 29-3-2021 | 401.400,00 USD |
| 26-3-2021 | 401.400,00 USD |
| 25-3-2021 | 409.300,00 USD |
| 24-3-2021 | 409.300,00 USD |
| 23-3-2021 | 409.300,00 USD |
| 22-3-2021 | 409.300,00 USD |
| 19-3-2021 | 409.300,00 USD |
| 18-3-2021 | 406.200,00 USD |
| 17-3-2021 | 406.200,00 USD |
| 16-3-2021 | 406.200,00 USD |
| 15-3-2021 | 406.200,00 USD |
| 12-3-2021 | 406.200,00 USD |
| 11-3-2021 | 409.900,00 USD |
| 10-3-2021 | 409.900,00 USD |
| 9-3-2021 | 409.900,00 USD |
| 8-3-2021 | 409.900,00 USD |
| 5-3-2021 | 409.900,00 USD |
| 4-3-2021 | 412.300,00 USD |
| 3-3-2021 | 412.300,00 USD |
| 2-3-2021 | 412.300,00 USD |
| 1-3-2021 | 412.300,00 USD |
| 26-2-2021 | 412.300,00 USD |
| 25-2-2021 | 418.000,00 USD |
| 24-2-2021 | 418.000,00 USD |
| 23-2-2021 | 418.000,00 USD |
| 22-2-2021 | 418.000,00 USD |
| 19-2-2021 | 418.000,00 USD |
| 18-2-2021 | 412.200,00 USD |
| 17-2-2021 | 412.200,00 USD |
| 16-2-2021 | 412.200,00 USD |
| 15-2-2021 | 412.200,00 USD |
| 12-2-2021 | 412.200,00 USD |
| 11-2-2021 | 402.200,00 USD |
| 10-2-2021 | 402.200,00 USD |
| 9-2-2021 | 402.200,00 USD |
| 8-2-2021 | 402.200,00 USD |
| 5-2-2021 | 402.200,00 USD |
| 4-2-2021 | 398.600,00 USD |
| 3-2-2021 | 398.600,00 USD |
| 2-2-2021 | 398.600,00 USD |
| 1-2-2021 | 398.600,00 USD |
| 29-1-2021 | 398.600,00 USD |
| 28-1-2021 | 395.200,00 USD |
| 27-1-2021 | 395.200,00 USD |
| 26-1-2021 | 395.200,00 USD |
| 25-1-2021 | 395.200,00 USD |
| 22-1-2021 | 395.200,00 USD |
| 21-1-2021 | 384.000,00 USD |
| 20-1-2021 | 384.000,00 USD |
| 19-1-2021 | 384.000,00 USD |
| 18-1-2021 | 384.000,00 USD |
| 15-1-2021 | 384.000,00 USD |
| 14-1-2021 | 374.700,00 USD |
| 13-1-2021 | 374.700,00 USD |
| 12-1-2021 | 374.700,00 USD |
| 11-1-2021 | 374.700,00 USD |
| 8-1-2021 | 374.700,00 USD |
| 7-1-2021 | 378.500,00 USD |
| 6-1-2021 | 378.500,00 USD |
| 5-1-2021 | 378.500,00 USD |
| 4-1-2021 | 378.500,00 USD |
| 1-1-2021 | 378.500,00 USD |
| 31-12-2020 | 386.500,00 USD |
| 30-12-2020 | 386.500,00 USD |
| 29-12-2020 | 386.500,00 USD |
| 28-12-2020 | 386.500,00 USD |
| 25-12-2020 | 386.500,00 USD |
| 24-12-2020 | 376.800,00 USD |
| 23-12-2020 | 376.800,00 USD |
| 22-12-2020 | 376.800,00 USD |
| 21-12-2020 | 376.800,00 USD |
| 18-12-2020 | 376.800,00 USD |
| 17-12-2020 | 374.700,00 USD |
| 16-12-2020 | 374.700,00 USD |
| 15-12-2020 | 374.700,00 USD |
| 14-12-2020 | 374.700,00 USD |
| 11-12-2020 | 374.700,00 USD |
| 10-12-2020 | 366.100,00 USD |
| 9-12-2020 | 366.100,00 USD |
| 8-12-2020 | 366.100,00 USD |
| 7-12-2020 | 366.100,00 USD |
| 4-12-2020 | 366.100,00 USD |
| 3-12-2020 | 375.200,00 USD |
| 2-12-2020 | 375.200,00 USD |
| 1-12-2020 | 375.200,00 USD |
| 30-11-2020 | 375.200,00 USD |
| 27-11-2020 | 375.200,00 USD |
| 26-11-2020 | 374.100,00 USD |
| 25-11-2020 | 374.100,00 USD |
| 24-11-2020 | 374.100,00 USD |
| 23-11-2020 | 374.100,00 USD |
| 20-11-2020 | 374.100,00 USD |
| 19-11-2020 | 368.900,00 USD |
| 18-11-2020 | 368.900,00 USD |
| 17-11-2020 | 368.900,00 USD |
| 16-11-2020 | 368.900,00 USD |
| 13-11-2020 | 368.900,00 USD |
| 12-11-2020 | 368.100,00 USD |
| 11-11-2020 | 368.100,00 USD |
| 10-11-2020 | 368.100,00 USD |
| 9-11-2020 | 368.100,00 USD |
| 6-11-2020 | 368.100,00 USD |
| 5-11-2020 | 373.000,00 USD |
| 4-11-2020 | 373.000,00 USD |
| 3-11-2020 | 373.000,00 USD |
| 2-11-2020 | 373.000,00 USD |
| 1-11-2020 | 373.000,00 USD |
| 30-10-2020 | 373.000,00 USD |
| 29-10-2020 | 372.600,00 USD |
| 28-10-2020 | 372.600,00 USD |
| 27-10-2020 | 372.600,00 USD |
| 26-10-2020 | 372.600,00 USD |
| 23-10-2020 | 372.600,00 USD |
| 22-10-2020 | 372.000,00 USD |
| 21-10-2020 | 372.000,00 USD |
| 20-10-2020 | 372.000,00 USD |
| 19-10-2020 | 372.000,00 USD |
| 16-10-2020 | 372.000,00 USD |
| 15-10-2020 | 368.500,00 USD |
| 14-10-2020 | 368.500,00 USD |
| 13-10-2020 | 368.500,00 USD |
| 12-10-2020 | 368.500,00 USD |
| 9-10-2020 | 368.500,00 USD |
| 8-10-2020 | 371.500,00 USD |
| 7-10-2020 | 371.500,00 USD |
| 6-10-2020 | 371.500,00 USD |
| 5-10-2020 | 371.500,00 USD |
| 2-10-2020 | 371.500,00 USD |
| 1-10-2020 | 370.700,00 USD |
| 30-9-2020 | 370.700,00 USD |
| 29-9-2020 | 370.700,00 USD |
| 28-9-2020 | 370.700,00 USD |
| 25-9-2020 | 370.700,00 USD |
| 24-9-2020 | 371.000,00 USD |
| 23-9-2020 | 371.000,00 USD |
| 22-9-2020 | 371.000,00 USD |
| 21-9-2020 | 371.000,00 USD |
| 18-9-2020 | 371.000,00 USD |
| 17-9-2020 | 370.200,00 USD |
| 16-9-2020 | 370.200,00 USD |
| 15-9-2020 | 370.200,00 USD |
| 14-9-2020 | 370.200,00 USD |
| 11-9-2020 | 370.200,00 USD |
| 10-9-2020 | 368.600,00 USD |
| 9-9-2020 | 368.600,00 USD |
| 8-9-2020 | 368.600,00 USD |
| 7-9-2020 | 368.600,00 USD |
| 4-9-2020 | 368.600,00 USD |
| 3-9-2020 | 368.000,00 USD |
| 2-9-2020 | 368.000,00 USD |
| 1-9-2020 | 368.000,00 USD |
| 31-8-2020 | 368.000,00 USD |
| 28-8-2020 | 368.000,00 USD |
| 27-8-2020 | 366.800,00 USD |
| 26-8-2020 | 366.800,00 USD |
| 25-8-2020 | 366.800,00 USD |
| 24-8-2020 | 366.800,00 USD |
| 21-8-2020 | 366.800,00 USD |
| 20-8-2020 | 367.800,00 USD |
| 19-8-2020 | 367.800,00 USD |
| 18-8-2020 | 367.800,00 USD |
| 17-8-2020 | 367.800,00 USD |
| 14-8-2020 | 367.800,00 USD |
| 13-8-2020 | 364.300,00 USD |
| 12-8-2020 | 364.300,00 USD |
| 11-8-2020 | 364.300,00 USD |
| 10-8-2020 | 364.300,00 USD |
| 7-8-2020 | 364.300,00 USD |
| 6-8-2020 | 366.500,00 USD |
| 5-8-2020 | 366.500,00 USD |
| 4-8-2020 | 366.500,00 USD |
| 3-8-2020 | 366.500,00 USD |
| 1-8-2020 | 366.500,00 USD |
| 31-7-2020 | 366.500,00 USD |
| 30-7-2020 | 364.600,00 USD |
| 29-7-2020 | 364.600,00 USD |
| 28-7-2020 | 364.600,00 USD |
| 27-7-2020 | 364.600,00 USD |
| 24-7-2020 | 364.600,00 USD |
| 23-7-2020 | 362.500,00 USD |
| 22-7-2020 | 362.500,00 USD |
| 21-7-2020 | 362.500,00 USD |
| 20-7-2020 | 362.500,00 USD |
| 17-7-2020 | 362.500,00 USD |
| 16-7-2020 | 357.000,00 USD |
| 15-7-2020 | 357.000,00 USD |
| 14-7-2020 | 357.000,00 USD |
| 13-7-2020 | 357.000,00 USD |
| 10-7-2020 | 357.000,00 USD |
| 9-7-2020 | 365.700,00 USD |
| 8-7-2020 | 365.700,00 USD |
| 7-7-2020 | 365.700,00 USD |
| 6-7-2020 | 365.700,00 USD |
| 3-7-2020 | 365.700,00 USD |
| 2-7-2020 | 360.300,00 USD |
| 1-7-2020 | 360.300,00 USD |
| 30-6-2020 | 360.300,00 USD |
| 29-6-2020 | 360.300,00 USD |
| 26-6-2020 | 360.300,00 USD |
| 25-6-2020 | 359.200,00 USD |
| 24-6-2020 | 359.200,00 USD |
| 23-6-2020 | 359.200,00 USD |
| 22-6-2020 | 359.200,00 USD |
| 19-6-2020 | 359.200,00 USD |
| 18-6-2020 | 354.000,00 USD |
| 17-6-2020 | 354.000,00 USD |
| 16-6-2020 | 354.000,00 USD |
| 15-6-2020 | 354.000,00 USD |
| 12-6-2020 | 354.000,00 USD |
| 11-6-2020 | 348.500,00 USD |
| 10-6-2020 | 348.500,00 USD |
| 9-6-2020 | 348.500,00 USD |
| 8-6-2020 | 348.500,00 USD |
| 5-6-2020 | 348.500,00 USD |
| 4-6-2020 | 342.900,00 USD |
| 3-6-2020 | 342.900,00 USD |
| 2-6-2020 | 342.900,00 USD |
| 1-6-2020 | 342.900,00 USD |
| 29-5-2020 | 342.900,00 USD |
| 28-5-2020 | 340.200,00 USD |
| 27-5-2020 | 340.200,00 USD |
| 26-5-2020 | 340.200,00 USD |
| 25-5-2020 | 340.200,00 USD |
| 22-5-2020 | 340.200,00 USD |
| 21-5-2020 | 330.700,00 USD |
| 20-5-2020 | 330.700,00 USD |
| 19-5-2020 | 330.700,00 USD |
| 18-5-2020 | 330.700,00 USD |
| 15-5-2020 | 330.700,00 USD |
| 14-5-2020 | 332.300,00 USD |
| 13-5-2020 | 332.300,00 USD |
| 12-5-2020 | 332.300,00 USD |
| 11-5-2020 | 332.300,00 USD |
| 8-5-2020 | 332.300,00 USD |
| 7-5-2020 | 326.800,00 USD |
| 6-5-2020 | 326.800,00 USD |
| 5-5-2020 | 326.800,00 USD |
| 4-5-2020 | 326.800,00 USD |
| 1-5-2020 | 326.800,00 USD |
| 30-4-2020 | 321.900,00 USD |
| 29-4-2020 | 321.900,00 USD |
| 28-4-2020 | 321.900,00 USD |
| 27-4-2020 | 321.900,00 USD |
| 24-4-2020 | 321.900,00 USD |
| 23-4-2020 | 318.500,00 USD |
| 22-4-2020 | 318.500,00 USD |
| 21-4-2020 | 318.500,00 USD |
| 20-4-2020 | 318.500,00 USD |
| 17-4-2020 | 318.500,00 USD |
| 16-4-2020 | 316.100,00 USD |
| 15-4-2020 | 316.100,00 USD |
| 14-4-2020 | 316.100,00 USD |
| 13-4-2020 | 316.100,00 USD |
| 10-4-2020 | 316.100,00 USD |
| 9-4-2020 | 315.300,00 USD |
| 8-4-2020 | 315.300,00 USD |
| 7-4-2020 | 315.300,00 USD |
| 6-4-2020 | 315.300,00 USD |
| 3-4-2020 | 315.300,00 USD |
| 2-4-2020 | 326.500,00 USD |
| 1-4-2020 | 326.500,00 USD |
| 31-3-2020 | 326.500,00 USD |
| 30-3-2020 | 326.500,00 USD |
| 27-3-2020 | 326.500,00 USD |
| 26-3-2020 | 336.000,00 USD |
| 25-3-2020 | 336.000,00 USD |
| 24-3-2020 | 336.000,00 USD |
| 23-3-2020 | 336.000,00 USD |
| 20-3-2020 | 336.000,00 USD |
| 19-3-2020 | 356.800,00 USD |
| 18-3-2020 | 356.800,00 USD |
| 17-3-2020 | 356.800,00 USD |
| 16-3-2020 | 356.800,00 USD |
| 13-3-2020 | 356.800,00 USD |
| 12-3-2020 | 354.200,00 USD |
| 11-3-2020 | 354.200,00 USD |
| 10-3-2020 | 354.200,00 USD |
| 9-3-2020 | 354.200,00 USD |
| 6-3-2020 | 354.200,00 USD |
| 5-3-2020 | 349.400,00 USD |
| 4-3-2020 | 349.400,00 USD |
| 3-3-2020 | 349.400,00 USD |
| 2-3-2020 | 349.400,00 USD |
| 1-3-2020 | 349.400,00 USD |
| 28-2-2020 | 349.400,00 USD |
| 27-2-2020 | 347.800,00 USD |
| 26-2-2020 | 347.800,00 USD |
| 25-2-2020 | 347.800,00 USD |
| 24-2-2020 | 347.800,00 USD |
| 21-2-2020 | 347.800,00 USD |
| 20-2-2020 | 346.800,00 USD |
| 19-2-2020 | 346.800,00 USD |
| 18-2-2020 | 346.800,00 USD |
| 17-2-2020 | 346.800,00 USD |
| 14-2-2020 | 346.800,00 USD |
| 13-2-2020 | 347.300,00 USD |
| 12-2-2020 | 347.300,00 USD |
| 11-2-2020 | 347.300,00 USD |
| 10-2-2020 | 347.300,00 USD |
| 7-2-2020 | 347.300,00 USD |
| 6-2-2020 | 341.400,00 USD |
| 5-2-2020 | 341.400,00 USD |
| 4-2-2020 | 341.400,00 USD |
| 3-2-2020 | 341.400,00 USD |
| 1-2-2020 | 341.400,00 USD |
| 31-1-2020 | 341.400,00 USD |
| 30-1-2020 | 338.700,00 USD |
| 29-1-2020 | 338.700,00 USD |
| 28-1-2020 | 338.700,00 USD |
| 27-1-2020 | 338.700,00 USD |
| 24-1-2020 | 338.700,00 USD |
| 23-1-2020 | 334.000,00 USD |
| 22-1-2020 | 334.000,00 USD |
| 21-1-2020 | 334.000,00 USD |
| 20-1-2020 | 334.000,00 USD |
| 17-1-2020 | 334.000,00 USD |
| 16-1-2020 | 326.900,00 USD |
| 15-1-2020 | 326.900,00 USD |
| 14-1-2020 | 326.900,00 USD |
| 13-1-2020 | 326.900,00 USD |
| 10-1-2020 | 326.900,00 USD |
| 9-1-2020 | 318.200,00 USD |
| 8-1-2020 | 318.200,00 USD |
| 7-1-2020 | 318.200,00 USD |
| 6-1-2020 | 318.200,00 USD |
| 3-1-2020 | 318.200,00 USD |
| 2-1-2020 | 325.700,00 USD |
| 1-1-2020 | 325.700,00 USD |
| 31-12-2019 | 325.700,00 USD |
| 30-12-2019 | 325.700,00 USD |
| 27-12-2019 | 325.700,00 USD |
| 26-12-2019 | 357.700,00 USD |
| 25-12-2019 | 357.700,00 USD |
| 24-12-2019 | 357.700,00 USD |
| 23-12-2019 | 357.700,00 USD |
| 20-12-2019 | 357.700,00 USD |
| 19-12-2019 | 328.200,00 USD |
| 18-12-2019 | 328.200,00 USD |
| 17-12-2019 | 328.200,00 USD |
| 16-12-2019 | 328.200,00 USD |
| 13-12-2019 | 328.200,00 USD |
| 12-12-2019 | 325.200,00 USD |
| 11-12-2019 | 325.200,00 USD |
| 10-12-2019 | 325.200,00 USD |
| 9-12-2019 | 325.200,00 USD |
| 6-12-2019 | 325.200,00 USD |
| 5-12-2019 | 334.300,00 USD |
| 4-12-2019 | 334.300,00 USD |
| 3-12-2019 | 334.300,00 USD |
| 2-12-2019 | 334.300,00 USD |
| 1-12-2019 | 334.300,00 USD |
| 29-11-2019 | 334.300,00 USD |
| 28-11-2019 | 331.500,00 USD |
| 27-11-2019 | 331.500,00 USD |
| 26-11-2019 | 331.500,00 USD |
| 25-11-2019 | 331.500,00 USD |
| 22-11-2019 | 331.500,00 USD |
| 21-11-2019 | 330.500,00 USD |
| 20-11-2019 | 330.500,00 USD |
| 19-11-2019 | 330.500,00 USD |
| 18-11-2019 | 330.500,00 USD |
| 15-11-2019 | 330.500,00 USD |
| 14-11-2019 | 334.800,00 USD |
| 13-11-2019 | 334.800,00 USD |
| 12-11-2019 | 334.800,00 USD |
| 11-11-2019 | 334.800,00 USD |
| 8-11-2019 | 334.800,00 USD |
| 7-11-2019 | 332.800,00 USD |
| 6-11-2019 | 332.800,00 USD |
| 5-11-2019 | 332.800,00 USD |
| 4-11-2019 | 332.800,00 USD |
| 1-11-2019 | 332.800,00 USD |
| 31-10-2019 | 331.100,00 USD |
| 30-10-2019 | 331.100,00 USD |
| 29-10-2019 | 331.100,00 USD |
| 28-10-2019 | 331.100,00 USD |
| 25-10-2019 | 331.100,00 USD |
| 24-10-2019 | 329.700,00 USD |
| 23-10-2019 | 329.700,00 USD |
| 22-10-2019 | 329.700,00 USD |
| 21-10-2019 | 329.700,00 USD |
| 18-10-2019 | 329.700,00 USD |
| 17-10-2019 | 332.100,00 USD |
| 16-10-2019 | 332.100,00 USD |
| 15-10-2019 | 332.100,00 USD |
| 14-10-2019 | 332.100,00 USD |
| 11-10-2019 | 332.100,00 USD |
| 10-10-2019 | 330.600,00 USD |
| 9-10-2019 | 330.600,00 USD |
| 8-10-2019 | 330.600,00 USD |
| 7-10-2019 | 330.600,00 USD |
| 4-10-2019 | 330.600,00 USD |
| 3-10-2019 | 329.800,00 USD |
| 2-10-2019 | 329.800,00 USD |
| 1-10-2019 | 329.800,00 USD |
| 30-9-2019 | 329.800,00 USD |
| 27-9-2019 | 329.800,00 USD |
| 26-9-2019 | 329.400,00 USD |
| 25-9-2019 | 329.400,00 USD |
| 24-9-2019 | 329.400,00 USD |
| 23-9-2019 | 329.400,00 USD |
| 20-9-2019 | 329.400,00 USD |
| 19-9-2019 | 327.400,00 USD |
| 18-9-2019 | 327.400,00 USD |
| 17-9-2019 | 327.400,00 USD |
| 16-9-2019 | 327.400,00 USD |
| 13-9-2019 | 327.400,00 USD |
| 12-9-2019 | 325.100,00 USD |
| 11-9-2019 | 325.100,00 USD |
| 10-9-2019 | 325.100,00 USD |
| 9-9-2019 | 325.100,00 USD |
| 6-9-2019 | 325.100,00 USD |
| 5-9-2019 | 321.100,00 USD |
| 4-9-2019 | 321.100,00 USD |
| 3-9-2019 | 321.100,00 USD |
| 2-9-2019 | 321.100,00 USD |
| 1-9-2019 | 321.100,00 USD |
| 30-8-2019 | 321.100,00 USD |
| 29-8-2019 | 326.600,00 USD |
| 28-8-2019 | 326.600,00 USD |
| 27-8-2019 | 326.600,00 USD |
| 26-8-2019 | 326.600,00 USD |
| 23-8-2019 | 326.600,00 USD |
| 22-8-2019 | 323.500,00 USD |
| 21-8-2019 | 323.500,00 USD |
| 20-8-2019 | 323.500,00 USD |
| 19-8-2019 | 323.500,00 USD |
| 16-8-2019 | 323.500,00 USD |
| 15-8-2019 | 323.500,00 USD |
| 14-8-2019 | 323.500,00 USD |
| 13-8-2019 | 323.500,00 USD |
| 12-8-2019 | 323.500,00 USD |
| 9-8-2019 | 323.500,00 USD |
| 8-8-2019 | 318.300,00 USD |
| 7-8-2019 | 318.300,00 USD |
| 6-8-2019 | 318.300,00 USD |
| 5-8-2019 | 318.300,00 USD |
| 2-8-2019 | 318.300,00 USD |
| 1-8-2019 | 322.100,00 USD |
| 31-7-2019 | 322.100,00 USD |
| 30-7-2019 | 322.100,00 USD |
| 29-7-2019 | 322.100,00 USD |
| 26-7-2019 | 322.100,00 USD |
| 25-7-2019 | 316.600,00 USD |
| 24-7-2019 | 316.600,00 USD |
| 23-7-2019 | 316.600,00 USD |
| 22-7-2019 | 316.600,00 USD |
| 19-7-2019 | 316.600,00 USD |
| 18-7-2019 | 323.900,00 USD |
| 17-7-2019 | 323.900,00 USD |
| 16-7-2019 | 323.900,00 USD |
| 15-7-2019 | 323.900,00 USD |
| 12-7-2019 | 323.900,00 USD |
| 11-7-2019 | 324.300,00 USD |
| 10-7-2019 | 324.300,00 USD |
| 9-7-2019 | 324.300,00 USD |
| 8-7-2019 | 324.300,00 USD |
| 5-7-2019 | 324.300,00 USD |
| 4-7-2019 | 323.200,00 USD |
| 3-7-2019 | 323.200,00 USD |
| 2-7-2019 | 323.200,00 USD |
| 1-7-2019 | 323.200,00 USD |
| 28-6-2019 | 323.200,00 USD |
| 27-6-2019 | 323.600,00 USD |
| 26-6-2019 | 323.600,00 USD |
| 25-6-2019 | 323.600,00 USD |
| 24-6-2019 | 323.600,00 USD |
| 21-6-2019 | 323.600,00 USD |
| 20-6-2019 | 328.700,00 USD |
| 19-6-2019 | 328.700,00 USD |
| 18-6-2019 | 328.700,00 USD |
| 17-6-2019 | 328.700,00 USD |
| 14-6-2019 | 328.700,00 USD |
| 13-6-2019 | 329.600,00 USD |
| 12-6-2019 | 329.600,00 USD |
| 11-6-2019 | 329.600,00 USD |
| 10-6-2019 | 329.600,00 USD |
| 7-6-2019 | 329.600,00 USD |
| 6-6-2019 | 330.100,00 USD |
| 5-6-2019 | 330.100,00 USD |
| 4-6-2019 | 330.100,00 USD |
| 3-6-2019 | 330.100,00 USD |
| 1-6-2019 | 330.100,00 USD |
| 31-5-2019 | 330.100,00 USD |
| 30-5-2019 | 331.200,00 USD |
| 29-5-2019 | 331.200,00 USD |
| 28-5-2019 | 331.200,00 USD |
| 27-5-2019 | 331.200,00 USD |
| 24-5-2019 | 331.200,00 USD |
| 23-5-2019 | 332.500,00 USD |
| 22-5-2019 | 332.500,00 USD |
| 21-5-2019 | 332.500,00 USD |
| 20-5-2019 | 332.500,00 USD |
| 17-5-2019 | 332.500,00 USD |
| 16-5-2019 | 333.700,00 USD |
| 15-5-2019 | 333.700,00 USD |
| 14-5-2019 | 333.700,00 USD |
| 13-5-2019 | 333.700,00 USD |
| 10-5-2019 | 333.700,00 USD |
| 9-5-2019 | 335.600,00 USD |
| 8-5-2019 | 335.600,00 USD |
| 7-5-2019 | 335.600,00 USD |
| 6-5-2019 | 335.600,00 USD |
| 3-5-2019 | 335.600,00 USD |
| 2-5-2019 | 332.000,00 USD |
| 1-5-2019 | 332.000,00 USD |
| 30-4-2019 | 332.000,00 USD |
| 29-4-2019 | 332.000,00 USD |
| 26-4-2019 | 332.000,00 USD |
| 25-4-2019 | 336.600,00 USD |
| 24-4-2019 | 336.600,00 USD |
| 23-4-2019 | 336.600,00 USD |
| 22-4-2019 | 336.600,00 USD |
| 19-4-2019 | 336.600,00 USD |
| 18-4-2019 | 335.300,00 USD |
| 17-4-2019 | 335.300,00 USD |
| 16-4-2019 | 335.300,00 USD |
| 15-4-2019 | 335.300,00 USD |
| 12-4-2019 | 335.300,00 USD |
| 11-4-2019 | 336.800,00 USD |
| 10-4-2019 | 336.800,00 USD |
| 9-4-2019 | 336.800,00 USD |
| 8-4-2019 | 336.800,00 USD |
| 5-4-2019 | 336.800,00 USD |
| 4-4-2019 | 330.200,00 USD |
| 3-4-2019 | 330.200,00 USD |
| 2-4-2019 | 330.200,00 USD |
| 1-4-2019 | 330.200,00 USD |
| 29-3-2019 | 330.200,00 USD |
| 28-3-2019 | 335.900,00 USD |
| 27-3-2019 | 335.900,00 USD |
| 26-3-2019 | 335.900,00 USD |
| 25-3-2019 | 335.900,00 USD |
| 22-3-2019 | 335.900,00 USD |
| 21-3-2019 | 327.500,00 USD |
| 20-3-2019 | 327.500,00 USD |
| 19-3-2019 | 327.500,00 USD |
| 18-3-2019 | 327.500,00 USD |
| 15-3-2019 | 327.500,00 USD |
| 14-3-2019 | 326.000,00 USD |
| 13-3-2019 | 326.000,00 USD |
| 12-3-2019 | 326.000,00 USD |
| 11-3-2019 | 326.000,00 USD |
| 8-3-2019 | 326.000,00 USD |
| 7-3-2019 | 324.500,00 USD |
| 6-3-2019 | 324.500,00 USD |
| 5-3-2019 | 324.500,00 USD |
| 4-3-2019 | 324.500,00 USD |
| 1-3-2019 | 324.500,00 USD |
| 28-2-2019 | 321.500,00 USD |
| 27-2-2019 | 321.500,00 USD |
| 26-2-2019 | 321.500,00 USD |
| 25-2-2019 | 321.500,00 USD |
| 22-2-2019 | 321.500,00 USD |
| 21-2-2019 | 323.100,00 USD |
| 20-2-2019 | 323.100,00 USD |
| 19-2-2019 | 323.100,00 USD |
| 18-2-2019 | 323.100,00 USD |
| 15-2-2019 | 323.100,00 USD |
| 14-2-2019 | 314.100,00 USD |
| 13-2-2019 | 314.100,00 USD |
| 12-2-2019 | 314.100,00 USD |
| 11-2-2019 | 314.100,00 USD |
| 8-2-2019 | 314.100,00 USD |
| 7-2-2019 | 320.500,00 USD |
| 6-2-2019 | 320.500,00 USD |
| 5-2-2019 | 320.500,00 USD |
| 4-2-2019 | 320.500,00 USD |
| 1-2-2019 | 320.500,00 USD |
| 31-1-2019 | 313.600,00 USD |
| 30-1-2019 | 313.600,00 USD |
| 29-1-2019 | 313.600,00 USD |
| 28-1-2019 | 313.600,00 USD |
| 25-1-2019 | 313.600,00 USD |
| 24-1-2019 | 308.500,00 USD |
| 23-1-2019 | 308.500,00 USD |
| 22-1-2019 | 308.500,00 USD |
| 21-1-2019 | 308.500,00 USD |
| 18-1-2019 | 308.500,00 USD |
| 17-1-2019 | 306.200,00 USD |
| 16-1-2019 | 306.200,00 USD |
| 15-1-2019 | 306.200,00 USD |
| 14-1-2019 | 306.200,00 USD |
| 11-1-2019 | 306.200,00 USD |
| 10-1-2019 | 300.300,00 USD |
| 9-1-2019 | 300.300,00 USD |
| 8-1-2019 | 300.300,00 USD |
| 7-1-2019 | 300.300,00 USD |
| 4-1-2019 | 300.300,00 USD |
| 3-1-2019 | 298.600,00 USD |
| 2-1-2019 | 298.600,00 USD |
| 1-1-2019 | 298.600,00 USD |
| 31-12-2018 | 298.600,00 USD |
| 28-12-2018 | 298.600,00 USD |
| 27-12-2018 | 309.900,00 USD |
| 26-12-2018 | 309.900,00 USD |
| 25-12-2018 | 309.900,00 USD |
| 24-12-2018 | 309.900,00 USD |
| 21-12-2018 | 309.900,00 USD |
| 20-12-2018 | 309.400,00 USD |
| 19-12-2018 | 309.400,00 USD |
| 18-12-2018 | 309.400,00 USD |
| 17-12-2018 | 309.400,00 USD |
| 14-12-2018 | 309.400,00 USD |
| 13-12-2018 | 308.000,00 USD |
| 12-12-2018 | 308.000,00 USD |
| 11-12-2018 | 308.000,00 USD |
| 10-12-2018 | 308.000,00 USD |
| 7-12-2018 | 308.000,00 USD |
| 6-12-2018 | 298.000,00 USD |
| 5-12-2018 | 298.000,00 USD |
| 4-12-2018 | 298.000,00 USD |
| 3-12-2018 | 298.000,00 USD |
| 1-12-2018 | 298.000,00 USD |
| 30-11-2018 | 298.000,00 USD |
| 29-11-2018 | 313.100,00 USD |
| 28-11-2018 | 313.100,00 USD |
| 27-11-2018 | 313.100,00 USD |
| 26-11-2018 | 313.100,00 USD |
| 23-11-2018 | 313.100,00 USD |
| 22-11-2018 | 307.700,00 USD |
| 21-11-2018 | 307.700,00 USD |
| 20-11-2018 | 307.700,00 USD |
| 19-11-2018 | 307.700,00 USD |
| 16-11-2018 | 307.700,00 USD |
| 15-11-2018 | 306.300,00 USD |
| 14-11-2018 | 306.300,00 USD |
| 13-11-2018 | 306.300,00 USD |
| 12-11-2018 | 306.300,00 USD |
| 9-11-2018 | 306.300,00 USD |
| 8-11-2018 | 310.700,00 USD |
| 7-11-2018 | 310.700,00 USD |
| 6-11-2018 | 310.700,00 USD |
| 5-11-2018 | 310.700,00 USD |
| 2-11-2018 | 310.700,00 USD |
| 1-11-2018 | 309.200,00 USD |
| 31-10-2018 | 309.200,00 USD |
| 30-10-2018 | 309.200,00 USD |
| 29-10-2018 | 309.200,00 USD |
| 26-10-2018 | 309.200,00 USD |
| 25-10-2018 | 308.800,00 USD |
| 24-10-2018 | 308.800,00 USD |
| 23-10-2018 | 308.800,00 USD |
| 22-10-2018 | 308.800,00 USD |
| 19-10-2018 | 308.800,00 USD |
| 18-10-2018 | 306.300,00 USD |
| 17-10-2018 | 306.300,00 USD |
| 16-10-2018 | 306.300,00 USD |
| 15-10-2018 | 306.300,00 USD |
| 12-10-2018 | 306.300,00 USD |
| 11-10-2018 | 312.400,00 USD |
| 10-10-2018 | 312.400,00 USD |
| 9-10-2018 | 312.400,00 USD |
| 8-10-2018 | 312.400,00 USD |
| 5-10-2018 | 312.400,00 USD |
| 4-10-2018 | 310.000,00 USD |
| 3-10-2018 | 310.000,00 USD |
| 2-10-2018 | 310.000,00 USD |
| 1-10-2018 | 310.000,00 USD |
| 28-9-2018 | 310.000,00 USD |
| 27-9-2018 | 311.700,00 USD |
| 26-9-2018 | 311.700,00 USD |
| 25-9-2018 | 311.700,00 USD |
| 24-9-2018 | 311.700,00 USD |
| 21-9-2018 | 311.700,00 USD |
| 20-9-2018 | 307.600,00 USD |
| 19-9-2018 | 307.600,00 USD |
| 18-9-2018 | 307.600,00 USD |
| 17-9-2018 | 307.600,00 USD |
| 14-9-2018 | 307.600,00 USD |
| 13-9-2018 | 303.100,00 USD |
| 12-9-2018 | 303.100,00 USD |
| 11-9-2018 | 303.100,00 USD |
| 10-9-2018 | 303.100,00 USD |
| 7-9-2018 | 303.100,00 USD |
| 6-9-2018 | 299.900,00 USD |
| 5-9-2018 | 299.900,00 USD |
| 4-9-2018 | 299.900,00 USD |
| 3-9-2018 | 299.900,00 USD |
| 1-9-2018 | 299.900,00 USD |
| 31-8-2018 | 299.900,00 USD |
| 30-8-2018 | 300.700,00 USD |
| 29-8-2018 | 300.700,00 USD |
| 28-8-2018 | 300.700,00 USD |
| 27-8-2018 | 300.700,00 USD |
| 24-8-2018 | 300.700,00 USD |
| 23-8-2018 | 302.600,00 USD |
| 22-8-2018 | 302.600,00 USD |
| 21-8-2018 | 302.600,00 USD |
| 20-8-2018 | 302.600,00 USD |
| 17-8-2018 | 302.600,00 USD |
| 16-8-2018 | 302.300,00 USD |
| 15-8-2018 | 302.300,00 USD |
| 14-8-2018 | 302.300,00 USD |
| 13-8-2018 | 302.300,00 USD |
| 10-8-2018 | 302.300,00 USD |
| 9-8-2018 | 308.000,00 USD |
| 8-8-2018 | 308.000,00 USD |
| 7-8-2018 | 308.000,00 USD |
| 6-8-2018 | 308.000,00 USD |
| 3-8-2018 | 308.000,00 USD |
| 2-8-2018 | 310.300,00 USD |
| 1-8-2018 | 310.300,00 USD |
| 31-7-2018 | 310.300,00 USD |
| 30-7-2018 | 310.300,00 USD |
| 27-7-2018 | 310.300,00 USD |
| 26-7-2018 | 306.800,00 USD |
| 25-7-2018 | 306.800,00 USD |
| 24-7-2018 | 306.800,00 USD |
| 23-7-2018 | 306.800,00 USD |
| 20-7-2018 | 306.800,00 USD |
| 19-7-2018 | 305.200,00 USD |
| 18-7-2018 | 305.200,00 USD |
| 17-7-2018 | 305.200,00 USD |
| 16-7-2018 | 305.200,00 USD |
| 13-7-2018 | 305.200,00 USD |
| 12-7-2018 | 309.700,00 USD |
| 11-7-2018 | 309.700,00 USD |
| 10-7-2018 | 309.700,00 USD |
| 9-7-2018 | 309.700,00 USD |
| 6-7-2018 | 309.700,00 USD |
| 5-7-2018 | 312.000,00 USD |
| 4-7-2018 | 312.000,00 USD |
| 3-7-2018 | 312.000,00 USD |
| 2-7-2018 | 312.000,00 USD |
| 1-7-2018 | 312.000,00 USD |
| 29-6-2018 | 312.000,00 USD |
| 28-6-2018 | 309.900,00 USD |
| 27-6-2018 | 309.900,00 USD |
| 26-6-2018 | 309.900,00 USD |
| 25-6-2018 | 309.900,00 USD |
| 22-6-2018 | 309.900,00 USD |
| 21-6-2018 | 315.400,00 USD |
| 20-6-2018 | 315.400,00 USD |
| 19-6-2018 | 315.400,00 USD |
| 18-6-2018 | 315.400,00 USD |
| 15-6-2018 | 315.400,00 USD |
| 14-6-2018 | 312.700,00 USD |
| 13-6-2018 | 312.700,00 USD |
| 12-6-2018 | 312.700,00 USD |
| 11-6-2018 | 312.700,00 USD |
| 8-6-2018 | 312.700,00 USD |
| 7-6-2018 | 316.900,00 USD |
| 6-6-2018 | 316.900,00 USD |
| 5-6-2018 | 316.900,00 USD |
| 4-6-2018 | 316.900,00 USD |
| 1-6-2018 | 316.900,00 USD |
| 31-5-2018 | 317.600,00 USD |
| 30-5-2018 | 317.600,00 USD |
| 29-5-2018 | 317.600,00 USD |
| 28-5-2018 | 317.600,00 USD |
| 25-5-2018 | 317.600,00 USD |
| 24-5-2018 | 320.200,00 USD |
| 23-5-2018 | 320.200,00 USD |
| 22-5-2018 | 320.200,00 USD |
| 21-5-2018 | 320.200,00 USD |
| 18-5-2018 | 320.200,00 USD |
| 17-5-2018 | 317.300,00 USD |
| 16-5-2018 | 317.300,00 USD |
| 15-5-2018 | 317.300,00 USD |
| 14-5-2018 | 317.300,00 USD |
| 11-5-2018 | 317.300,00 USD |
| 10-5-2018 | 316.700,00 USD |
| 9-5-2018 | 316.700,00 USD |
| 8-5-2018 | 316.700,00 USD |
| 7-5-2018 | 316.700,00 USD |
| 4-5-2018 | 316.700,00 USD |
| 3-5-2018 | 317.500,00 USD |
| 2-5-2018 | 317.500,00 USD |
| 1-5-2018 | 317.500,00 USD |
| 30-4-2018 | 317.500,00 USD |
| 27-4-2018 | 317.500,00 USD |
| 26-4-2018 | 316.900,00 USD |
| 25-4-2018 | 316.900,00 USD |
| 24-4-2018 | 316.900,00 USD |
| 23-4-2018 | 316.900,00 USD |
| 20-4-2018 | 316.900,00 USD |
| 19-4-2018 | 312.300,00 USD |
| 18-4-2018 | 312.300,00 USD |
| 17-4-2018 | 312.300,00 USD |
| 16-4-2018 | 312.300,00 USD |
| 13-4-2018 | 312.300,00 USD |
| 12-4-2018 | 309.600,00 USD |
| 11-4-2018 | 309.600,00 USD |
| 10-4-2018 | 309.600,00 USD |
| 9-4-2018 | 309.600,00 USD |
| 6-4-2018 | 309.600,00 USD |
| 5-4-2018 | 310.300,00 USD |
| 4-4-2018 | 310.300,00 USD |
| 3-4-2018 | 310.300,00 USD |
| 2-4-2018 | 310.300,00 USD |
| 1-4-2018 | 310.300,00 USD |
| 30-3-2018 | 310.300,00 USD |
| 29-3-2018 | 315.000,00 USD |
| 28-3-2018 | 315.000,00 USD |
| 27-3-2018 | 315.000,00 USD |
| 26-3-2018 | 315.000,00 USD |
| 23-3-2018 | 315.000,00 USD |
| 22-3-2018 | 315.000,00 USD |
| 21-3-2018 | 315.000,00 USD |
| 20-3-2018 | 315.000,00 USD |
| 19-3-2018 | 315.000,00 USD |
| 16-3-2018 | 315.000,00 USD |
| 15-3-2018 | 315.400,00 USD |
| 14-3-2018 | 315.400,00 USD |
| 13-3-2018 | 315.400,00 USD |
| 12-3-2018 | 315.400,00 USD |
| 9-3-2018 | 315.400,00 USD |
| 8-3-2018 | 320.100,00 USD |
| 7-3-2018 | 320.100,00 USD |
| 6-3-2018 | 320.100,00 USD |
| 5-3-2018 | 320.100,00 USD |
| 2-3-2018 | 320.100,00 USD |
| 1-3-2018 | 315.000,00 USD |
| 28-2-2018 | 315.000,00 USD |
| 27-2-2018 | 315.000,00 USD |
| 26-2-2018 | 315.000,00 USD |
| 23-2-2018 | 315.000,00 USD |
| 22-2-2018 | 315.800,00 USD |
| 21-2-2018 | 315.800,00 USD |
| 20-2-2018 | 315.800,00 USD |
| 19-2-2018 | 315.800,00 USD |
| 16-2-2018 | 315.800,00 USD |
| 15-2-2018 | 316.000,00 USD |
| 14-2-2018 | 316.000,00 USD |
| 13-2-2018 | 316.000,00 USD |
| 12-2-2018 | 316.000,00 USD |
| 9-2-2018 | 316.000,00 USD |
| 8-2-2018 | 318.900,00 USD |
| 7-2-2018 | 318.900,00 USD |
| 6-2-2018 | 318.900,00 USD |
| 5-2-2018 | 318.900,00 USD |
| 2-2-2018 | 318.900,00 USD |
| 1-2-2018 | 312.700,00 USD |
| 31-1-2018 | 312.700,00 USD |
| 30-1-2018 | 312.700,00 USD |
| 29-1-2018 | 312.700,00 USD |
| 26-1-2018 | 312.700,00 USD |
| 25-1-2018 | 309.500,00 USD |
| 24-1-2018 | 309.500,00 USD |
| 23-1-2018 | 309.500,00 USD |
| 22-1-2018 | 309.500,00 USD |
| 19-1-2018 | 309.500,00 USD |
| 18-1-2018 | 301.200,00 USD |
| 17-1-2018 | 301.200,00 USD |
| 16-1-2018 | 301.200,00 USD |
| 15-1-2018 | 301.200,00 USD |
| 12-1-2018 | 301.200,00 USD |
| 11-1-2018 | 300.500,00 USD |
| 10-1-2018 | 300.500,00 USD |
| 9-1-2018 | 300.500,00 USD |
| 8-1-2018 | 300.500,00 USD |
| 5-1-2018 | 300.500,00 USD |
| 4-1-2018 | 294.500,00 USD |
| 3-1-2018 | 294.500,00 USD |
| 2-1-2018 | 294.500,00 USD |
| 1-1-2018 | 294.500,00 USD |
| 29-12-2017 | 294.500,00 USD |
| 28-12-2017 | 315.400,00 USD |
| 27-12-2017 | 315.400,00 USD |
| 26-12-2017 | 315.400,00 USD |
| 25-12-2017 | 315.400,00 USD |
| 22-12-2017 | 315.400,00 USD |
| 21-12-2017 | 313.300,00 USD |
| 20-12-2017 | 313.300,00 USD |
| 19-12-2017 | 313.300,00 USD |
| 18-12-2017 | 313.300,00 USD |
| 15-12-2017 | 313.300,00 USD |
| 14-12-2017 | 305.600,00 USD |
| 13-12-2017 | 305.600,00 USD |
| 12-12-2017 | 305.600,00 USD |
| 11-12-2017 | 305.600,00 USD |
| 8-12-2017 | 305.600,00 USD |
| 7-12-2017 | 305.100,00 USD |
| 6-12-2017 | 305.100,00 USD |
| 5-12-2017 | 305.100,00 USD |
| 4-12-2017 | 305.100,00 USD |
| 1-12-2017 | 305.100,00 USD |
| 30-11-2017 | 318.600,00 USD |
| 29-11-2017 | 318.600,00 USD |
| 28-11-2017 | 318.600,00 USD |
| 27-11-2017 | 318.600,00 USD |
| 24-11-2017 | 318.600,00 USD |
| 23-11-2017 | 320.800,00 USD |
| 22-11-2017 | 320.800,00 USD |
| 21-11-2017 | 320.800,00 USD |
| 20-11-2017 | 320.800,00 USD |
| 17-11-2017 | 320.800,00 USD |
| 16-11-2017 | 315.300,00 USD |
| 15-11-2017 | 315.300,00 USD |
| 14-11-2017 | 315.300,00 USD |
| 13-11-2017 | 315.300,00 USD |
| 10-11-2017 | 315.300,00 USD |
| 9-11-2017 | 315.900,00 USD |
| 8-11-2017 | 315.900,00 USD |
| 7-11-2017 | 315.900,00 USD |
| 6-11-2017 | 315.900,00 USD |
| 3-11-2017 | 315.900,00 USD |
| 2-11-2017 | 320.100,00 USD |
| 1-11-2017 | 320.100,00 USD |
| 31-10-2017 | 320.100,00 USD |
| 30-10-2017 | 320.100,00 USD |
| 27-10-2017 | 320.100,00 USD |
| 26-10-2017 | 316.900,00 USD |
| 25-10-2017 | 316.900,00 USD |
| 24-10-2017 | 316.900,00 USD |
| 23-10-2017 | 316.900,00 USD |
| 20-10-2017 | 316.900,00 USD |
| 19-10-2017 | 309.900,00 USD |
| 18-10-2017 | 309.900,00 USD |
| 17-10-2017 | 309.900,00 USD |
| 16-10-2017 | 309.900,00 USD |
| 13-10-2017 | 309.900,00 USD |
| 12-10-2017 | 316.900,00 USD |
| 11-10-2017 | 316.900,00 USD |
| 10-10-2017 | 316.900,00 USD |
| 9-10-2017 | 316.900,00 USD |
| 6-10-2017 | 316.900,00 USD |
| 5-10-2017 | 313.500,00 USD |
| 4-10-2017 | 313.500,00 USD |
| 3-10-2017 | 313.500,00 USD |
| 2-10-2017 | 313.500,00 USD |
| 1-10-2017 | 313.500,00 USD |
| 29-9-2017 | 313.500,00 USD |
| 28-9-2017 | 315.200,00 USD |
| 27-9-2017 | 315.200,00 USD |
| 26-9-2017 | 315.200,00 USD |
| 25-9-2017 | 315.200,00 USD |
| 22-9-2017 | 315.200,00 USD |
| 21-9-2017 | 313.900,00 USD |
| 20-9-2017 | 313.900,00 USD |
| 19-9-2017 | 313.900,00 USD |
| 18-9-2017 | 313.900,00 USD |
| 15-9-2017 | 313.900,00 USD |
| 14-9-2017 | 306.800,00 USD |
| 13-9-2017 | 306.800,00 USD |
| 12-9-2017 | 306.800,00 USD |
| 11-9-2017 | 306.800,00 USD |
| 8-9-2017 | 306.800,00 USD |
| 7-9-2017 | 311.600,00 USD |
| 6-9-2017 | 311.600,00 USD |
| 5-9-2017 | 311.600,00 USD |
| 4-9-2017 | 311.600,00 USD |
| 1-9-2017 | 311.600,00 USD |
| 31-8-2017 | 304.800,00 USD |
| 30-8-2017 | 304.800,00 USD |
| 29-8-2017 | 304.800,00 USD |
| 28-8-2017 | 304.800,00 USD |
| 25-8-2017 | 304.800,00 USD |
| 24-8-2017 | 303.400,00 USD |
| 23-8-2017 | 303.400,00 USD |
| 22-8-2017 | 303.400,00 USD |
| 21-8-2017 | 303.400,00 USD |
| 18-8-2017 | 303.400,00 USD |
| 17-8-2017 | 305.500,00 USD |
| 16-8-2017 | 305.500,00 USD |
| 15-8-2017 | 305.500,00 USD |
| 14-8-2017 | 305.500,00 USD |
| 11-8-2017 | 305.500,00 USD |
| 10-8-2017 | 301.800,00 USD |
| 9-8-2017 | 301.800,00 USD |
| 8-8-2017 | 301.800,00 USD |
| 7-8-2017 | 301.800,00 USD |
| 4-8-2017 | 301.800,00 USD |
| 3-8-2017 | 303.100,00 USD |
| 2-8-2017 | 303.100,00 USD |
| 1-8-2017 | 303.100,00 USD |
| 31-7-2017 | 303.100,00 USD |
| 28-7-2017 | 303.100,00 USD |
| 27-7-2017 | 308.900,00 USD |
| 26-7-2017 | 308.900,00 USD |
| 25-7-2017 | 308.900,00 USD |
| 24-7-2017 | 308.900,00 USD |
| 21-7-2017 | 308.900,00 USD |
| 20-7-2017 | 301.200,00 USD |
| 19-7-2017 | 301.200,00 USD |
| 18-7-2017 | 301.200,00 USD |
| 17-7-2017 | 301.200,00 USD |
| 14-7-2017 | 301.200,00 USD |
| 13-7-2017 | 305.100,00 USD |
| 12-7-2017 | 305.100,00 USD |
| 11-7-2017 | 305.100,00 USD |
| 10-7-2017 | 305.100,00 USD |
| 7-7-2017 | 305.100,00 USD |
| 6-7-2017 | 310.400,00 USD |
| 5-7-2017 | 310.400,00 USD |
| 4-7-2017 | 310.400,00 USD |
| 3-7-2017 | 310.400,00 USD |
| 1-7-2017 | 310.400,00 USD |
| 30-6-2017 | 310.400,00 USD |
| 29-6-2017 | 308.400,00 USD |
| 28-6-2017 | 308.400,00 USD |
| 27-6-2017 | 308.400,00 USD |
| 26-6-2017 | 308.400,00 USD |
| 23-6-2017 | 308.400,00 USD |
| 22-6-2017 | 316.800,00 USD |
| 21-6-2017 | 316.800,00 USD |
| 20-6-2017 | 316.800,00 USD |
| 19-6-2017 | 316.800,00 USD |
| 16-6-2017 | 316.800,00 USD |
| 15-6-2017 | 314.900,00 USD |
| 14-6-2017 | 314.900,00 USD |
| 13-6-2017 | 314.900,00 USD |
| 12-6-2017 | 314.900,00 USD |
| 9-6-2017 | 314.900,00 USD |
| 8-6-2017 | 313.200,00 USD |
| 7-6-2017 | 313.200,00 USD |
| 6-6-2017 | 313.200,00 USD |
| 5-6-2017 | 313.200,00 USD |
| 2-6-2017 | 313.200,00 USD |
| 1-6-2017 | 316.400,00 USD |
| 31-5-2017 | 316.400,00 USD |
| 30-5-2017 | 316.400,00 USD |
| 29-5-2017 | 316.400,00 USD |
| 26-5-2017 | 316.400,00 USD |
| 25-5-2017 | 319.300,00 USD |
| 24-5-2017 | 319.300,00 USD |
| 23-5-2017 | 319.300,00 USD |
| 22-5-2017 | 319.300,00 USD |
| 19-5-2017 | 319.300,00 USD |
| 18-5-2017 | 322.300,00 USD |
| 17-5-2017 | 322.300,00 USD |
| 16-5-2017 | 322.300,00 USD |
| 15-5-2017 | 322.300,00 USD |
| 12-5-2017 | 322.300,00 USD |
| 11-5-2017 | 318.000,00 USD |
| 10-5-2017 | 318.000,00 USD |
| 9-5-2017 | 318.000,00 USD |
| 8-5-2017 | 318.000,00 USD |
| 5-5-2017 | 318.000,00 USD |
| 4-5-2017 | 316.400,00 USD |
| 3-5-2017 | 316.400,00 USD |
| 2-5-2017 | 316.400,00 USD |
| 1-5-2017 | 316.400,00 USD |
| 28-4-2017 | 316.400,00 USD |
| 27-4-2017 | 313.200,00 USD |
| 26-4-2017 | 313.200,00 USD |
| 25-4-2017 | 313.200,00 USD |
| 24-4-2017 | 313.200,00 USD |
| 21-4-2017 | 313.200,00 USD |
| 20-4-2017 | 312.700,00 USD |
| 19-4-2017 | 312.700,00 USD |
| 18-4-2017 | 312.700,00 USD |
| 17-4-2017 | 312.700,00 USD |
| 14-4-2017 | 312.700,00 USD |
| 13-4-2017 | 318.700,00 USD |
| 12-4-2017 | 318.700,00 USD |
| 11-4-2017 | 318.700,00 USD |
| 10-4-2017 | 318.700,00 USD |
| 7-4-2017 | 318.700,00 USD |
| 6-4-2017 | 318.200,00 USD |
| 5-4-2017 | 318.200,00 USD |
| 4-4-2017 | 318.200,00 USD |
| 3-4-2017 | 318.200,00 USD |
| 1-4-2017 | 318.200,00 USD |
| 31-3-2017 | 318.200,00 USD |
| 30-3-2017 | 310.900,00 USD |
| 29-3-2017 | 310.900,00 USD |
| 28-3-2017 | 310.900,00 USD |
| 27-3-2017 | 310.900,00 USD |
| 24-3-2017 | 310.900,00 USD |
| 23-3-2017 | 315.800,00 USD |
| 22-3-2017 | 315.800,00 USD |
| 21-3-2017 | 315.800,00 USD |
| 20-3-2017 | 315.800,00 USD |
| 17-3-2017 | 315.800,00 USD |
| 16-3-2017 | 316.300,00 USD |
| 15-3-2017 | 316.300,00 USD |
| 14-3-2017 | 316.300,00 USD |
| 13-3-2017 | 316.300,00 USD |
| 10-3-2017 | 316.300,00 USD |
| 9-3-2017 | 313.300,00 USD |
| 8-3-2017 | 313.300,00 USD |
| 7-3-2017 | 313.300,00 USD |
| 6-3-2017 | 313.300,00 USD |
| 3-3-2017 | 313.300,00 USD |
| 2-3-2017 | 308.800,00 USD |
| 1-3-2017 | 308.800,00 USD |
| 28-2-2017 | 308.800,00 USD |
| 27-2-2017 | 308.800,00 USD |
| 24-2-2017 | 308.800,00 USD |
| 23-2-2017 | 311.300,00 USD |
| 22-2-2017 | 311.300,00 USD |
| 21-2-2017 | 311.300,00 USD |
| 20-2-2017 | 311.300,00 USD |
| 17-2-2017 | 311.300,00 USD |
| 16-2-2017 | 311.800,00 USD |
| 15-2-2017 | 311.800,00 USD |
| 14-2-2017 | 311.800,00 USD |
| 13-2-2017 | 311.800,00 USD |
| 10-2-2017 | 311.800,00 USD |
| 9-2-2017 | 309.800,00 USD |
| 8-2-2017 | 309.800,00 USD |
| 7-2-2017 | 309.800,00 USD |
| 6-2-2017 | 309.800,00 USD |
| 3-2-2017 | 309.800,00 USD |
| 2-2-2017 | 307.400,00 USD |
| 1-2-2017 | 307.400,00 USD |
| 31-1-2017 | 307.400,00 USD |
| 30-1-2017 | 307.400,00 USD |
| 27-1-2017 | 307.400,00 USD |
| 26-1-2017 | 309.200,00 USD |
| 25-1-2017 | 309.200,00 USD |
| 24-1-2017 | 309.200,00 USD |
| 23-1-2017 | 309.200,00 USD |
| 20-1-2017 | 309.200,00 USD |
| 19-1-2017 | 305.900,00 USD |
| 18-1-2017 | 305.900,00 USD |
| 17-1-2017 | 305.900,00 USD |
| 16-1-2017 | 305.900,00 USD |
| 13-1-2017 | 305.900,00 USD |
| 12-1-2017 | 297.000,00 USD |
| 11-1-2017 | 297.000,00 USD |
| 10-1-2017 | 297.000,00 USD |
| 9-1-2017 | 297.000,00 USD |
| 6-1-2017 | 297.000,00 USD |
| 5-1-2017 | 285.900,00 USD |
| 4-1-2017 | 285.900,00 USD |
| 3-1-2017 | 285.900,00 USD |
| 2-1-2017 | 285.900,00 USD |
| 1-1-2017 | 285.900,00 USD |
| 30-12-2016 | 285.900,00 USD |
| 29-12-2016 | 300.200,00 USD |
| 28-12-2016 | 300.200,00 USD |
| 27-12-2016 | 300.200,00 USD |
| 26-12-2016 | 300.200,00 USD |
| 23-12-2016 | 300.200,00 USD |
| 22-12-2016 | 312.000,00 USD |
| 21-12-2016 | 312.000,00 USD |
| 20-12-2016 | 312.000,00 USD |
| 19-12-2016 | 312.000,00 USD |
| 16-12-2016 | 312.000,00 USD |
| 15-12-2016 | 304.000,00 USD |
| 14-12-2016 | 304.000,00 USD |
| 13-12-2016 | 304.000,00 USD |
| 12-12-2016 | 304.000,00 USD |
| 9-12-2016 | 304.000,00 USD |
| 8-12-2016 | 301.500,00 USD |
| 7-12-2016 | 301.500,00 USD |
| 6-12-2016 | 301.500,00 USD |
| 5-12-2016 | 301.500,00 USD |
| 2-12-2016 | 301.500,00 USD |
| 1-12-2016 | 312.400,00 USD |
| 30-11-2016 | 312.400,00 USD |
| 29-11-2016 | 312.400,00 USD |
| 28-11-2016 | 312.400,00 USD |
| 25-11-2016 | 312.400,00 USD |
| 24-11-2016 | 310.200,00 USD |
| 23-11-2016 | 310.200,00 USD |
| 22-11-2016 | 310.200,00 USD |
| 21-11-2016 | 310.200,00 USD |
| 18-11-2016 | 310.200,00 USD |
| 17-11-2016 | 305.700,00 USD |
| 16-11-2016 | 305.700,00 USD |
| 15-11-2016 | 305.700,00 USD |
| 14-11-2016 | 305.700,00 USD |
| 11-11-2016 | 305.700,00 USD |
| 10-11-2016 | 305.800,00 USD |
| 9-11-2016 | 305.800,00 USD |
| 8-11-2016 | 305.800,00 USD |
| 7-11-2016 | 305.800,00 USD |
| 4-11-2016 | 305.800,00 USD |
| 3-11-2016 | 307.500,00 USD |
| 2-11-2016 | 307.500,00 USD |
| 1-11-2016 | 307.500,00 USD |
| 31-10-2016 | 307.500,00 USD |
| 28-10-2016 | 307.500,00 USD |
| 27-10-2016 | 309.100,00 USD |
| 26-10-2016 | 309.100,00 USD |
| 25-10-2016 | 309.100,00 USD |
| 24-10-2016 | 309.100,00 USD |
| 21-10-2016 | 309.100,00 USD |
| 20-10-2016 | 308.000,00 USD |
| 19-10-2016 | 308.000,00 USD |
| 18-10-2016 | 308.000,00 USD |
| 17-10-2016 | 308.000,00 USD |
| 14-10-2016 | 308.000,00 USD |
| 13-10-2016 | 303.300,00 USD |
| 12-10-2016 | 303.300,00 USD |
| 11-10-2016 | 303.300,00 USD |
| 10-10-2016 | 303.300,00 USD |
| 7-10-2016 | 303.300,00 USD |
| 6-10-2016 | 307.000,00 USD |
| 5-10-2016 | 307.000,00 USD |
| 4-10-2016 | 307.000,00 USD |
| 3-10-2016 | 307.000,00 USD |
| 1-10-2016 | 307.000,00 USD |
| 30-9-2016 | 307.000,00 USD |
| 29-9-2016 | 308.600,00 USD |
| 28-9-2016 | 308.600,00 USD |
| 27-9-2016 | 308.600,00 USD |
| 26-9-2016 | 308.600,00 USD |
| 23-9-2016 | 308.600,00 USD |
| 22-9-2016 | 303.500,00 USD |
| 21-9-2016 | 303.500,00 USD |
| 20-9-2016 | 303.500,00 USD |
| 19-9-2016 | 303.500,00 USD |
| 16-9-2016 | 303.500,00 USD |
| 15-9-2016 | 299.400,00 USD |
| 14-9-2016 | 299.400,00 USD |
| 13-9-2016 | 299.400,00 USD |
| 12-9-2016 | 299.400,00 USD |
| 9-9-2016 | 299.400,00 USD |
| 8-9-2016 | 297.100,00 USD |
| 7-9-2016 | 297.100,00 USD |
| 6-9-2016 | 297.100,00 USD |
| 5-9-2016 | 297.100,00 USD |
| 2-9-2016 | 297.100,00 USD |
| 1-9-2016 | 298.400,00 USD |
| 31-8-2016 | 298.400,00 USD |
| 30-8-2016 | 298.400,00 USD |
| 29-8-2016 | 298.400,00 USD |
| 26-8-2016 | 298.400,00 USD |
| 25-8-2016 | 297.300,00 USD |
| 24-8-2016 | 297.300,00 USD |
| 23-8-2016 | 297.300,00 USD |
| 22-8-2016 | 297.300,00 USD |
| 19-8-2016 | 297.300,00 USD |
| 18-8-2016 | 293.800,00 USD |
| 17-8-2016 | 293.800,00 USD |
| 16-8-2016 | 293.800,00 USD |
| 15-8-2016 | 293.800,00 USD |
| 12-8-2016 | 293.800,00 USD |
| 11-8-2016 | 297.000,00 USD |
| 10-8-2016 | 297.000,00 USD |
| 9-8-2016 | 297.000,00 USD |
| 8-8-2016 | 297.000,00 USD |
| 5-8-2016 | 297.000,00 USD |
| 4-8-2016 | 298.500,00 USD |
| 3-8-2016 | 298.500,00 USD |
| 2-8-2016 | 298.500,00 USD |
| 1-8-2016 | 298.500,00 USD |
| 29-7-2016 | 298.500,00 USD |
| 28-7-2016 | 297.700,00 USD |
| 27-7-2016 | 297.700,00 USD |
| 26-7-2016 | 297.700,00 USD |
| 25-7-2016 | 297.700,00 USD |
| 22-7-2016 | 297.700,00 USD |
| 21-7-2016 | 297.600,00 USD |
| 20-7-2016 | 297.600,00 USD |
| 19-7-2016 | 297.600,00 USD |
| 18-7-2016 | 297.600,00 USD |
| 15-7-2016 | 297.600,00 USD |
| 14-7-2016 | 298.900,00 USD |
| 13-7-2016 | 298.900,00 USD |
| 12-7-2016 | 298.900,00 USD |
| 11-7-2016 | 298.900,00 USD |
| 8-7-2016 | 298.900,00 USD |
| 7-7-2016 | 299.900,00 USD |
| 6-7-2016 | 299.900,00 USD |
| 5-7-2016 | 299.900,00 USD |
| 4-7-2016 | 299.900,00 USD |
| 1-7-2016 | 299.900,00 USD |
| 30-6-2016 | 304.400,00 USD |
| 29-6-2016 | 304.400,00 USD |
| 28-6-2016 | 304.400,00 USD |
| 27-6-2016 | 304.400,00 USD |
| 24-6-2016 | 304.400,00 USD |
| 23-6-2016 | 302.000,00 USD |
| 22-6-2016 | 302.000,00 USD |
| 21-6-2016 | 302.000,00 USD |
| 20-6-2016 | 302.000,00 USD |
| 17-6-2016 | 302.000,00 USD |
| 16-6-2016 | 305.700,00 USD |
| 15-6-2016 | 305.700,00 USD |
| 14-6-2016 | 305.700,00 USD |
| 13-6-2016 | 305.700,00 USD |
| 10-6-2016 | 305.700,00 USD |
| 9-6-2016 | 303.700,00 USD |
| 8-6-2016 | 303.700,00 USD |
| 7-6-2016 | 303.700,00 USD |
| 6-6-2016 | 303.700,00 USD |
| 3-6-2016 | 303.700,00 USD |
| 2-6-2016 | 302.900,00 USD |
| 1-6-2016 | 302.900,00 USD |
| 31-5-2016 | 302.900,00 USD |
| 30-5-2016 | 302.900,00 USD |
| 27-5-2016 | 302.900,00 USD |
| 26-5-2016 | 307.700,00 USD |
| 25-5-2016 | 307.700,00 USD |
| 24-5-2016 | 307.700,00 USD |
| 23-5-2016 | 307.700,00 USD |
| 20-5-2016 | 307.700,00 USD |
| 19-5-2016 | 303.300,00 USD |
| 18-5-2016 | 303.300,00 USD |
| 17-5-2016 | 303.300,00 USD |
| 16-5-2016 | 303.300,00 USD |
| 13-5-2016 | 303.300,00 USD |
| 12-5-2016 | 305.200,00 USD |
| 11-5-2016 | 305.200,00 USD |
| 10-5-2016 | 305.200,00 USD |
| 9-5-2016 | 305.200,00 USD |
| 6-5-2016 | 305.200,00 USD |
| 5-5-2016 | 303.600,00 USD |
| 4-5-2016 | 303.600,00 USD |
| 3-5-2016 | 303.600,00 USD |
| 2-5-2016 | 303.600,00 USD |
| 1-5-2016 | 303.600,00 USD |
| 29-4-2016 | 303.600,00 USD |
| 28-4-2016 | 304.200,00 USD |
| 27-4-2016 | 304.200,00 USD |
| 26-4-2016 | 304.200,00 USD |
| 25-4-2016 | 304.200,00 USD |
| 22-4-2016 | 304.200,00 USD |
| 21-4-2016 | 300.800,00 USD |
| 20-4-2016 | 300.800,00 USD |
| 19-4-2016 | 300.800,00 USD |
| 18-4-2016 | 300.800,00 USD |
| 15-4-2016 | 300.800,00 USD |
| 14-4-2016 | 304.200,00 USD |
| 13-4-2016 | 304.200,00 USD |
| 12-4-2016 | 304.200,00 USD |
| 11-4-2016 | 304.200,00 USD |
| 8-4-2016 | 304.200,00 USD |
| 7-4-2016 | 301.400,00 USD |
| 6-4-2016 | 301.400,00 USD |
| 5-4-2016 | 301.400,00 USD |
| 4-4-2016 | 301.400,00 USD |
| 1-4-2016 | 301.400,00 USD |
| 31-3-2016 | 303.400,00 USD |
| 30-3-2016 | 303.400,00 USD |
| 29-3-2016 | 303.400,00 USD |
| 28-3-2016 | 303.400,00 USD |
| 25-3-2016 | 303.400,00 USD |
| 24-3-2016 | 305.000,00 USD |
| 23-3-2016 | 305.000,00 USD |
| 22-3-2016 | 305.000,00 USD |
| 21-3-2016 | 305.000,00 USD |
| 18-3-2016 | 305.000,00 USD |
| 17-3-2016 | 304.300,00 USD |
| 16-3-2016 | 304.300,00 USD |
| 15-3-2016 | 304.300,00 USD |
| 14-3-2016 | 304.300,00 USD |
| 11-3-2016 | 304.300,00 USD |
| 10-3-2016 | 302.900,00 USD |
| 9-3-2016 | 302.900,00 USD |
| 8-3-2016 | 302.900,00 USD |
| 7-3-2016 | 302.900,00 USD |
| 4-3-2016 | 302.900,00 USD |
| 3-3-2016 | 300.400,00 USD |
| 2-3-2016 | 300.400,00 USD |
| 1-3-2016 | 300.400,00 USD |
| 29-2-2016 | 300.400,00 USD |
| 26-2-2016 | 300.400,00 USD |
| 25-2-2016 | 297.600,00 USD |
| 24-2-2016 | 297.600,00 USD |
| 23-2-2016 | 297.600,00 USD |
| 22-2-2016 | 297.600,00 USD |
| 19-2-2016 | 297.600,00 USD |
| 18-2-2016 | 302.300,00 USD |
| 17-2-2016 | 302.300,00 USD |
| 16-2-2016 | 302.300,00 USD |
| 15-2-2016 | 302.300,00 USD |
| 12-2-2016 | 302.300,00 USD |
| 11-2-2016 | 304.800,00 USD |
| 10-2-2016 | 304.800,00 USD |
| 9-2-2016 | 304.800,00 USD |
| 8-2-2016 | 304.800,00 USD |
| 5-2-2016 | 304.800,00 USD |
| 4-2-2016 | 295.800,00 USD |
| 3-2-2016 | 295.800,00 USD |
| 2-2-2016 | 295.800,00 USD |
| 1-2-2016 | 295.800,00 USD |
| 29-1-2016 | 295.800,00 USD |
| 28-1-2016 | 299.000,00 USD |
| 27-1-2016 | 299.000,00 USD |
| 26-1-2016 | 299.000,00 USD |
| 25-1-2016 | 299.000,00 USD |
| 22-1-2016 | 299.000,00 USD |
| 21-1-2016 | 295.800,00 USD |
| 20-1-2016 | 295.800,00 USD |
| 19-1-2016 | 295.800,00 USD |
| 18-1-2016 | 295.800,00 USD |
| 15-1-2016 | 295.800,00 USD |
| 14-1-2016 | 280.600,00 USD |
| 13-1-2016 | 280.600,00 USD |
| 12-1-2016 | 280.600,00 USD |
| 11-1-2016 | 280.600,00 USD |
| 8-1-2016 | 280.600,00 USD |
| 7-1-2016 | 277.100,00 USD |
| 6-1-2016 | 277.100,00 USD |
| 5-1-2016 | 277.100,00 USD |
| 4-1-2016 | 277.100,00 USD |
| 1-1-2016 | 277.100,00 USD |
| 31-12-2015 | 293.600,00 USD |
| 30-12-2015 | 293.600,00 USD |
| 29-12-2015 | 293.600,00 USD |
| 28-12-2015 | 293.600,00 USD |
| 25-12-2015 | 293.600,00 USD |
| 24-12-2015 | 301.500,00 USD |
| 23-12-2015 | 301.500,00 USD |
| 22-12-2015 | 301.500,00 USD |
| 21-12-2015 | 301.500,00 USD |
| 18-12-2015 | 301.500,00 USD |
| 17-12-2015 | 292.900,00 USD |
| 16-12-2015 | 292.900,00 USD |
| 15-12-2015 | 292.900,00 USD |
| 14-12-2015 | 292.900,00 USD |
| 11-12-2015 | 292.900,00 USD |
| 10-12-2015 | 295.100,00 USD |
| 9-12-2015 | 295.100,00 USD |
| 8-12-2015 | 295.100,00 USD |
| 7-12-2015 | 295.100,00 USD |
| 4-12-2015 | 295.100,00 USD |
| 3-12-2015 | 300.300,00 USD |
| 2-12-2015 | 300.300,00 USD |
| 1-12-2015 | 300.300,00 USD |
| 30-11-2015 | 300.300,00 USD |
| 27-11-2015 | 300.300,00 USD |
| 26-11-2015 | 303.600,00 USD |
| 25-11-2015 | 303.600,00 USD |
| 24-11-2015 | 303.600,00 USD |
| 23-11-2015 | 303.600,00 USD |
| 20-11-2015 | 303.600,00 USD |
| 19-11-2015 | 301.200,00 USD |
| 18-11-2015 | 301.200,00 USD |
| 17-11-2015 | 301.200,00 USD |
| 16-11-2015 | 301.200,00 USD |
| 13-11-2015 | 301.200,00 USD |
| 12-11-2015 | 300.100,00 USD |
| 11-11-2015 | 300.100,00 USD |
| 10-11-2015 | 300.100,00 USD |
| 9-11-2015 | 300.100,00 USD |
| 6-11-2015 | 300.100,00 USD |
| 5-11-2015 | 299.600,00 USD |
| 4-11-2015 | 299.600,00 USD |
| 3-11-2015 | 299.600,00 USD |
| 2-11-2015 | 299.600,00 USD |
| 1-11-2015 | 299.600,00 USD |
| 30-10-2015 | 299.600,00 USD |
| 29-10-2015 | 297.600,00 USD |
| 28-10-2015 | 297.600,00 USD |
| 27-10-2015 | 297.600,00 USD |
| 26-10-2015 | 297.600,00 USD |
| 23-10-2015 | 297.600,00 USD |
| 22-10-2015 | 296.200,00 USD |
| 21-10-2015 | 296.200,00 USD |
| 20-10-2015 | 296.200,00 USD |
| 19-10-2015 | 296.200,00 USD |
| 16-10-2015 | 296.200,00 USD |
| 15-10-2015 | 300.100,00 USD |
| 14-10-2015 | 300.100,00 USD |
| 13-10-2015 | 300.100,00 USD |
| 12-10-2015 | 300.100,00 USD |
| 9-10-2015 | 300.100,00 USD |
| 8-10-2015 | 296.300,00 USD |
| 7-10-2015 | 296.300,00 USD |
| 6-10-2015 | 296.300,00 USD |
| 5-10-2015 | 296.300,00 USD |
| 2-10-2015 | 296.300,00 USD |
| 1-10-2015 | 294.100,00 USD |
| 30-9-2015 | 294.100,00 USD |
| 29-9-2015 | 294.100,00 USD |
| 28-9-2015 | 294.100,00 USD |
| 25-9-2015 | 294.100,00 USD |
| 24-9-2015 | 297.000,00 USD |
| 23-9-2015 | 297.000,00 USD |
| 22-9-2015 | 297.000,00 USD |
| 21-9-2015 | 297.000,00 USD |
| 18-9-2015 | 297.000,00 USD |
| 17-9-2015 | 287.600,00 USD |
| 16-9-2015 | 287.600,00 USD |
| 15-9-2015 | 287.600,00 USD |
| 14-9-2015 | 287.600,00 USD |
| 11-9-2015 | 287.600,00 USD |
| 10-9-2015 | 283.900,00 USD |
| 9-9-2015 | 283.900,00 USD |
| 8-9-2015 | 283.900,00 USD |
| 7-9-2015 | 283.900,00 USD |
| 4-9-2015 | 283.900,00 USD |
| 3-9-2015 | 290.000,00 USD |
| 2-9-2015 | 290.000,00 USD |
| 1-9-2015 | 290.000,00 USD |
| 31-8-2015 | 290.000,00 USD |
| 28-8-2015 | 290.000,00 USD |
| 27-8-2015 | 285.000,00 USD |
| 26-8-2015 | 285.000,00 USD |
| 25-8-2015 | 285.000,00 USD |
| 24-8-2015 | 285.000,00 USD |
| 21-8-2015 | 285.000,00 USD |
| 20-8-2015 | 286.100,00 USD |
| 19-8-2015 | 286.100,00 USD |
| 18-8-2015 | 286.100,00 USD |
| 17-8-2015 | 286.100,00 USD |
| 14-8-2015 | 286.100,00 USD |
| 13-8-2015 | 288.200,00 USD |
| 12-8-2015 | 288.200,00 USD |
| 11-8-2015 | 288.200,00 USD |
| 10-8-2015 | 288.200,00 USD |
| 7-8-2015 | 288.200,00 USD |
| 6-8-2015 | 290.000,00 USD |
| 5-8-2015 | 290.000,00 USD |
| 4-8-2015 | 290.000,00 USD |
| 3-8-2015 | 290.000,00 USD |
| 1-8-2015 | 290.000,00 USD |
| 31-7-2015 | 290.000,00 USD |
| 30-7-2015 | 284.800,00 USD |
| 29-7-2015 | 284.800,00 USD |
| 28-7-2015 | 284.800,00 USD |
| 27-7-2015 | 284.800,00 USD |
| 24-7-2015 | 284.800,00 USD |
| 23-7-2015 | 286.500,00 USD |
| 22-7-2015 | 286.500,00 USD |
| 21-7-2015 | 286.500,00 USD |
| 20-7-2015 | 286.500,00 USD |
| 17-7-2015 | 286.500,00 USD |
| 16-7-2015 | 288.700,00 USD |
| 15-7-2015 | 288.700,00 USD |
| 14-7-2015 | 288.700,00 USD |
| 13-7-2015 | 288.700,00 USD |
| 10-7-2015 | 288.700,00 USD |
| 9-7-2015 | 287.400,00 USD |
| 8-7-2015 | 287.400,00 USD |
| 7-7-2015 | 287.400,00 USD |
| 6-7-2015 | 287.400,00 USD |
| 3-7-2015 | 287.400,00 USD |
| 2-7-2015 | 290.800,00 USD |
| 1-7-2015 | 290.800,00 USD |
| 30-6-2015 | 290.800,00 USD |
| 29-6-2015 | 290.800,00 USD |
| 26-6-2015 | 290.800,00 USD |
| 25-6-2015 | 290.500,00 USD |
| 24-6-2015 | 290.500,00 USD |
| 23-6-2015 | 290.500,00 USD |
| 22-6-2015 | 290.500,00 USD |
| 19-6-2015 | 290.500,00 USD |
| 18-6-2015 | 290.600,00 USD |
| 17-6-2015 | 290.600,00 USD |
| 16-6-2015 | 290.600,00 USD |
| 15-6-2015 | 290.600,00 USD |
| 12-6-2015 | 290.600,00 USD |
| 11-6-2015 | 295.600,00 USD |
| 10-6-2015 | 295.600,00 USD |
| 9-6-2015 | 295.600,00 USD |
| 8-6-2015 | 295.600,00 USD |
| 5-6-2015 | 295.600,00 USD |
| 4-6-2015 | 291.600,00 USD |
| 3-6-2015 | 291.600,00 USD |
| 2-6-2015 | 291.600,00 USD |
| 1-6-2015 | 291.600,00 USD |
| 29-5-2015 | 291.600,00 USD |
| 28-5-2015 | 298.000,00 USD |
| 27-5-2015 | 298.000,00 USD |
| 26-5-2015 | 298.000,00 USD |
| 25-5-2015 | 298.000,00 USD |
| 22-5-2015 | 298.000,00 USD |
| 21-5-2015 | 298.500,00 USD |
| 20-5-2015 | 298.500,00 USD |
| 19-5-2015 | 298.500,00 USD |
| 18-5-2015 | 298.500,00 USD |
| 15-5-2015 | 298.500,00 USD |
| 14-5-2015 | 298.500,00 USD |
| 13-5-2015 | 298.500,00 USD |
| 12-5-2015 | 298.500,00 USD |
| 11-5-2015 | 298.500,00 USD |
| 8-5-2015 | 298.500,00 USD |
| 7-5-2015 | 297.400,00 USD |
| 6-5-2015 | 297.400,00 USD |
| 5-5-2015 | 297.400,00 USD |
| 4-5-2015 | 297.400,00 USD |
| 1-5-2015 | 297.400,00 USD |
| 30-4-2015 | 297.000,00 USD |
| 29-4-2015 | 297.000,00 USD |
| 28-4-2015 | 297.000,00 USD |
| 27-4-2015 | 297.000,00 USD |
| 24-4-2015 | 297.000,00 USD |
| 23-4-2015 | 292.700,00 USD |
| 22-4-2015 | 292.700,00 USD |
| 21-4-2015 | 292.700,00 USD |
| 20-4-2015 | 292.700,00 USD |
| 17-4-2015 | 292.700,00 USD |
| 16-4-2015 | 288.100,00 USD |
| 15-4-2015 | 288.100,00 USD |
| 14-4-2015 | 288.100,00 USD |
| 13-4-2015 | 288.100,00 USD |
| 10-4-2015 | 288.100,00 USD |
| 9-4-2015 | 292.700,00 USD |
| 8-4-2015 | 292.700,00 USD |
| 7-4-2015 | 292.700,00 USD |
| 6-4-2015 | 292.700,00 USD |
| 3-4-2015 | 292.700,00 USD |
| 2-4-2015 | 291.800,00 USD |
| 1-4-2015 | 291.800,00 USD |
| 31-3-2015 | 291.800,00 USD |
| 30-3-2015 | 291.800,00 USD |
| 27-3-2015 | 291.800,00 USD |
| 26-3-2015 | 293.400,00 USD |
| 25-3-2015 | 293.400,00 USD |
| 24-3-2015 | 293.400,00 USD |
| 23-3-2015 | 293.400,00 USD |
| 20-3-2015 | 293.400,00 USD |
| 19-3-2015 | 296.100,00 USD |
| 18-3-2015 | 296.100,00 USD |
| 17-3-2015 | 296.100,00 USD |
| 16-3-2015 | 296.100,00 USD |
| 13-3-2015 | 296.100,00 USD |
| 12-3-2015 | 294.900,00 USD |
| 11-3-2015 | 294.900,00 USD |
| 10-3-2015 | 294.900,00 USD |
| 9-3-2015 | 294.900,00 USD |
| 6-3-2015 | 294.900,00 USD |
| 5-3-2015 | 292.400,00 USD |
| 4-3-2015 | 292.400,00 USD |
| 3-3-2015 | 292.400,00 USD |
| 2-3-2015 | 292.400,00 USD |
| 1-3-2015 | 292.400,00 USD |
| 27-2-2015 | 292.400,00 USD |
| 26-2-2015 | 288.800,00 USD |
| 25-2-2015 | 288.800,00 USD |
| 24-2-2015 | 288.800,00 USD |
| 23-2-2015 | 288.800,00 USD |
| 20-2-2015 | 288.800,00 USD |
| 19-2-2015 | 289.500,00 USD |
| 18-2-2015 | 289.500,00 USD |
| 17-2-2015 | 289.500,00 USD |
| 16-2-2015 | 289.500,00 USD |
| 13-2-2015 | 289.500,00 USD |
| 12-2-2015 | 285.700,00 USD |
| 11-2-2015 | 285.700,00 USD |
| 10-2-2015 | 285.700,00 USD |
| 9-2-2015 | 285.700,00 USD |
| 6-2-2015 | 285.700,00 USD |
| 5-2-2015 | 287.000,00 USD |
| 4-2-2015 | 287.000,00 USD |
| 3-2-2015 | 287.000,00 USD |
| 2-2-2015 | 287.000,00 USD |
| 1-2-2015 | 287.000,00 USD |
| 30-1-2015 | 287.000,00 USD |
| 29-1-2015 | 284.300,00 USD |
| 28-1-2015 | 284.300,00 USD |
| 27-1-2015 | 284.300,00 USD |
| 26-1-2015 | 284.300,00 USD |
| 23-1-2015 | 284.300,00 USD |
| 22-1-2015 | 287.900,00 USD |
| 21-1-2015 | 287.900,00 USD |
| 20-1-2015 | 287.900,00 USD |
| 19-1-2015 | 287.900,00 USD |
| 16-1-2015 | 287.900,00 USD |
| 15-1-2015 | 273.800,00 USD |
| 14-1-2015 | 273.800,00 USD |
| 13-1-2015 | 273.800,00 USD |
| 12-1-2015 | 273.800,00 USD |
| 9-1-2015 | 273.800,00 USD |
| 8-1-2015 | 264.600,00 USD |
| 7-1-2015 | 264.600,00 USD |
| 6-1-2015 | 264.600,00 USD |
| 5-1-2015 | 264.600,00 USD |
| 2-1-2015 | 264.600,00 USD |
| 1-1-2015 | 279.100,00 USD |
| 31-12-2014 | 279.100,00 USD |
| 30-12-2014 | 279.100,00 USD |
| 29-12-2014 | 279.100,00 USD |
| 26-12-2014 | 279.100,00 USD |
| 25-12-2014 | 280.700,00 USD |
| 24-12-2014 | 280.700,00 USD |
| 23-12-2014 | 280.700,00 USD |
| 22-12-2014 | 280.700,00 USD |
| 19-12-2014 | 280.700,00 USD |
| 18-12-2014 | 278.100,00 USD |
| 17-12-2014 | 278.100,00 USD |
| 16-12-2014 | 278.100,00 USD |
| 15-12-2014 | 278.100,00 USD |
| 12-12-2014 | 278.100,00 USD |
| 11-12-2014 | 276.000,00 USD |
| 10-12-2014 | 276.000,00 USD |
| 9-12-2014 | 276.000,00 USD |
| 8-12-2014 | 276.000,00 USD |
| 5-12-2014 | 276.000,00 USD |
| 4-12-2014 | 282.900,00 USD |
| 3-12-2014 | 282.900,00 USD |
| 2-12-2014 | 282.900,00 USD |
| 1-12-2014 | 282.900,00 USD |
| 28-11-2014 | 282.900,00 USD |
| 27-11-2014 | 277.500,00 USD |
| 26-11-2014 | 277.500,00 USD |
| 25-11-2014 | 277.500,00 USD |
| 24-11-2014 | 277.500,00 USD |
| 21-11-2014 | 277.500,00 USD |
| 20-11-2014 | 279.500,00 USD |
| 19-11-2014 | 279.500,00 USD |
| 18-11-2014 | 279.500,00 USD |
| 17-11-2014 | 279.500,00 USD |
| 14-11-2014 | 279.500,00 USD |
| 13-11-2014 | 281.700,00 USD |
| 12-11-2014 | 281.700,00 USD |
| 11-11-2014 | 281.700,00 USD |
| 10-11-2014 | 281.700,00 USD |
| 7-11-2014 | 281.700,00 USD |
| 6-11-2014 | 280.000,00 USD |
| 5-11-2014 | 280.000,00 USD |
| 4-11-2014 | 280.000,00 USD |
| 3-11-2014 | 280.000,00 USD |
| 1-11-2014 | 280.000,00 USD |
| 31-10-2014 | 280.000,00 USD |
| 30-10-2014 | 283.600,00 USD |
| 29-10-2014 | 283.600,00 USD |
| 28-10-2014 | 283.600,00 USD |
| 27-10-2014 | 283.600,00 USD |
| 24-10-2014 | 283.600,00 USD |
| 23-10-2014 | 285.000,00 USD |
| 22-10-2014 | 285.000,00 USD |
| 21-10-2014 | 285.000,00 USD |
| 20-10-2014 | 285.000,00 USD |
| 17-10-2014 | 285.000,00 USD |
| 16-10-2014 | 278.700,00 USD |
| 15-10-2014 | 278.700,00 USD |
| 14-10-2014 | 278.700,00 USD |
| 13-10-2014 | 278.700,00 USD |
| 10-10-2014 | 278.700,00 USD |
| 9-10-2014 | 275.000,00 USD |
| 8-10-2014 | 275.000,00 USD |
| 7-10-2014 | 275.000,00 USD |
| 6-10-2014 | 275.000,00 USD |
| 3-10-2014 | 275.000,00 USD |
| 2-10-2014 | 272.400,00 USD |
| 1-10-2014 | 272.400,00 USD |
| 30-9-2014 | 272.400,00 USD |
| 29-9-2014 | 272.400,00 USD |
| 26-9-2014 | 272.400,00 USD |
| 25-9-2014 | 270.400,00 USD |
| 24-9-2014 | 270.400,00 USD |
| 23-9-2014 | 270.400,00 USD |
| 22-9-2014 | 270.400,00 USD |
| 19-9-2014 | 270.400,00 USD |
| 18-9-2014 | 270.400,00 USD |
| 17-9-2014 | 270.400,00 USD |
| 16-9-2014 | 270.400,00 USD |
| 15-9-2014 | 270.400,00 USD |
| 12-9-2014 | 270.400,00 USD |
| 11-9-2014 | 268.000,00 USD |
| 10-9-2014 | 268.000,00 USD |
| 9-9-2014 | 268.000,00 USD |
| 8-9-2014 | 268.000,00 USD |
| 5-9-2014 | 268.000,00 USD |
| 4-9-2014 | 272.700,00 USD |
| 3-9-2014 | 272.700,00 USD |
| 2-9-2014 | 272.700,00 USD |
| 1-9-2014 | 272.700,00 USD |
| 29-8-2014 | 272.700,00 USD |
| 28-8-2014 | 271.000,00 USD |
| 27-8-2014 | 271.000,00 USD |
| 26-8-2014 | 271.000,00 USD |
| 25-8-2014 | 271.000,00 USD |
| 22-8-2014 | 271.000,00 USD |
| 21-8-2014 | 269.200,00 USD |
| 20-8-2014 | 269.200,00 USD |
| 19-8-2014 | 269.200,00 USD |
| 18-8-2014 | 269.200,00 USD |
| 15-8-2014 | 269.200,00 USD |
| 14-8-2014 | 276.800,00 USD |
| 13-8-2014 | 276.800,00 USD |
| 12-8-2014 | 276.800,00 USD |
| 11-8-2014 | 276.800,00 USD |
| 8-8-2014 | 276.800,00 USD |
| 7-8-2014 | 268.200,00 USD |
| 6-8-2014 | 268.200,00 USD |
| 5-8-2014 | 268.200,00 USD |
| 4-8-2014 | 268.200,00 USD |
| 1-8-2014 | 268.200,00 USD |
| 31-7-2014 | 269.100,00 USD |
| 30-7-2014 | 269.100,00 USD |
| 29-7-2014 | 269.100,00 USD |
| 28-7-2014 | 269.100,00 USD |
| 25-7-2014 | 269.100,00 USD |
| 24-7-2014 | 272.600,00 USD |
| 23-7-2014 | 272.600,00 USD |
| 22-7-2014 | 272.600,00 USD |
| 21-7-2014 | 272.600,00 USD |
| 18-7-2014 | 272.600,00 USD |
| 17-7-2014 | 268.500,00 USD |
| 16-7-2014 | 268.500,00 USD |
| 15-7-2014 | 268.500,00 USD |
| 14-7-2014 | 268.500,00 USD |
| 11-7-2014 | 268.500,00 USD |
| 10-7-2014 | 275.700,00 USD |
| 9-7-2014 | 275.700,00 USD |
| 8-7-2014 | 275.700,00 USD |
| 7-7-2014 | 275.700,00 USD |
| 4-7-2014 | 275.700,00 USD |
| 3-7-2014 | 276.200,00 USD |
| 2-7-2014 | 276.200,00 USD |
| 1-7-2014 | 276.200,00 USD |
| 30-6-2014 | 276.200,00 USD |
| 27-6-2014 | 276.200,00 USD |
| 26-6-2014 | 276.800,00 USD |
| 25-6-2014 | 276.800,00 USD |
| 24-6-2014 | 276.800,00 USD |
| 23-6-2014 | 276.800,00 USD |
| 20-6-2014 | 276.800,00 USD |
| 19-6-2014 | 278.700,00 USD |
| 18-6-2014 | 278.700,00 USD |
| 17-6-2014 | 278.700,00 USD |
| 16-6-2014 | 278.700,00 USD |
| 13-6-2014 | 278.700,00 USD |
| 12-6-2014 | 276.300,00 USD |
| 11-6-2014 | 276.300,00 USD |
| 10-6-2014 | 276.300,00 USD |
| 9-6-2014 | 276.300,00 USD |
| 6-6-2014 | 276.300,00 USD |
| 5-6-2014 | 280.100,00 USD |
| 4-6-2014 | 280.100,00 USD |
| 3-6-2014 | 280.100,00 USD |
| 2-6-2014 | 280.100,00 USD |
| 1-6-2014 | 280.100,00 USD |
| 30-5-2014 | 280.100,00 USD |
| 29-5-2014 | 279.900,00 USD |
| 28-5-2014 | 279.900,00 USD |
| 27-5-2014 | 279.900,00 USD |
| 26-5-2014 | 279.900,00 USD |
| 23-5-2014 | 279.900,00 USD |
| 22-5-2014 | 279.100,00 USD |
| 21-5-2014 | 279.100,00 USD |
| 20-5-2014 | 279.100,00 USD |
| 19-5-2014 | 279.100,00 USD |
| 16-5-2014 | 279.100,00 USD |
| 15-5-2014 | 280.500,00 USD |
| 14-5-2014 | 280.500,00 USD |
| 13-5-2014 | 280.500,00 USD |
| 12-5-2014 | 280.500,00 USD |
| 9-5-2014 | 280.500,00 USD |
| 8-5-2014 | 277.200,00 USD |
| 7-5-2014 | 277.200,00 USD |
| 6-5-2014 | 277.200,00 USD |
| 5-5-2014 | 277.200,00 USD |
| 2-5-2014 | 277.200,00 USD |
| 1-5-2014 | 272.600,00 USD |
| 30-4-2014 | 272.600,00 USD |
| 29-4-2014 | 272.600,00 USD |
| 28-4-2014 | 272.600,00 USD |
| 25-4-2014 | 272.600,00 USD |
| 24-4-2014 | 280.500,00 USD |
| 23-4-2014 | 280.500,00 USD |
| 22-4-2014 | 280.500,00 USD |
| 21-4-2014 | 280.500,00 USD |
| 18-4-2014 | 280.500,00 USD |
| 17-4-2014 | 276.200,00 USD |
| 16-4-2014 | 276.200,00 USD |
| 15-4-2014 | 276.200,00 USD |
| 14-4-2014 | 276.200,00 USD |
| 11-4-2014 | 276.200,00 USD |
| 10-4-2014 | 272.700,00 USD |
| 9-4-2014 | 272.700,00 USD |
| 8-4-2014 | 272.700,00 USD |
| 7-4-2014 | 272.700,00 USD |
| 4-4-2014 | 272.700,00 USD |
| 3-4-2014 | 273.100,00 USD |
| 2-4-2014 | 273.100,00 USD |
| 1-4-2014 | 273.100,00 USD |
| 31-3-2014 | 273.100,00 USD |
| 28-3-2014 | 273.100,00 USD |
| 27-3-2014 | 279.300,00 USD |
| 26-3-2014 | 279.300,00 USD |
| 25-3-2014 | 279.300,00 USD |
| 24-3-2014 | 279.300,00 USD |
| 21-3-2014 | 279.300,00 USD |
| 20-3-2014 | 273.000,00 USD |
| 19-3-2014 | 273.000,00 USD |
| 18-3-2014 | 273.000,00 USD |
| 17-3-2014 | 273.000,00 USD |
| 14-3-2014 | 273.000,00 USD |
| 13-3-2014 | 274.800,00 USD |
| 12-3-2014 | 274.800,00 USD |
| 11-3-2014 | 274.800,00 USD |
| 10-3-2014 | 274.800,00 USD |
| 7-3-2014 | 274.800,00 USD |
| 6-3-2014 | 269.400,00 USD |
| 5-3-2014 | 269.400,00 USD |
| 4-3-2014 | 269.400,00 USD |
| 3-3-2014 | 269.400,00 USD |
| 1-3-2014 | 269.400,00 USD |
| 28-2-2014 | 269.400,00 USD |
| 27-2-2014 | 266.600,00 USD |
| 26-2-2014 | 266.600,00 USD |
| 25-2-2014 | 266.600,00 USD |
| 24-2-2014 | 266.600,00 USD |
| 21-2-2014 | 266.600,00 USD |
| 20-2-2014 | 269.800,00 USD |
| 19-2-2014 | 269.800,00 USD |
| 18-2-2014 | 269.800,00 USD |
| 17-2-2014 | 269.800,00 USD |
| 14-2-2014 | 269.800,00 USD |
| 13-2-2014 | 270.300,00 USD |
| 12-2-2014 | 270.300,00 USD |
| 11-2-2014 | 270.300,00 USD |
| 10-2-2014 | 270.300,00 USD |
| 7-2-2014 | 270.300,00 USD |
| 6-2-2014 | 276.100,00 USD |
| 5-2-2014 | 276.100,00 USD |
| 4-2-2014 | 276.100,00 USD |
| 3-2-2014 | 276.100,00 USD |
| 1-2-2014 | 276.100,00 USD |
| 31-1-2014 | 276.100,00 USD |
| 30-1-2014 | 263.700,00 USD |
| 29-1-2014 | 263.700,00 USD |
| 28-1-2014 | 263.700,00 USD |
| 27-1-2014 | 263.700,00 USD |
| 24-1-2014 | 263.700,00 USD |
| 23-1-2014 | 266.300,00 USD |
| 22-1-2014 | 266.300,00 USD |
| 21-1-2014 | 266.300,00 USD |
| 20-1-2014 | 266.300,00 USD |
| 17-1-2014 | 266.300,00 USD |
| 16-1-2014 | 263.800,00 USD |
| 15-1-2014 | 263.800,00 USD |
| 14-1-2014 | 263.800,00 USD |
| 13-1-2014 | 263.800,00 USD |
| 10-1-2014 | 263.800,00 USD |
| 9-1-2014 | 253.800,00 USD |
| 8-1-2014 | 253.800,00 USD |
| 7-1-2014 | 253.800,00 USD |
| 6-1-2014 | 253.800,00 USD |
| 3-1-2014 | 253.800,00 USD |
| 2-1-2014 | 265.000,00 USD |
| 1-1-2014 | 265.000,00 USD |
| 31-12-2013 | 265.000,00 USD |
| 30-12-2013 | 265.000,00 USD |
| 27-12-2013 | 265.000,00 USD |
| 26-12-2013 | 269.800,00 USD |
| 25-12-2013 | 269.800,00 USD |
| 24-12-2013 | 269.800,00 USD |
| 23-12-2013 | 269.800,00 USD |
| 20-12-2013 | 269.800,00 USD |
| 19-12-2013 | 264.900,00 USD |
| 18-12-2013 | 264.900,00 USD |
| 17-12-2013 | 264.900,00 USD |
| 16-12-2013 | 264.900,00 USD |
| 13-12-2013 | 264.900,00 USD |
| 12-12-2013 | 265.900,00 USD |
| 11-12-2013 | 265.900,00 USD |
| 10-12-2013 | 265.900,00 USD |
| 9-12-2013 | 265.900,00 USD |
| 6-12-2013 | 265.900,00 USD |
| 5-12-2013 | 265.800,00 USD |
| 4-12-2013 | 265.800,00 USD |
| 3-12-2013 | 265.800,00 USD |
| 2-12-2013 | 265.800,00 USD |
| 1-12-2013 | 265.800,00 USD |
| 29-11-2013 | 265.800,00 USD |
| 28-11-2013 | 265.600,00 USD |
| 27-11-2013 | 265.600,00 USD |
| 26-11-2013 | 265.600,00 USD |
| 25-11-2013 | 265.600,00 USD |
| 22-11-2013 | 265.600,00 USD |
| 21-11-2013 | 262.300,00 USD |
| 20-11-2013 | 262.300,00 USD |
| 19-11-2013 | 262.300,00 USD |
| 18-11-2013 | 262.300,00 USD |
| 15-11-2013 | 262.300,00 USD |
| 14-11-2013 | 264.600,00 USD |
| 13-11-2013 | 264.600,00 USD |
| 12-11-2013 | 264.600,00 USD |
| 11-11-2013 | 264.600,00 USD |
| 8-11-2013 | 264.600,00 USD |
| 7-11-2013 | 262.700,00 USD |
| 6-11-2013 | 262.700,00 USD |
| 5-11-2013 | 262.700,00 USD |
| 4-11-2013 | 262.700,00 USD |
| 1-11-2013 | 262.700,00 USD |
| 31-10-2013 | 259.300,00 USD |
| 30-10-2013 | 259.300,00 USD |
| 29-10-2013 | 259.300,00 USD |
| 28-10-2013 | 259.300,00 USD |
| 25-10-2013 | 259.300,00 USD |
| 24-10-2013 | 262.100,00 USD |
| 23-10-2013 | 262.100,00 USD |
| 22-10-2013 | 262.100,00 USD |
| 21-10-2013 | 262.100,00 USD |
| 18-10-2013 | 262.100,00 USD |
| 17-10-2013 | 264.400,00 USD |
| 16-10-2013 | 264.400,00 USD |
| 15-10-2013 | 264.400,00 USD |
| 14-10-2013 | 264.400,00 USD |
| 11-10-2013 | 264.400,00 USD |
| 10-10-2013 | 264.800,00 USD |
| 9-10-2013 | 264.800,00 USD |
| 8-10-2013 | 264.800,00 USD |
| 7-10-2013 | 264.800,00 USD |
| 4-10-2013 | 264.800,00 USD |
| 3-10-2013 | 257.300,00 USD |
| 2-10-2013 | 257.300,00 USD |
| 1-10-2013 | 257.300,00 USD |
| 30-9-2013 | 257.300,00 USD |
| 27-9-2013 | 257.300,00 USD |
| 26-9-2013 | 263.100,00 USD |
| 25-9-2013 | 263.100,00 USD |
| 24-9-2013 | 263.100,00 USD |
| 23-9-2013 | 263.100,00 USD |
| 20-9-2013 | 263.100,00 USD |
| 19-9-2013 | 251.400,00 USD |
| 18-9-2013 | 251.400,00 USD |
| 17-9-2013 | 251.400,00 USD |
| 16-9-2013 | 251.400,00 USD |
| 13-9-2013 | 251.400,00 USD |
| 12-9-2013 | 252.400,00 USD |
| 11-9-2013 | 252.400,00 USD |
| 10-9-2013 | 252.400,00 USD |
| 9-9-2013 | 252.400,00 USD |
| 6-9-2013 | 252.400,00 USD |
| 5-9-2013 | 252.100,00 USD |
| 4-9-2013 | 252.100,00 USD |
| 3-9-2013 | 252.100,00 USD |
| 2-9-2013 | 252.100,00 USD |
| 1-9-2013 | 252.100,00 USD |
| 30-8-2013 | 252.100,00 USD |
| 29-8-2013 | 253.300,00 USD |
| 28-8-2013 | 253.300,00 USD |
| 27-8-2013 | 253.300,00 USD |
| 26-8-2013 | 253.300,00 USD |
| 23-8-2013 | 253.300,00 USD |
| 22-8-2013 | 253.900,00 USD |
| 21-8-2013 | 253.900,00 USD |
| 20-8-2013 | 253.900,00 USD |
| 19-8-2013 | 253.900,00 USD |
| 16-8-2013 | 253.900,00 USD |
| 15-8-2013 | 253.300,00 USD |
| 14-8-2013 | 253.300,00 USD |
| 13-8-2013 | 253.300,00 USD |
| 12-8-2013 | 253.300,00 USD |
| 9-8-2013 | 253.300,00 USD |
| 8-8-2013 | 258.200,00 USD |
| 7-8-2013 | 258.200,00 USD |
| 6-8-2013 | 258.200,00 USD |
| 5-8-2013 | 258.200,00 USD |
| 2-8-2013 | 258.200,00 USD |
| 1-8-2013 | 257.700,00 USD |
| 31-7-2013 | 257.700,00 USD |
| 30-7-2013 | 257.700,00 USD |
| 29-7-2013 | 257.700,00 USD |
| 26-7-2013 | 257.700,00 USD |
| 25-7-2013 | 257.700,00 USD |
| 24-7-2013 | 257.700,00 USD |
| 23-7-2013 | 257.700,00 USD |
| 22-7-2013 | 257.700,00 USD |
| 19-7-2013 | 257.700,00 USD |
| 18-7-2013 | 259.900,00 USD |
| 17-7-2013 | 259.900,00 USD |
| 16-7-2013 | 259.900,00 USD |
| 15-7-2013 | 259.900,00 USD |
| 12-7-2013 | 259.900,00 USD |
| 11-7-2013 | 264.200,00 USD |
| 10-7-2013 | 264.200,00 USD |
| 9-7-2013 | 264.200,00 USD |
| 8-7-2013 | 264.200,00 USD |
| 5-7-2013 | 264.200,00 USD |
| 4-7-2013 | 261.000,00 USD |
| 3-7-2013 | 261.000,00 USD |
| 2-7-2013 | 261.000,00 USD |
| 1-7-2013 | 261.000,00 USD |
| 28-6-2013 | 261.000,00 USD |
| 27-6-2013 | 266.800,00 USD |
| 26-6-2013 | 266.800,00 USD |
| 25-6-2013 | 266.800,00 USD |
| 24-6-2013 | 266.800,00 USD |
| 21-6-2013 | 266.800,00 USD |
| 20-6-2013 | 268.700,00 USD |
| 19-6-2013 | 268.700,00 USD |
| 18-6-2013 | 268.700,00 USD |
| 17-6-2013 | 268.700,00 USD |
| 14-6-2013 | 268.700,00 USD |
| 13-6-2013 | 266.700,00 USD |
| 12-6-2013 | 266.700,00 USD |
| 11-6-2013 | 266.700,00 USD |
| 10-6-2013 | 266.700,00 USD |
| 7-6-2013 | 266.700,00 USD |
| 6-6-2013 | 267.700,00 USD |
| 5-6-2013 | 267.700,00 USD |
| 4-6-2013 | 267.700,00 USD |
| 3-6-2013 | 267.700,00 USD |
| 1-6-2013 | 267.700,00 USD |
| 31-5-2013 | 267.700,00 USD |
| 30-5-2013 | 267.100,00 USD |
| 29-5-2013 | 267.100,00 USD |
| 28-5-2013 | 267.100,00 USD |
| 27-5-2013 | 267.100,00 USD |
| 24-5-2013 | 267.100,00 USD |
| 23-5-2013 | 268.800,00 USD |
| 22-5-2013 | 268.800,00 USD |
| 21-5-2013 | 268.800,00 USD |
| 20-5-2013 | 268.800,00 USD |
| 17-5-2013 | 268.800,00 USD |
| 16-5-2013 | 269.600,00 USD |
| 15-5-2013 | 269.600,00 USD |
| 14-5-2013 | 269.600,00 USD |
| 13-5-2013 | 269.600,00 USD |
| 10-5-2013 | 269.600,00 USD |
| 9-5-2013 | 269.700,00 USD |
| 8-5-2013 | 269.700,00 USD |
| 7-5-2013 | 269.700,00 USD |
| 6-5-2013 | 269.700,00 USD |
| 3-5-2013 | 269.700,00 USD |
| 2-5-2013 | 269.400,00 USD |
| 1-5-2013 | 269.400,00 USD |
| 30-4-2013 | 269.400,00 USD |
| 29-4-2013 | 269.400,00 USD |
| 26-4-2013 | 269.400,00 USD |
| 25-4-2013 | 267.100,00 USD |
| 24-4-2013 | 267.100,00 USD |
| 23-4-2013 | 267.100,00 USD |
| 22-4-2013 | 267.100,00 USD |
| 19-4-2013 | 267.100,00 USD |
| 18-4-2013 | 265.500,00 USD |
| 17-4-2013 | 265.500,00 USD |
| 16-4-2013 | 265.500,00 USD |
| 15-4-2013 | 265.500,00 USD |
| 12-4-2013 | 265.500,00 USD |
| 11-4-2013 | 262.500,00 USD |
| 10-4-2013 | 262.500,00 USD |
| 9-4-2013 | 262.500,00 USD |
| 8-4-2013 | 262.500,00 USD |
| 5-4-2013 | 262.500,00 USD |
| 4-4-2013 | 259.300,00 USD |
| 3-4-2013 | 259.300,00 USD |
| 2-4-2013 | 259.300,00 USD |
| 1-4-2013 | 259.300,00 USD |
| 29-3-2013 | 259.300,00 USD |
| 28-3-2013 | 262.700,00 USD |
| 27-3-2013 | 262.700,00 USD |
| 26-3-2013 | 262.700,00 USD |
| 25-3-2013 | 262.700,00 USD |
| 22-3-2013 | 262.700,00 USD |
| 21-3-2013 | 259.300,00 USD |
| 20-3-2013 | 259.300,00 USD |
| 19-3-2013 | 259.300,00 USD |
| 18-3-2013 | 259.300,00 USD |
| 15-3-2013 | 259.300,00 USD |
| 14-3-2013 | 259.300,00 USD |
| 13-3-2013 | 259.300,00 USD |
| 12-3-2013 | 259.300,00 USD |
| 11-3-2013 | 259.300,00 USD |
| 8-3-2013 | 259.300,00 USD |
| 7-3-2013 | 257.100,00 USD |
| 6-3-2013 | 257.100,00 USD |
| 5-3-2013 | 257.100,00 USD |
| 4-3-2013 | 257.100,00 USD |
| 1-3-2013 | 257.100,00 USD |
| 28-2-2013 | 254.800,00 USD |
| 27-2-2013 | 254.800,00 USD |
| 26-2-2013 | 254.800,00 USD |
| 25-2-2013 | 254.800,00 USD |
| 22-2-2013 | 254.800,00 USD |
| 21-2-2013 | 254.600,00 USD |
| 20-2-2013 | 254.600,00 USD |
| 19-2-2013 | 254.600,00 USD |
| 18-2-2013 | 254.600,00 USD |
| 15-2-2013 | 254.600,00 USD |
| 14-2-2013 | 253.600,00 USD |
| 13-2-2013 | 253.600,00 USD |
| 12-2-2013 | 253.600,00 USD |
| 11-2-2013 | 253.600,00 USD |
| 8-2-2013 | 253.600,00 USD |
| 7-2-2013 | 253.700,00 USD |
| 6-2-2013 | 253.700,00 USD |
| 5-2-2013 | 253.700,00 USD |
| 4-2-2013 | 253.700,00 USD |
| 1-2-2013 | 253.700,00 USD |
| 31-1-2013 | 252.200,00 USD |
| 30-1-2013 | 252.200,00 USD |
| 29-1-2013 | 252.200,00 USD |
| 28-1-2013 | 252.200,00 USD |
| 25-1-2013 | 252.200,00 USD |
| 24-1-2013 | 250.200,00 USD |
| 23-1-2013 | 250.200,00 USD |
| 22-1-2013 | 250.200,00 USD |
| 21-1-2013 | 250.200,00 USD |
| 18-1-2013 | 250.200,00 USD |
| 17-1-2013 | 243.300,00 USD |
| 16-1-2013 | 243.300,00 USD |
| 15-1-2013 | 243.300,00 USD |
| 14-1-2013 | 243.300,00 USD |
| 11-1-2013 | 243.300,00 USD |
| 10-1-2013 | 240.600,00 USD |
| 9-1-2013 | 240.600,00 USD |
| 8-1-2013 | 240.600,00 USD |
| 7-1-2013 | 240.600,00 USD |
| 4-1-2013 | 240.600,00 USD |
| 3-1-2013 | 243.100,00 USD |
| 2-1-2013 | 243.100,00 USD |
| 1-1-2013 | 243.100,00 USD |
| 31-12-2012 | 243.100,00 USD |
| 28-12-2012 | 243.100,00 USD |
| 27-12-2012 | 242.600,00 USD |
| 26-12-2012 | 242.600,00 USD |
| 25-12-2012 | 242.600,00 USD |
| 24-12-2012 | 242.600,00 USD |
| 21-12-2012 | 242.600,00 USD |
| 20-12-2012 | 244.800,00 USD |
| 19-12-2012 | 244.800,00 USD |
| 18-12-2012 | 244.800,00 USD |
| 17-12-2012 | 244.800,00 USD |
| 14-12-2012 | 244.800,00 USD |
| 13-12-2012 | 246.300,00 USD |
| 12-12-2012 | 246.300,00 USD |
| 11-12-2012 | 246.300,00 USD |
| 10-12-2012 | 246.300,00 USD |
| 7-12-2012 | 246.300,00 USD |
| 6-12-2012 | 245.700,00 USD |
| 5-12-2012 | 245.700,00 USD |
| 4-12-2012 | 245.700,00 USD |
| 3-12-2012 | 245.700,00 USD |
| 1-12-2012 | 245.700,00 USD |
| 30-11-2012 | 245.700,00 USD |
| 29-11-2012 | 253.800,00 USD |
| 28-11-2012 | 253.800,00 USD |
| 27-11-2012 | 253.800,00 USD |
| 26-11-2012 | 253.800,00 USD |
| 23-11-2012 | 253.800,00 USD |
| 22-11-2012 | 245.900,00 USD |
| 21-11-2012 | 245.900,00 USD |
| 20-11-2012 | 245.900,00 USD |
| 19-11-2012 | 245.900,00 USD |
| 16-11-2012 | 245.900,00 USD |
| 15-11-2012 | 247.000,00 USD |
| 14-11-2012 | 247.000,00 USD |
| 13-11-2012 | 247.000,00 USD |
| 12-11-2012 | 247.000,00 USD |
| 9-11-2012 | 247.000,00 USD |
| 8-11-2012 | 238.900,00 USD |
| 7-11-2012 | 238.900,00 USD |
| 6-11-2012 | 238.900,00 USD |
| 5-11-2012 | 238.900,00 USD |
| 2-11-2012 | 238.900,00 USD |
| 1-11-2012 | 245.900,00 USD |
| 31-10-2012 | 245.900,00 USD |
| 30-10-2012 | 245.900,00 USD |
| 29-10-2012 | 245.900,00 USD |
| 26-10-2012 | 245.900,00 USD |
| 25-10-2012 | 244.600,00 USD |
| 24-10-2012 | 244.600,00 USD |
| 23-10-2012 | 244.600,00 USD |
| 22-10-2012 | 244.600,00 USD |
| 19-10-2012 | 244.600,00 USD |
| 18-10-2012 | 242.700,00 USD |
| 17-10-2012 | 242.700,00 USD |
| 16-10-2012 | 242.700,00 USD |
| 15-10-2012 | 242.700,00 USD |
| 12-10-2012 | 242.700,00 USD |
| 11-10-2012 | 243.400,00 USD |
| 10-10-2012 | 243.400,00 USD |
| 9-10-2012 | 243.400,00 USD |
| 8-10-2012 | 243.400,00 USD |
| 5-10-2012 | 243.400,00 USD |
| 4-10-2012 | 240.300,00 USD |
| 3-10-2012 | 240.300,00 USD |
| 2-10-2012 | 240.300,00 USD |
| 1-10-2012 | 240.300,00 USD |
| 28-9-2012 | 240.300,00 USD |
| 27-9-2012 | 239.900,00 USD |
| 26-9-2012 | 239.900,00 USD |
| 25-9-2012 | 239.900,00 USD |
| 24-9-2012 | 239.900,00 USD |
| 21-9-2012 | 239.900,00 USD |
| 20-9-2012 | 236.200,00 USD |
| 19-9-2012 | 236.200,00 USD |
| 18-9-2012 | 236.200,00 USD |
| 17-9-2012 | 236.200,00 USD |
| 14-9-2012 | 236.200,00 USD |
| 13-9-2012 | 236.600,00 USD |
| 12-9-2012 | 236.600,00 USD |
| 11-9-2012 | 236.600,00 USD |
| 10-9-2012 | 236.600,00 USD |
| 7-9-2012 | 236.600,00 USD |
| 6-9-2012 | 232.000,00 USD |
| 5-9-2012 | 232.000,00 USD |
| 4-9-2012 | 232.000,00 USD |
| 3-9-2012 | 232.000,00 USD |
| 1-9-2012 | 232.000,00 USD |
| 31-8-2012 | 232.000,00 USD |
| 30-8-2012 | 233.800,00 USD |
| 29-8-2012 | 233.800,00 USD |
| 28-8-2012 | 233.800,00 USD |
| 27-8-2012 | 233.800,00 USD |
| 24-8-2012 | 233.800,00 USD |
| 23-8-2012 | 236.400,00 USD |
| 22-8-2012 | 236.400,00 USD |
| 21-8-2012 | 236.400,00 USD |
| 20-8-2012 | 236.400,00 USD |
| 17-8-2012 | 236.400,00 USD |
| 16-8-2012 | 238.500,00 USD |
| 15-8-2012 | 238.500,00 USD |
| 14-8-2012 | 238.500,00 USD |
| 13-8-2012 | 238.500,00 USD |
| 10-8-2012 | 238.500,00 USD |
| 9-8-2012 | 238.600,00 USD |
| 8-8-2012 | 238.600,00 USD |
| 7-8-2012 | 238.600,00 USD |
| 6-8-2012 | 238.600,00 USD |
| 3-8-2012 | 238.600,00 USD |
| 2-8-2012 | 237.600,00 USD |
| 1-8-2012 | 237.600,00 USD |
| 31-7-2012 | 237.600,00 USD |
| 30-7-2012 | 237.600,00 USD |
| 27-7-2012 | 237.600,00 USD |
| 26-7-2012 | 234.300,00 USD |
| 25-7-2012 | 234.300,00 USD |
| 24-7-2012 | 234.300,00 USD |
| 23-7-2012 | 234.300,00 USD |
| 20-7-2012 | 234.300,00 USD |
| 19-7-2012 | 238.300,00 USD |
| 18-7-2012 | 238.300,00 USD |
| 17-7-2012 | 238.300,00 USD |
| 16-7-2012 | 238.300,00 USD |
| 13-7-2012 | 238.300,00 USD |
| 12-7-2012 | 238.000,00 USD |
| 11-7-2012 | 238.000,00 USD |
| 10-7-2012 | 238.000,00 USD |
| 9-7-2012 | 238.000,00 USD |
| 6-7-2012 | 238.000,00 USD |
| 5-7-2012 | 239.500,00 USD |
| 4-7-2012 | 239.500,00 USD |
| 3-7-2012 | 239.500,00 USD |
| 2-7-2012 | 239.500,00 USD |
| 1-7-2012 | 239.500,00 USD |
| 29-6-2012 | 239.500,00 USD |
| 28-6-2012 | 239.200,00 USD |
| 27-6-2012 | 239.200,00 USD |
| 26-6-2012 | 239.200,00 USD |
| 25-6-2012 | 239.200,00 USD |
| 22-6-2012 | 239.200,00 USD |
| 21-6-2012 | 240.200,00 USD |
| 20-6-2012 | 240.200,00 USD |
| 19-6-2012 | 240.200,00 USD |
| 18-6-2012 | 240.200,00 USD |
| 15-6-2012 | 240.200,00 USD |
| 14-6-2012 | 244.300,00 USD |
| 13-6-2012 | 244.300,00 USD |
| 12-6-2012 | 244.300,00 USD |
| 11-6-2012 | 244.300,00 USD |
| 8-6-2012 | 244.300,00 USD |
| 7-6-2012 | 240.800,00 USD |
| 6-6-2012 | 240.800,00 USD |
| 5-6-2012 | 240.800,00 USD |
| 4-6-2012 | 240.800,00 USD |
| 1-6-2012 | 240.800,00 USD |
| 31-5-2012 | 244.100,00 USD |
| 30-5-2012 | 244.100,00 USD |
| 29-5-2012 | 244.100,00 USD |
| 28-5-2012 | 244.100,00 USD |
| 25-5-2012 | 244.100,00 USD |
| 24-5-2012 | 244.500,00 USD |
| 23-5-2012 | 244.500,00 USD |
| 22-5-2012 | 244.500,00 USD |
| 21-5-2012 | 244.500,00 USD |
| 18-5-2012 | 244.500,00 USD |
| 17-5-2012 | 244.400,00 USD |
| 16-5-2012 | 244.400,00 USD |
| 15-5-2012 | 244.400,00 USD |
| 14-5-2012 | 244.400,00 USD |
| 11-5-2012 | 244.400,00 USD |
| 10-5-2012 | 241.900,00 USD |
| 9-5-2012 | 241.900,00 USD |
| 8-5-2012 | 241.900,00 USD |
| 7-5-2012 | 241.900,00 USD |
| 4-5-2012 | 241.900,00 USD |
| 3-5-2012 | 240.400,00 USD |
| 2-5-2012 | 240.400,00 USD |
| 1-5-2012 | 240.400,00 USD |
| 30-4-2012 | 240.400,00 USD |
| 27-4-2012 | 240.400,00 USD |
| 26-4-2012 | 239.500,00 USD |
| 25-4-2012 | 239.500,00 USD |
| 24-4-2012 | 239.500,00 USD |
| 23-4-2012 | 239.500,00 USD |
| 20-4-2012 | 239.500,00 USD |
| 19-4-2012 | 238.700,00 USD |
| 18-4-2012 | 238.700,00 USD |
| 17-4-2012 | 238.700,00 USD |
| 16-4-2012 | 238.700,00 USD |
| 13-4-2012 | 238.700,00 USD |
| 12-4-2012 | 234.300,00 USD |
| 11-4-2012 | 234.300,00 USD |
| 10-4-2012 | 234.300,00 USD |
| 9-4-2012 | 234.300,00 USD |
| 6-4-2012 | 234.300,00 USD |
| 5-4-2012 | 233.300,00 USD |
| 4-4-2012 | 233.300,00 USD |
| 3-4-2012 | 233.300,00 USD |
| 2-4-2012 | 233.300,00 USD |
| 1-4-2012 | 233.300,00 USD |
| 30-3-2012 | 233.300,00 USD |
| 29-3-2012 | 235.200,00 USD |
| 28-3-2012 | 235.200,00 USD |
| 27-3-2012 | 235.200,00 USD |
| 26-3-2012 | 235.200,00 USD |
| 23-3-2012 | 235.200,00 USD |
| 22-3-2012 | 239.400,00 USD |
| 21-3-2012 | 239.400,00 USD |
| 20-3-2012 | 239.400,00 USD |
| 19-3-2012 | 239.400,00 USD |
| 16-3-2012 | 239.400,00 USD |
| 15-3-2012 | 231.900,00 USD |
| 14-3-2012 | 231.900,00 USD |
| 13-3-2012 | 231.900,00 USD |
| 12-3-2012 | 231.900,00 USD |
| 9-3-2012 | 231.900,00 USD |
| 8-3-2012 | 226.800,00 USD |
| 7-3-2012 | 226.800,00 USD |
| 6-3-2012 | 226.800,00 USD |
| 5-3-2012 | 226.800,00 USD |
| 2-3-2012 | 226.800,00 USD |
| 1-3-2012 | 226.000,00 USD |
| 29-2-2012 | 226.000,00 USD |
| 28-2-2012 | 226.000,00 USD |
| 27-2-2012 | 226.000,00 USD |
| 24-2-2012 | 226.000,00 USD |
| 23-2-2012 | 227.700,00 USD |
| 22-2-2012 | 227.700,00 USD |
| 21-2-2012 | 227.700,00 USD |
| 20-2-2012 | 227.700,00 USD |
| 17-2-2012 | 227.700,00 USD |
| 16-2-2012 | 226.100,00 USD |
| 15-2-2012 | 226.100,00 USD |
| 14-2-2012 | 226.100,00 USD |
| 13-2-2012 | 226.100,00 USD |
| 10-2-2012 | 226.100,00 USD |
| 9-2-2012 | 222.100,00 USD |
| 8-2-2012 | 222.100,00 USD |
| 7-2-2012 | 222.100,00 USD |
| 6-2-2012 | 222.100,00 USD |
| 3-2-2012 | 222.100,00 USD |
| 2-2-2012 | 217.800,00 USD |
| 1-2-2012 | 217.800,00 USD |
| 31-1-2012 | 217.800,00 USD |
| 30-1-2012 | 217.800,00 USD |
| 27-1-2012 | 217.800,00 USD |
| 26-1-2012 | 218.600,00 USD |
| 25-1-2012 | 218.600,00 USD |
| 24-1-2012 | 218.600,00 USD |
| 23-1-2012 | 218.600,00 USD |
| 20-1-2012 | 218.600,00 USD |
| 19-1-2012 | 216.400,00 USD |
| 18-1-2012 | 216.400,00 USD |
| 17-1-2012 | 216.400,00 USD |
| 16-1-2012 | 216.400,00 USD |
| 13-1-2012 | 216.400,00 USD |
| 12-1-2012 | 214.300,00 USD |
| 11-1-2012 | 214.300,00 USD |
| 10-1-2012 | 214.300,00 USD |
| 9-1-2012 | 214.300,00 USD |
| 6-1-2012 | 214.300,00 USD |
| 5-1-2012 | 211.900,00 USD |
| 4-1-2012 | 211.900,00 USD |
| 3-1-2012 | 211.900,00 USD |
| 2-1-2012 | 211.900,00 USD |
| 1-1-2012 | 211.900,00 USD |
| 30-12-2011 | 211.900,00 USD |
| 29-12-2011 | 216.000,00 USD |
| 28-12-2011 | 216.000,00 USD |
| 27-12-2011 | 216.000,00 USD |
| 26-12-2011 | 216.000,00 USD |
| 23-12-2011 | 216.000,00 USD |
| 22-12-2011 | 216.800,00 USD |
| 21-12-2011 | 216.800,00 USD |
| 20-12-2011 | 216.800,00 USD |
| 19-12-2011 | 216.800,00 USD |
| 16-12-2011 | 216.800,00 USD |
| 15-12-2011 | 214.400,00 USD |
| 14-12-2011 | 214.400,00 USD |
| 13-12-2011 | 214.400,00 USD |
| 12-12-2011 | 214.400,00 USD |
| 9-12-2011 | 214.400,00 USD |
| 8-12-2011 | 214.500,00 USD |
| 7-12-2011 | 214.500,00 USD |
| 6-12-2011 | 214.500,00 USD |
| 5-12-2011 | 214.500,00 USD |
| 2-12-2011 | 214.500,00 USD |
| 1-12-2011 | 217.900,00 USD |
| 30-11-2011 | 217.900,00 USD |
| 29-11-2011 | 217.900,00 USD |
| 28-11-2011 | 217.900,00 USD |
| 25-11-2011 | 217.900,00 USD |
| 24-11-2011 | 214.800,00 USD |
| 23-11-2011 | 214.800,00 USD |
| 22-11-2011 | 214.800,00 USD |
| 21-11-2011 | 214.800,00 USD |
| 18-11-2011 | 214.800,00 USD |
| 17-11-2011 | 220.200,00 USD |
| 16-11-2011 | 220.200,00 USD |
| 15-11-2011 | 220.200,00 USD |
| 14-11-2011 | 220.200,00 USD |
| 11-11-2011 | 220.200,00 USD |
| 10-11-2011 | 218.500,00 USD |
| 9-11-2011 | 218.500,00 USD |
| 8-11-2011 | 218.500,00 USD |
| 7-11-2011 | 218.500,00 USD |
| 4-11-2011 | 218.500,00 USD |
| 3-11-2011 | 216.300,00 USD |
| 2-11-2011 | 216.300,00 USD |
| 1-11-2011 | 216.300,00 USD |
| 31-10-2011 | 216.300,00 USD |
| 28-10-2011 | 216.300,00 USD |
| 27-10-2011 | 213.300,00 USD |
| 26-10-2011 | 213.300,00 USD |
| 25-10-2011 | 213.300,00 USD |
| 24-10-2011 | 213.300,00 USD |
| 21-10-2011 | 213.300,00 USD |
| 20-10-2011 | 209.800,00 USD |
| 19-10-2011 | 209.800,00 USD |
| 18-10-2011 | 209.800,00 USD |
| 17-10-2011 | 209.800,00 USD |
| 14-10-2011 | 209.800,00 USD |
| 13-10-2011 | 213.700,00 USD |
| 12-10-2011 | 213.700,00 USD |
| 11-10-2011 | 213.700,00 USD |
| 10-10-2011 | 213.700,00 USD |
| 7-10-2011 | 213.700,00 USD |
| 6-10-2011 | 211.500,00 USD |
| 5-10-2011 | 211.500,00 USD |
| 4-10-2011 | 211.500,00 USD |
| 3-10-2011 | 211.500,00 USD |
| 1-10-2011 | 211.500,00 USD |
| 30-9-2011 | 211.500,00 USD |
| 29-9-2011 | 212.300,00 USD |
| 28-9-2011 | 212.300,00 USD |
| 27-9-2011 | 212.300,00 USD |
| 26-9-2011 | 212.300,00 USD |
| 23-9-2011 | 212.300,00 USD |
| 22-9-2011 | 209.900,00 USD |
| 21-9-2011 | 209.900,00 USD |
| 20-9-2011 | 209.900,00 USD |
| 19-9-2011 | 209.900,00 USD |
| 16-9-2011 | 209.900,00 USD |
| 15-9-2011 | 211.700,00 USD |
| 14-9-2011 | 211.700,00 USD |
| 13-9-2011 | 211.700,00 USD |
| 12-9-2011 | 211.700,00 USD |
| 9-9-2011 | 211.700,00 USD |
| 8-9-2011 | 206.800,00 USD |
| 7-9-2011 | 206.800,00 USD |
| 6-9-2011 | 206.800,00 USD |
| 5-9-2011 | 206.800,00 USD |
| 2-9-2011 | 206.800,00 USD |
| 1-9-2011 | 209.100,00 USD |
| 31-8-2011 | 209.100,00 USD |
| 30-8-2011 | 209.100,00 USD |
| 29-8-2011 | 209.100,00 USD |
| 26-8-2011 | 209.100,00 USD |
| 25-8-2011 | 212.100,00 USD |
| 24-8-2011 | 212.100,00 USD |
| 23-8-2011 | 212.100,00 USD |
| 22-8-2011 | 212.100,00 USD |
| 19-8-2011 | 212.100,00 USD |
| 18-8-2011 | 215.600,00 USD |
| 17-8-2011 | 215.600,00 USD |
| 16-8-2011 | 215.600,00 USD |
| 15-8-2011 | 215.600,00 USD |
| 12-8-2011 | 215.600,00 USD |
| 11-8-2011 | 218.700,00 USD |
| 10-8-2011 | 218.700,00 USD |
| 9-8-2011 | 218.700,00 USD |
| 8-8-2011 | 218.700,00 USD |
| 5-8-2011 | 218.700,00 USD |
| 4-8-2011 | 215.600,00 USD |
| 3-8-2011 | 215.600,00 USD |
| 2-8-2011 | 215.600,00 USD |
| 1-8-2011 | 215.600,00 USD |
| 29-7-2011 | 215.600,00 USD |
| 28-7-2011 | 213.500,00 USD |
| 27-7-2011 | 213.500,00 USD |
| 26-7-2011 | 213.500,00 USD |
| 25-7-2011 | 213.500,00 USD |
| 22-7-2011 | 213.500,00 USD |
| 21-7-2011 | 219.800,00 USD |
| 20-7-2011 | 219.800,00 USD |
| 19-7-2011 | 219.800,00 USD |
| 18-7-2011 | 219.800,00 USD |
| 15-7-2011 | 219.800,00 USD |
| 14-7-2011 | 215.900,00 USD |
| 13-7-2011 | 215.900,00 USD |
| 12-7-2011 | 215.900,00 USD |
| 11-7-2011 | 215.900,00 USD |
| 8-7-2011 | 215.900,00 USD |
| 7-7-2011 | 218.800,00 USD |
| 6-7-2011 | 218.800,00 USD |
| 5-7-2011 | 218.800,00 USD |
| 4-7-2011 | 218.800,00 USD |
| 1-7-2011 | 218.800,00 USD |
| 30-6-2011 | 218.200,00 USD |
| 29-6-2011 | 218.200,00 USD |
| 28-6-2011 | 218.200,00 USD |
| 27-6-2011 | 218.200,00 USD |
| 24-6-2011 | 218.200,00 USD |
| 23-6-2011 | 219.900,00 USD |
| 22-6-2011 | 219.900,00 USD |
| 21-6-2011 | 219.900,00 USD |
| 20-6-2011 | 219.900,00 USD |
| 17-6-2011 | 219.900,00 USD |
| 16-6-2011 | 223.100,00 USD |
| 15-6-2011 | 223.100,00 USD |
| 14-6-2011 | 223.100,00 USD |
| 13-6-2011 | 223.100,00 USD |
| 10-6-2011 | 223.100,00 USD |
| 9-6-2011 | 223.800,00 USD |
| 8-6-2011 | 223.800,00 USD |
| 7-6-2011 | 223.800,00 USD |
| 6-6-2011 | 223.800,00 USD |
| 3-6-2011 | 223.800,00 USD |
| 2-6-2011 | 222.100,00 USD |
| 1-6-2011 | 222.100,00 USD |
| 31-5-2011 | 222.100,00 USD |
| 30-5-2011 | 222.100,00 USD |
| 27-5-2011 | 222.100,00 USD |
| 26-5-2011 | 222.800,00 USD |
| 25-5-2011 | 222.800,00 USD |
| 24-5-2011 | 222.800,00 USD |
| 23-5-2011 | 222.800,00 USD |
| 20-5-2011 | 222.800,00 USD |
| 19-5-2011 | 225.000,00 USD |
| 18-5-2011 | 225.000,00 USD |
| 17-5-2011 | 225.000,00 USD |
| 16-5-2011 | 225.000,00 USD |
| 13-5-2011 | 225.000,00 USD |
| 12-5-2011 | 224.000,00 USD |
| 11-5-2011 | 224.000,00 USD |
| 10-5-2011 | 224.000,00 USD |
| 9-5-2011 | 224.000,00 USD |
| 6-5-2011 | 224.000,00 USD |
| 5-5-2011 | 225.000,00 USD |
| 4-5-2011 | 225.000,00 USD |
| 3-5-2011 | 225.000,00 USD |
| 2-5-2011 | 225.000,00 USD |
| 1-5-2011 | 225.000,00 USD |
| 29-4-2011 | 225.000,00 USD |
| 28-4-2011 | 220.900,00 USD |
| 27-4-2011 | 220.900,00 USD |
| 26-4-2011 | 220.900,00 USD |
| 25-4-2011 | 220.900,00 USD |
| 22-4-2011 | 220.900,00 USD |
| 21-4-2011 | 218.700,00 USD |
| 20-4-2011 | 218.700,00 USD |
| 19-4-2011 | 218.700,00 USD |
| 18-4-2011 | 218.700,00 USD |
| 15-4-2011 | 218.700,00 USD |
| 14-4-2011 | 215.100,00 USD |
| 13-4-2011 | 215.100,00 USD |
| 12-4-2011 | 215.100,00 USD |
| 11-4-2011 | 215.100,00 USD |
| 8-4-2011 | 215.100,00 USD |
| 7-4-2011 | 216.500,00 USD |
| 6-4-2011 | 216.500,00 USD |
| 5-4-2011 | 216.500,00 USD |
| 4-4-2011 | 216.500,00 USD |
| 1-4-2011 | 216.500,00 USD |
| 31-3-2011 | 217.600,00 USD |
| 30-3-2011 | 217.600,00 USD |
| 29-3-2011 | 217.600,00 USD |
| 28-3-2011 | 217.600,00 USD |
| 25-3-2011 | 217.600,00 USD |
| 24-3-2011 | 220.000,00 USD |
| 23-3-2011 | 220.000,00 USD |
| 22-3-2011 | 220.000,00 USD |
| 21-3-2011 | 220.000,00 USD |
| 18-3-2011 | 220.000,00 USD |
| 17-3-2011 | 218.600,00 USD |
| 16-3-2011 | 218.600,00 USD |
| 15-3-2011 | 218.600,00 USD |
| 14-3-2011 | 218.600,00 USD |
| 11-3-2011 | 218.600,00 USD |
| 10-3-2011 | 215.200,00 USD |
| 9-3-2011 | 215.200,00 USD |
| 8-3-2011 | 215.200,00 USD |
| 7-3-2011 | 215.200,00 USD |
| 4-3-2011 | 215.200,00 USD |
| 3-3-2011 | 215.600,00 USD |
| 2-3-2011 | 215.600,00 USD |
| 1-3-2011 | 215.600,00 USD |
| 28-2-2011 | 215.600,00 USD |
| 25-2-2011 | 215.600,00 USD |
| 24-2-2011 | 216.400,00 USD |
| 23-2-2011 | 216.400,00 USD |
| 22-2-2011 | 216.400,00 USD |
| 21-2-2011 | 216.400,00 USD |
| 18-2-2011 | 216.400,00 USD |
| 17-2-2011 | 213.700,00 USD |
| 16-2-2011 | 213.700,00 USD |
| 15-2-2011 | 213.700,00 USD |
| 14-2-2011 | 213.700,00 USD |
| 11-2-2011 | 213.700,00 USD |
| 10-2-2011 | 220.500,00 USD |
| 9-2-2011 | 220.500,00 USD |
| 8-2-2011 | 220.500,00 USD |
| 7-2-2011 | 220.500,00 USD |
| 4-2-2011 | 220.500,00 USD |
| 3-2-2011 | 215.800,00 USD |
| 2-2-2011 | 215.800,00 USD |
| 1-2-2011 | 215.800,00 USD |
| 31-1-2011 | 215.800,00 USD |
| 28-1-2011 | 215.800,00 USD |
| 27-1-2011 | 218.400,00 USD |
| 26-1-2011 | 218.400,00 USD |
| 25-1-2011 | 218.400,00 USD |
| 24-1-2011 | 218.400,00 USD |
| 21-1-2011 | 218.400,00 USD |
| 20-1-2011 | 216.900,00 USD |
| 19-1-2011 | 216.900,00 USD |
| 18-1-2011 | 216.900,00 USD |
| 17-1-2011 | 216.900,00 USD |
| 14-1-2011 | 216.900,00 USD |
| 13-1-2011 | 215.100,00 USD |
| 12-1-2011 | 215.100,00 USD |
| 11-1-2011 | 215.100,00 USD |
| 10-1-2011 | 215.100,00 USD |
| 7-1-2011 | 215.100,00 USD |
| 6-1-2011 | 214.300,00 USD |
| 5-1-2011 | 214.300,00 USD |
| 4-1-2011 | 214.300,00 USD |
| 3-1-2011 | 214.300,00 USD |
| 1-1-2011 | 214.300,00 USD |
| 31-12-2010 | 214.300,00 USD |
| 30-12-2010 | 224.200,00 USD |
| 29-12-2010 | 224.200,00 USD |
| 28-12-2010 | 224.200,00 USD |
| 27-12-2010 | 224.200,00 USD |
| 24-12-2010 | 224.200,00 USD |
| 23-12-2010 | 223.100,00 USD |
| 22-12-2010 | 223.100,00 USD |
| 21-12-2010 | 223.100,00 USD |
| 20-12-2010 | 223.100,00 USD |
| 17-12-2010 | 223.100,00 USD |
| 16-12-2010 | 223.500,00 USD |
| 15-12-2010 | 223.500,00 USD |
| 14-12-2010 | 223.500,00 USD |
| 13-12-2010 | 223.500,00 USD |
| 10-12-2010 | 223.500,00 USD |
| 9-12-2010 | 223.700,00 USD |
| 8-12-2010 | 223.700,00 USD |
| 7-12-2010 | 223.700,00 USD |
| 6-12-2010 | 223.700,00 USD |
| 3-12-2010 | 223.700,00 USD |
| 2-12-2010 | 232.300,00 USD |
| 1-12-2010 | 232.300,00 USD |
| 30-11-2010 | 232.300,00 USD |
| 29-11-2010 | 232.300,00 USD |
| 26-11-2010 | 232.300,00 USD |
| 25-11-2010 | 233.300,00 USD |
| 24-11-2010 | 233.300,00 USD |
| 23-11-2010 | 233.300,00 USD |
| 22-11-2010 | 233.300,00 USD |
| 19-11-2010 | 233.300,00 USD |
| 18-11-2010 | 234.300,00 USD |
| 17-11-2010 | 234.300,00 USD |
| 16-11-2010 | 234.300,00 USD |
| 15-11-2010 | 234.300,00 USD |
| 12-11-2010 | 234.300,00 USD |
| 11-11-2010 | 235.400,00 USD |
| 10-11-2010 | 235.400,00 USD |
| 9-11-2010 | 235.400,00 USD |
| 8-11-2010 | 235.400,00 USD |
| 5-11-2010 | 235.400,00 USD |
| 4-11-2010 | 231.500,00 USD |
| 3-11-2010 | 231.500,00 USD |
| 2-11-2010 | 231.500,00 USD |
| 1-11-2010 | 231.500,00 USD |
| 29-10-2010 | 231.500,00 USD |
| 28-10-2010 | 236.000,00 USD |
| 27-10-2010 | 236.000,00 USD |
| 26-10-2010 | 236.000,00 USD |
| 25-10-2010 | 236.000,00 USD |
| 22-10-2010 | 236.000,00 USD |
| 21-10-2010 | 235.900,00 USD |
| 20-10-2010 | 235.900,00 USD |
| 19-10-2010 | 235.900,00 USD |
| 18-10-2010 | 235.900,00 USD |
| 15-10-2010 | 235.900,00 USD |
| 14-10-2010 | 235.700,00 USD |
| 13-10-2010 | 235.700,00 USD |
| 12-10-2010 | 235.700,00 USD |
| 11-10-2010 | 235.700,00 USD |
| 8-10-2010 | 235.700,00 USD |
| 7-10-2010 | 228.300,00 USD |
| 6-10-2010 | 228.300,00 USD |
| 5-10-2010 | 228.300,00 USD |
| 4-10-2010 | 228.300,00 USD |
| 1-10-2010 | 228.300,00 USD |
| 30-9-2010 | 233.500,00 USD |
| 29-9-2010 | 233.500,00 USD |
| 28-9-2010 | 233.500,00 USD |
| 27-9-2010 | 233.500,00 USD |
| 24-9-2010 | 233.500,00 USD |
| 23-9-2010 | 229.100,00 USD |
| 22-9-2010 | 229.100,00 USD |
| 21-9-2010 | 229.100,00 USD |
| 20-9-2010 | 229.100,00 USD |
| 17-9-2010 | 229.100,00 USD |
| 16-9-2010 | 226.600,00 USD |
| 15-9-2010 | 226.600,00 USD |
| 14-9-2010 | 226.600,00 USD |
| 13-9-2010 | 226.600,00 USD |
| 10-9-2010 | 226.600,00 USD |
| 9-9-2010 | 228.200,00 USD |
| 8-9-2010 | 228.200,00 USD |
| 7-9-2010 | 228.200,00 USD |
| 6-9-2010 | 228.200,00 USD |
| 3-9-2010 | 228.200,00 USD |
| 2-9-2010 | 233.000,00 USD |
| 1-9-2010 | 233.000,00 USD |
| 31-8-2010 | 233.000,00 USD |
| 30-8-2010 | 233.000,00 USD |
| 27-8-2010 | 233.000,00 USD |
| 26-8-2010 | 232.300,00 USD |
| 25-8-2010 | 232.300,00 USD |
| 24-8-2010 | 232.300,00 USD |
| 23-8-2010 | 232.300,00 USD |
| 20-8-2010 | 232.300,00 USD |
| 19-8-2010 | 235.500,00 USD |
| 18-8-2010 | 235.500,00 USD |
| 17-8-2010 | 235.500,00 USD |
| 16-8-2010 | 235.500,00 USD |
| 13-8-2010 | 235.500,00 USD |
| 12-8-2010 | 233.100,00 USD |
| 11-8-2010 | 233.100,00 USD |
| 10-8-2010 | 233.100,00 USD |
| 9-8-2010 | 233.100,00 USD |
| 6-8-2010 | 233.100,00 USD |
| 5-8-2010 | 229.400,00 USD |
| 4-8-2010 | 229.400,00 USD |
| 3-8-2010 | 229.400,00 USD |
| 2-8-2010 | 229.400,00 USD |
| 1-8-2010 | 229.400,00 USD |
| 30-7-2010 | 229.400,00 USD |
| 29-7-2010 | 236.600,00 USD |
| 28-7-2010 | 236.600,00 USD |
| 27-7-2010 | 236.600,00 USD |
| 26-7-2010 | 236.600,00 USD |
| 23-7-2010 | 236.600,00 USD |
| 22-7-2010 | 233.900,00 USD |
| 21-7-2010 | 233.900,00 USD |
| 20-7-2010 | 233.900,00 USD |
| 19-7-2010 | 233.900,00 USD |
| 16-7-2010 | 233.900,00 USD |
| 15-7-2010 | 236.600,00 USD |
| 14-7-2010 | 236.600,00 USD |
| 13-7-2010 | 236.600,00 USD |
| 12-7-2010 | 236.600,00 USD |
| 9-7-2010 | 236.600,00 USD |
| 8-7-2010 | 238.400,00 USD |
| 7-7-2010 | 238.400,00 USD |
| 6-7-2010 | 238.400,00 USD |
| 5-7-2010 | 238.400,00 USD |
| 2-7-2010 | 238.400,00 USD |
| 1-7-2010 | 239.400,00 USD |
| 30-6-2010 | 239.400,00 USD |
| 29-6-2010 | 239.400,00 USD |
| 28-6-2010 | 239.400,00 USD |
| 25-6-2010 | 239.400,00 USD |
| 24-6-2010 | 239.400,00 USD |
| 23-6-2010 | 239.400,00 USD |
| 22-6-2010 | 239.400,00 USD |
| 21-6-2010 | 239.400,00 USD |
| 18-6-2010 | 239.400,00 USD |
| 17-6-2010 | 240.900,00 USD |
| 16-6-2010 | 240.900,00 USD |
| 15-6-2010 | 240.900,00 USD |
| 14-6-2010 | 240.900,00 USD |
| 11-6-2010 | 240.900,00 USD |
| 10-6-2010 | 243.200,00 USD |
| 9-6-2010 | 243.200,00 USD |
| 8-6-2010 | 243.200,00 USD |
| 7-6-2010 | 243.200,00 USD |
| 4-6-2010 | 243.200,00 USD |
| 3-6-2010 | 242.100,00 USD |
| 2-6-2010 | 242.100,00 USD |
| 1-6-2010 | 242.100,00 USD |
| 31-5-2010 | 242.100,00 USD |
| 28-5-2010 | 242.100,00 USD |
| 27-5-2010 | 244.200,00 USD |
| 26-5-2010 | 244.200,00 USD |
| 25-5-2010 | 244.200,00 USD |
| 24-5-2010 | 244.200,00 USD |
| 21-5-2010 | 244.200,00 USD |
| 20-5-2010 | 237.000,00 USD |
| 19-5-2010 | 237.000,00 USD |
| 18-5-2010 | 237.000,00 USD |
| 17-5-2010 | 237.000,00 USD |
| 14-5-2010 | 237.000,00 USD |
| 13-5-2010 | 223.900,00 USD |
| 12-5-2010 | 223.900,00 USD |
| 11-5-2010 | 223.900,00 USD |
| 10-5-2010 | 223.900,00 USD |
| 7-5-2010 | 223.900,00 USD |
| 6-5-2010 | 216.100,00 USD |
| 5-5-2010 | 216.100,00 USD |
| 4-5-2010 | 216.100,00 USD |
| 3-5-2010 | 216.100,00 USD |
| 1-5-2010 | 216.100,00 USD |
| 30-4-2010 | 216.100,00 USD |
| 29-4-2010 | 220.500,00 USD |
| 28-4-2010 | 220.500,00 USD |
| 27-4-2010 | 220.500,00 USD |
| 26-4-2010 | 220.500,00 USD |
| 23-4-2010 | 220.500,00 USD |
| 22-4-2010 | 223.800,00 USD |
| 21-4-2010 | 223.800,00 USD |
| 20-4-2010 | 223.800,00 USD |
| 19-4-2010 | 223.800,00 USD |
| 16-4-2010 | 223.800,00 USD |
| 15-4-2010 | 225.000,00 USD |
| 14-4-2010 | 225.000,00 USD |
| 13-4-2010 | 225.000,00 USD |
| 12-4-2010 | 225.000,00 USD |
| 9-4-2010 | 225.000,00 USD |
| 8-4-2010 | 224.700,00 USD |
| 7-4-2010 | 224.700,00 USD |
| 6-4-2010 | 224.700,00 USD |
| 5-4-2010 | 224.700,00 USD |
| 2-4-2010 | 224.700,00 USD |
| 1-4-2010 | 223.600,00 USD |
| 31-3-2010 | 223.600,00 USD |
| 30-3-2010 | 223.600,00 USD |
| 29-3-2010 | 223.600,00 USD |
| 26-3-2010 | 223.600,00 USD |
| 25-3-2010 | 224.200,00 USD |
| 24-3-2010 | 224.200,00 USD |
| 23-3-2010 | 224.200,00 USD |
| 22-3-2010 | 224.200,00 USD |
| 19-3-2010 | 224.200,00 USD |
| 18-3-2010 | 224.000,00 USD |
| 17-3-2010 | 224.000,00 USD |
| 16-3-2010 | 224.000,00 USD |
| 15-3-2010 | 224.000,00 USD |
| 12-3-2010 | 224.000,00 USD |
| 11-3-2010 | 223.900,00 USD |
| 10-3-2010 | 223.900,00 USD |
| 9-3-2010 | 223.900,00 USD |
| 8-3-2010 | 223.900,00 USD |
| 5-3-2010 | 223.900,00 USD |
| 4-3-2010 | 224.200,00 USD |
| 3-3-2010 | 224.200,00 USD |
| 2-3-2010 | 224.200,00 USD |
| 1-3-2010 | 224.200,00 USD |
| 26-2-2010 | 224.200,00 USD |
| 25-2-2010 | 225.700,00 USD |
| 24-2-2010 | 225.700,00 USD |
| 23-2-2010 | 225.700,00 USD |
| 22-2-2010 | 225.700,00 USD |
| 19-2-2010 | 225.700,00 USD |
| 18-2-2010 | 223.200,00 USD |
| 17-2-2010 | 223.200,00 USD |
| 16-2-2010 | 223.200,00 USD |
| 15-2-2010 | 223.200,00 USD |
| 12-2-2010 | 223.200,00 USD |
| 11-2-2010 | 226.700,00 USD |
| 10-2-2010 | 226.700,00 USD |
| 9-2-2010 | 226.700,00 USD |
| 8-2-2010 | 226.700,00 USD |
| 5-2-2010 | 226.700,00 USD |
| 4-2-2010 | 227.700,00 USD |
| 3-2-2010 | 227.700,00 USD |
| 2-2-2010 | 227.700,00 USD |
| 1-2-2010 | 227.700,00 USD |
| 29-1-2010 | 227.700,00 USD |
| 28-1-2010 | 227.400,00 USD |
| 27-1-2010 | 227.400,00 USD |
| 26-1-2010 | 227.400,00 USD |
| 25-1-2010 | 227.400,00 USD |
| 22-1-2010 | 227.400,00 USD |
| 21-1-2010 | 226.900,00 USD |
| 20-1-2010 | 226.900,00 USD |
| 19-1-2010 | 226.900,00 USD |
| 18-1-2010 | 226.900,00 USD |
| 15-1-2010 | 226.900,00 USD |
| 14-1-2010 | 225.800,00 USD |
| 13-1-2010 | 225.800,00 USD |
| 12-1-2010 | 225.800,00 USD |
| 11-1-2010 | 225.800,00 USD |
| 8-1-2010 | 225.800,00 USD |
| 7-1-2010 | 221.800,00 USD |
| 6-1-2010 | 221.800,00 USD |
| 5-1-2010 | 221.800,00 USD |
| 4-1-2010 | 221.800,00 USD |
| 1-1-2010 | 221.800,00 USD |
| 31-12-2009 | 227.400,00 USD |
| 30-12-2009 | 227.400,00 USD |
| 29-12-2009 | 227.400,00 USD |
| 28-12-2009 | 227.400,00 USD |
| 25-12-2009 | 227.400,00 USD |
| 24-12-2009 | 227.700,00 USD |
| 23-12-2009 | 227.700,00 USD |
| 22-12-2009 | 227.700,00 USD |
| 21-12-2009 | 227.700,00 USD |
| 18-12-2009 | 227.700,00 USD |
| 17-12-2009 | 228.600,00 USD |
| 16-12-2009 | 228.600,00 USD |
| 15-12-2009 | 228.600,00 USD |
| 14-12-2009 | 228.600,00 USD |
| 11-12-2009 | 228.600,00 USD |
| 10-12-2009 | 226.300,00 USD |
| 9-12-2009 | 226.300,00 USD |
| 8-12-2009 | 226.300,00 USD |
| 7-12-2009 | 226.300,00 USD |
| 4-12-2009 | 226.300,00 USD |
| 3-12-2009 | 227.800,00 USD |
| 2-12-2009 | 227.800,00 USD |
| 1-12-2009 | 227.800,00 USD |
| 30-11-2009 | 227.800,00 USD |
| 27-11-2009 | 227.800,00 USD |
| 26-11-2009 | 225.000,00 USD |
| 25-11-2009 | 225.000,00 USD |
| 24-11-2009 | 225.000,00 USD |
| 23-11-2009 | 225.000,00 USD |
| 20-11-2009 | 225.000,00 USD |
| 19-11-2009 | 233.400,00 USD |
| 18-11-2009 | 233.400,00 USD |
| 17-11-2009 | 233.400,00 USD |
| 16-11-2009 | 233.400,00 USD |
| 13-11-2009 | 233.400,00 USD |
| 12-11-2009 | 225.000,00 USD |
| 11-11-2009 | 225.000,00 USD |
| 10-11-2009 | 225.000,00 USD |
| 9-11-2009 | 225.000,00 USD |
| 6-11-2009 | 225.000,00 USD |
| 5-11-2009 | 217.100,00 USD |
| 4-11-2009 | 217.100,00 USD |
| 3-11-2009 | 217.100,00 USD |
| 2-11-2009 | 217.100,00 USD |
| 1-11-2009 | 217.100,00 USD |
| 30-10-2009 | 217.100,00 USD |
| 29-10-2009 | 213.400,00 USD |
| 28-10-2009 | 213.400,00 USD |
| 27-10-2009 | 213.400,00 USD |
| 26-10-2009 | 213.400,00 USD |
| 23-10-2009 | 213.400,00 USD |
| 22-10-2009 | 212.100,00 USD |
| 21-10-2009 | 212.100,00 USD |
| 20-10-2009 | 212.100,00 USD |
| 19-10-2009 | 212.100,00 USD |
| 16-10-2009 | 212.100,00 USD |
| 15-10-2009 | 213.400,00 USD |
| 14-10-2009 | 213.400,00 USD |
| 13-10-2009 | 213.400,00 USD |
| 12-10-2009 | 213.400,00 USD |
| 9-10-2009 | 213.400,00 USD |
| 8-10-2009 | 215.400,00 USD |
| 7-10-2009 | 215.400,00 USD |
| 6-10-2009 | 215.400,00 USD |
| 5-10-2009 | 215.400,00 USD |
| 2-10-2009 | 215.400,00 USD |
| 1-10-2009 | 214.200,00 USD |
| 30-9-2009 | 214.200,00 USD |
| 29-9-2009 | 214.200,00 USD |
| 28-9-2009 | 214.200,00 USD |
| 25-9-2009 | 214.200,00 USD |
| 24-9-2009 | 215.800,00 USD |
| 23-9-2009 | 215.800,00 USD |
| 22-9-2009 | 215.800,00 USD |
| 21-9-2009 | 215.800,00 USD |
| 18-9-2009 | 215.800,00 USD |
| 17-9-2009 | 213.400,00 USD |
| 16-9-2009 | 213.400,00 USD |
| 15-9-2009 | 213.400,00 USD |
| 14-9-2009 | 213.400,00 USD |
| 11-9-2009 | 213.400,00 USD |
| 10-9-2009 | 212.300,00 USD |
| 9-9-2009 | 212.300,00 USD |
| 8-9-2009 | 212.300,00 USD |
| 7-9-2009 | 212.300,00 USD |
| 4-9-2009 | 212.300,00 USD |
| 3-9-2009 | 210.800,00 USD |
| 2-9-2009 | 210.800,00 USD |
| 1-9-2009 | 210.800,00 USD |
| 31-8-2009 | 210.800,00 USD |
| 28-8-2009 | 210.800,00 USD |
| 27-8-2009 | 215.400,00 USD |
| 26-8-2009 | 215.400,00 USD |
| 25-8-2009 | 215.400,00 USD |
| 24-8-2009 | 215.400,00 USD |
| 21-8-2009 | 215.400,00 USD |
| 20-8-2009 | 216.100,00 USD |
| 19-8-2009 | 216.100,00 USD |
| 18-8-2009 | 216.100,00 USD |
| 17-8-2009 | 216.100,00 USD |
| 14-8-2009 | 216.100,00 USD |
| 13-8-2009 | 213.000,00 USD |
| 12-8-2009 | 213.000,00 USD |
| 11-8-2009 | 213.000,00 USD |
| 10-8-2009 | 213.000,00 USD |
| 7-8-2009 | 213.000,00 USD |
| 6-8-2009 | 214.600,00 USD |
| 5-8-2009 | 214.600,00 USD |
| 4-8-2009 | 214.600,00 USD |
| 3-8-2009 | 214.600,00 USD |
| 1-8-2009 | 214.600,00 USD |
| 31-7-2009 | 214.600,00 USD |
| 30-7-2009 | 217.100,00 USD |
| 29-7-2009 | 217.100,00 USD |
| 28-7-2009 | 217.100,00 USD |
| 27-7-2009 | 217.100,00 USD |
| 24-7-2009 | 217.100,00 USD |
| 23-7-2009 | 218.000,00 USD |
| 22-7-2009 | 218.000,00 USD |
| 21-7-2009 | 218.000,00 USD |
| 20-7-2009 | 218.000,00 USD |
| 17-7-2009 | 218.000,00 USD |
| 16-7-2009 | 221.500,00 USD |
| 15-7-2009 | 221.500,00 USD |
| 14-7-2009 | 221.500,00 USD |
| 13-7-2009 | 221.500,00 USD |
| 10-7-2009 | 221.500,00 USD |
| 9-7-2009 | 222.600,00 USD |
| 8-7-2009 | 222.600,00 USD |
| 7-7-2009 | 222.600,00 USD |
| 6-7-2009 | 222.600,00 USD |
| 3-7-2009 | 222.600,00 USD |
| 2-7-2009 | 211.700,00 USD |
| 1-7-2009 | 211.700,00 USD |
| 30-6-2009 | 211.700,00 USD |
| 29-6-2009 | 211.700,00 USD |
| 26-6-2009 | 211.700,00 USD |
| 25-6-2009 | 220.500,00 USD |
| 24-6-2009 | 220.500,00 USD |
| 23-6-2009 | 220.500,00 USD |
| 22-6-2009 | 220.500,00 USD |
| 19-6-2009 | 220.500,00 USD |
| 18-6-2009 | 223.200,00 USD |
| 17-6-2009 | 223.200,00 USD |
| 16-6-2009 | 223.200,00 USD |
| 15-6-2009 | 223.200,00 USD |
| 12-6-2009 | 223.200,00 USD |
| 11-6-2009 | 226.700,00 USD |
| 10-6-2009 | 226.700,00 USD |
| 9-6-2009 | 226.700,00 USD |
| 8-6-2009 | 226.700,00 USD |
| 5-6-2009 | 226.700,00 USD |
| 4-6-2009 | 225.800,00 USD |
| 3-6-2009 | 225.800,00 USD |
| 2-6-2009 | 225.800,00 USD |
| 1-6-2009 | 225.800,00 USD |
| 29-5-2009 | 225.800,00 USD |
| 28-5-2009 | 230.100,00 USD |
| 27-5-2009 | 230.100,00 USD |
| 26-5-2009 | 230.100,00 USD |
| 25-5-2009 | 230.100,00 USD |
| 22-5-2009 | 230.100,00 USD |
| 21-5-2009 | 227.300,00 USD |
| 20-5-2009 | 227.300,00 USD |
| 19-5-2009 | 227.300,00 USD |
| 18-5-2009 | 227.300,00 USD |
| 15-5-2009 | 227.300,00 USD |
| 14-5-2009 | 222.500,00 USD |
| 13-5-2009 | 222.500,00 USD |
| 12-5-2009 | 222.500,00 USD |
| 11-5-2009 | 222.500,00 USD |
| 8-5-2009 | 222.500,00 USD |
| 7-5-2009 | 223.700,00 USD |
| 6-5-2009 | 223.700,00 USD |
| 5-5-2009 | 223.700,00 USD |
| 4-5-2009 | 223.700,00 USD |
| 1-5-2009 | 223.700,00 USD |
| 30-4-2009 | 219.700,00 USD |
| 29-4-2009 | 219.700,00 USD |
| 28-4-2009 | 219.700,00 USD |
| 27-4-2009 | 219.700,00 USD |
| 24-4-2009 | 219.700,00 USD |
| 23-4-2009 | 217.400,00 USD |
| 22-4-2009 | 217.400,00 USD |
| 21-4-2009 | 217.400,00 USD |
| 20-4-2009 | 217.400,00 USD |
| 17-4-2009 | 217.400,00 USD |
| 16-4-2009 | 218.400,00 USD |
| 15-4-2009 | 218.400,00 USD |
| 14-4-2009 | 218.400,00 USD |
| 13-4-2009 | 218.400,00 USD |
| 10-4-2009 | 218.400,00 USD |
| 9-4-2009 | 218.400,00 USD |
| 8-4-2009 | 218.400,00 USD |
| 7-4-2009 | 218.400,00 USD |
| 6-4-2009 | 218.400,00 USD |
| 3-4-2009 | 218.400,00 USD |
| 2-4-2009 | 219.500,00 USD |
| 1-4-2009 | 219.500,00 USD |
| 31-3-2009 | 219.500,00 USD |
| 30-3-2009 | 219.500,00 USD |
| 27-3-2009 | 219.500,00 USD |
| 26-3-2009 | 214.000,00 USD |
| 25-3-2009 | 214.000,00 USD |
| 24-3-2009 | 214.000,00 USD |
| 23-3-2009 | 214.000,00 USD |
| 20-3-2009 | 214.000,00 USD |
| 19-3-2009 | 211.900,00 USD |
| 18-3-2009 | 211.900,00 USD |
| 17-3-2009 | 211.900,00 USD |
| 16-3-2009 | 211.900,00 USD |
| 13-3-2009 | 211.900,00 USD |
| 12-3-2009 | 210.000,00 USD |
| 11-3-2009 | 210.000,00 USD |
| 10-3-2009 | 210.000,00 USD |
| 9-3-2009 | 210.000,00 USD |
| 6-3-2009 | 210.000,00 USD |
| 5-3-2009 | 214.600,00 USD |
| 4-3-2009 | 214.600,00 USD |
| 3-3-2009 | 214.600,00 USD |
| 2-3-2009 | 214.600,00 USD |
| 1-3-2009 | 214.600,00 USD |
| 27-2-2009 | 214.600,00 USD |
| 26-2-2009 | 213.000,00 USD |
| 25-2-2009 | 213.000,00 USD |
| 24-2-2009 | 213.000,00 USD |
| 23-2-2009 | 213.000,00 USD |
| 20-2-2009 | 213.000,00 USD |
| 19-2-2009 | 218.500,00 USD |
| 18-2-2009 | 218.500,00 USD |
| 17-2-2009 | 218.500,00 USD |
| 16-2-2009 | 218.500,00 USD |
| 13-2-2009 | 218.500,00 USD |
| 12-2-2009 | 218.400,00 USD |
| 11-2-2009 | 218.400,00 USD |
| 10-2-2009 | 218.400,00 USD |
| 9-2-2009 | 218.400,00 USD |
| 6-2-2009 | 218.400,00 USD |
| 5-2-2009 | 220.600,00 USD |
| 4-2-2009 | 220.600,00 USD |
| 3-2-2009 | 220.600,00 USD |
| 2-2-2009 | 220.600,00 USD |
| 1-2-2009 | 220.600,00 USD |
| 30-1-2009 | 220.600,00 USD |
| 29-1-2009 | 219.300,00 USD |
| 28-1-2009 | 219.300,00 USD |
| 27-1-2009 | 219.300,00 USD |
| 26-1-2009 | 219.300,00 USD |
| 23-1-2009 | 219.300,00 USD |
| 22-1-2009 | 218.300,00 USD |
| 21-1-2009 | 218.300,00 USD |
| 20-1-2009 | 218.300,00 USD |
| 19-1-2009 | 218.300,00 USD |
| 16-1-2009 | 218.300,00 USD |
| 15-1-2009 | 218.600,00 USD |
| 14-1-2009 | 218.600,00 USD |
| 13-1-2009 | 218.600,00 USD |
| 12-1-2009 | 218.600,00 USD |
| 9-1-2009 | 218.600,00 USD |
| 8-1-2009 | 217.600,00 USD |
| 7-1-2009 | 217.600,00 USD |
| 6-1-2009 | 217.600,00 USD |
| 5-1-2009 | 217.600,00 USD |
| 2-1-2009 | 217.600,00 USD |
| 1-1-2009 | 222.900,00 USD |
| 31-12-2008 | 222.900,00 USD |
| 30-12-2008 | 222.900,00 USD |
| 29-12-2008 | 222.900,00 USD |
| 26-12-2008 | 222.900,00 USD |
| 25-12-2008 | 223.100,00 USD |
| 24-12-2008 | 223.100,00 USD |
| 23-12-2008 | 223.100,00 USD |
| 22-12-2008 | 223.100,00 USD |
| 19-12-2008 | 223.100,00 USD |
| 18-12-2008 | 221.800,00 USD |
| 17-12-2008 | 221.800,00 USD |
| 16-12-2008 | 221.800,00 USD |
| 15-12-2008 | 221.800,00 USD |
| 12-12-2008 | 221.800,00 USD |
| 11-12-2008 | 220.400,00 USD |
| 10-12-2008 | 220.400,00 USD |
| 9-12-2008 | 220.400,00 USD |
| 8-12-2008 | 220.400,00 USD |
| 5-12-2008 | 220.400,00 USD |
| 4-12-2008 | 224.800,00 USD |
| 3-12-2008 | 224.800,00 USD |
| 2-12-2008 | 224.800,00 USD |
| 1-12-2008 | 224.800,00 USD |
| 28-11-2008 | 224.800,00 USD |
| 27-11-2008 | 219.800,00 USD |
| 26-11-2008 | 219.800,00 USD |
| 25-11-2008 | 219.800,00 USD |
| 24-11-2008 | 219.800,00 USD |
| 21-11-2008 | 219.800,00 USD |
| 20-11-2008 | 220.800,00 USD |
| 19-11-2008 | 220.800,00 USD |
| 18-11-2008 | 220.800,00 USD |
| 17-11-2008 | 220.800,00 USD |
| 14-11-2008 | 220.800,00 USD |
| 13-11-2008 | 219.300,00 USD |
| 12-11-2008 | 219.300,00 USD |
| 11-11-2008 | 219.300,00 USD |
| 10-11-2008 | 219.300,00 USD |
| 7-11-2008 | 219.300,00 USD |
| 6-11-2008 | 216.600,00 USD |
| 5-11-2008 | 216.600,00 USD |
| 4-11-2008 | 216.600,00 USD |
| 3-11-2008 | 216.600,00 USD |
| 1-11-2008 | 216.600,00 USD |
| 31-10-2008 | 216.600,00 USD |
| 30-10-2008 | 220.300,00 USD |
| 29-10-2008 | 220.300,00 USD |
| 28-10-2008 | 220.300,00 USD |
| 27-10-2008 | 220.300,00 USD |
| 24-10-2008 | 220.300,00 USD |
| 23-10-2008 | 219.600,00 USD |
| 22-10-2008 | 219.600,00 USD |
| 21-10-2008 | 219.600,00 USD |
| 20-10-2008 | 219.600,00 USD |
| 17-10-2008 | 219.600,00 USD |
| 16-10-2008 | 225.000,00 USD |
| 15-10-2008 | 225.000,00 USD |
| 14-10-2008 | 225.000,00 USD |
| 13-10-2008 | 225.000,00 USD |
| 10-10-2008 | 225.000,00 USD |
| 9-10-2008 | 224.200,00 USD |
| 8-10-2008 | 224.200,00 USD |
| 7-10-2008 | 224.200,00 USD |
| 6-10-2008 | 224.200,00 USD |
| 3-10-2008 | 224.200,00 USD |
| 2-10-2008 | 230.500,00 USD |
| 1-10-2008 | 230.500,00 USD |
| 30-9-2008 | 230.500,00 USD |
| 29-9-2008 | 230.500,00 USD |
| 26-9-2008 | 230.500,00 USD |
| 25-9-2008 | 234.600,00 USD |
| 24-9-2008 | 234.600,00 USD |
| 23-9-2008 | 234.600,00 USD |
| 22-9-2008 | 234.600,00 USD |
| 19-9-2008 | 234.600,00 USD |
| 18-9-2008 | 232.700,00 USD |
| 17-9-2008 | 232.700,00 USD |
| 16-9-2008 | 232.700,00 USD |
| 15-9-2008 | 232.700,00 USD |
| 12-9-2008 | 232.700,00 USD |
| 11-9-2008 | 229.000,00 USD |
| 10-9-2008 | 229.000,00 USD |
| 9-9-2008 | 229.000,00 USD |
| 8-9-2008 | 229.000,00 USD |
| 5-9-2008 | 229.000,00 USD |
| 4-9-2008 | 222.100,00 USD |
| 3-9-2008 | 222.100,00 USD |
| 2-9-2008 | 222.100,00 USD |
| 1-9-2008 | 222.100,00 USD |
| 29-8-2008 | 222.100,00 USD |
| 28-8-2008 | 225.100,00 USD |
| 27-8-2008 | 225.100,00 USD |
| 26-8-2008 | 225.100,00 USD |
| 25-8-2008 | 225.100,00 USD |
| 22-8-2008 | 225.100,00 USD |
| 21-8-2008 | 227.400,00 USD |
| 20-8-2008 | 227.400,00 USD |
| 19-8-2008 | 227.400,00 USD |
| 18-8-2008 | 227.400,00 USD |
| 15-8-2008 | 227.400,00 USD |
| 14-8-2008 | 227.700,00 USD |
| 13-8-2008 | 227.700,00 USD |
| 12-8-2008 | 227.700,00 USD |
| 11-8-2008 | 227.700,00 USD |
| 8-8-2008 | 227.700,00 USD |
| 7-8-2008 | 230.500,00 USD |
| 6-8-2008 | 230.500,00 USD |
| 5-8-2008 | 230.500,00 USD |
| 4-8-2008 | 230.500,00 USD |
| 1-8-2008 | 230.500,00 USD |
| 31-7-2008 | 230.700,00 USD |
| 30-7-2008 | 230.700,00 USD |
| 29-7-2008 | 230.700,00 USD |
| 28-7-2008 | 230.700,00 USD |
| 25-7-2008 | 230.700,00 USD |
| 24-7-2008 | 229.500,00 USD |
| 23-7-2008 | 229.500,00 USD |
| 22-7-2008 | 229.500,00 USD |
| 21-7-2008 | 229.500,00 USD |
| 18-7-2008 | 229.500,00 USD |
| 17-7-2008 | 230.000,00 USD |
| 16-7-2008 | 230.000,00 USD |
| 15-7-2008 | 230.000,00 USD |
| 14-7-2008 | 230.000,00 USD |
| 11-7-2008 | 230.000,00 USD |
| 10-7-2008 | 230.200,00 USD |
| 9-7-2008 | 230.200,00 USD |
| 8-7-2008 | 230.200,00 USD |
| 7-7-2008 | 230.200,00 USD |
| 4-7-2008 | 230.200,00 USD |
| 3-7-2008 | 225.000,00 USD |
| 2-7-2008 | 225.000,00 USD |
| 1-7-2008 | 225.000,00 USD |
| 30-6-2008 | 225.000,00 USD |
| 27-6-2008 | 225.000,00 USD |
| 26-6-2008 | 224.000,00 USD |
| 25-6-2008 | 224.000,00 USD |
| 24-6-2008 | 224.000,00 USD |
| 23-6-2008 | 224.000,00 USD |
| 20-6-2008 | 224.000,00 USD |
| 19-6-2008 | 227.300,00 USD |
| 18-6-2008 | 227.300,00 USD |
| 17-6-2008 | 227.300,00 USD |
| 16-6-2008 | 227.300,00 USD |
| 13-6-2008 | 227.300,00 USD |
| 12-6-2008 | 232.900,00 USD |
| 11-6-2008 | 232.900,00 USD |
| 10-6-2008 | 232.900,00 USD |
| 9-6-2008 | 232.900,00 USD |
| 6-6-2008 | 232.900,00 USD |
| 5-6-2008 | 234.100,00 USD |
| 4-6-2008 | 234.100,00 USD |
| 3-6-2008 | 234.100,00 USD |
| 2-6-2008 | 234.100,00 USD |
| 1-6-2008 | 234.100,00 USD |
| 30-5-2008 | 234.100,00 USD |
| 29-5-2008 | 239.100,00 USD |
| 28-5-2008 | 239.100,00 USD |
| 27-5-2008 | 239.100,00 USD |
| 26-5-2008 | 239.100,00 USD |
| 23-5-2008 | 239.100,00 USD |
| 22-5-2008 | 234.200,00 USD |
| 21-5-2008 | 234.200,00 USD |
| 20-5-2008 | 234.200,00 USD |
| 19-5-2008 | 234.200,00 USD |
| 16-5-2008 | 234.200,00 USD |
| 15-5-2008 | 234.600,00 USD |
| 14-5-2008 | 234.600,00 USD |
| 13-5-2008 | 234.600,00 USD |
| 12-5-2008 | 234.600,00 USD |
| 9-5-2008 | 234.600,00 USD |
| 8-5-2008 | 235.900,00 USD |
| 7-5-2008 | 235.900,00 USD |
| 6-5-2008 | 235.900,00 USD |
| 5-5-2008 | 235.900,00 USD |
| 2-5-2008 | 235.900,00 USD |
| 1-5-2008 | 236.600,00 USD |
| 30-4-2008 | 236.600,00 USD |
| 29-4-2008 | 236.600,00 USD |
| 28-4-2008 | 236.600,00 USD |
| 25-4-2008 | 236.600,00 USD |
| 24-4-2008 | 237.200,00 USD |
| 23-4-2008 | 237.200,00 USD |
| 22-4-2008 | 237.200,00 USD |
| 21-4-2008 | 237.200,00 USD |
| 18-4-2008 | 237.200,00 USD |
| 17-4-2008 | 237.200,00 USD |
| 16-4-2008 | 237.200,00 USD |
| 15-4-2008 | 237.200,00 USD |
| 14-4-2008 | 237.200,00 USD |
| 11-4-2008 | 237.200,00 USD |
| 10-4-2008 | 236.100,00 USD |
| 9-4-2008 | 236.100,00 USD |
| 8-4-2008 | 236.100,00 USD |
| 7-4-2008 | 236.100,00 USD |
| 4-4-2008 | 236.100,00 USD |
| 3-4-2008 | 237.200,00 USD |
| 2-4-2008 | 237.200,00 USD |
| 1-4-2008 | 237.200,00 USD |
| 31-3-2008 | 237.200,00 USD |
| 28-3-2008 | 237.200,00 USD |
| 27-3-2008 | 237.200,00 USD |
| 26-3-2008 | 237.200,00 USD |
| 25-3-2008 | 237.200,00 USD |
| 24-3-2008 | 237.200,00 USD |
| 21-3-2008 | 237.200,00 USD |
| 20-3-2008 | 245.900,00 USD |
| 19-3-2008 | 245.900,00 USD |
| 18-3-2008 | 245.900,00 USD |
| 17-3-2008 | 245.900,00 USD |
| 14-3-2008 | 245.900,00 USD |
| 13-3-2008 | 249.800,00 USD |
| 12-3-2008 | 249.800,00 USD |
| 11-3-2008 | 249.800,00 USD |
| 10-3-2008 | 249.800,00 USD |
| 7-3-2008 | 249.800,00 USD |
| 6-3-2008 | 251.100,00 USD |
| 5-3-2008 | 251.100,00 USD |
| 4-3-2008 | 251.100,00 USD |
| 3-3-2008 | 251.100,00 USD |
| 1-3-2008 | 251.100,00 USD |
| 29-2-2008 | 251.100,00 USD |
| 28-2-2008 | 254.300,00 USD |
| 27-2-2008 | 254.300,00 USD |
| 26-2-2008 | 254.300,00 USD |
| 25-2-2008 | 254.300,00 USD |
| 22-2-2008 | 254.300,00 USD |
| 21-2-2008 | 254.100,00 USD |
| 20-2-2008 | 254.100,00 USD |
| 19-2-2008 | 254.100,00 USD |
| 18-2-2008 | 254.100,00 USD |
| 15-2-2008 | 254.100,00 USD |
| 14-2-2008 | 242.300,00 USD |
| 13-2-2008 | 242.300,00 USD |
| 12-2-2008 | 242.300,00 USD |
| 11-2-2008 | 242.300,00 USD |
| 8-2-2008 | 242.300,00 USD |
| 7-2-2008 | 246.200,00 USD |
| 6-2-2008 | 246.200,00 USD |
| 5-2-2008 | 246.200,00 USD |
| 4-2-2008 | 246.200,00 USD |
| 1-2-2008 | 246.200,00 USD |
| 31-1-2008 | 248.800,00 USD |
| 30-1-2008 | 248.800,00 USD |
| 29-1-2008 | 248.800,00 USD |
| 28-1-2008 | 248.800,00 USD |
| 25-1-2008 | 248.800,00 USD |
| 24-1-2008 | 250.300,00 USD |
| 23-1-2008 | 250.300,00 USD |
| 22-1-2008 | 250.300,00 USD |
| 21-1-2008 | 250.300,00 USD |
| 18-1-2008 | 250.300,00 USD |
| 17-1-2008 | 247.700,00 USD |
| 16-1-2008 | 247.700,00 USD |
| 15-1-2008 | 247.700,00 USD |
| 14-1-2008 | 247.700,00 USD |
| 11-1-2008 | 247.700,00 USD |
| 10-1-2008 | 244.500,00 USD |
| 9-1-2008 | 244.500,00 USD |
| 8-1-2008 | 244.500,00 USD |
| 7-1-2008 | 244.500,00 USD |
| 4-1-2008 | 244.500,00 USD |
| 3-1-2008 | 257.100,00 USD |
| 2-1-2008 | 257.100,00 USD |
| 1-1-2008 | 257.100,00 USD |
| 31-12-2007 | 257.100,00 USD |
| 28-12-2007 | 257.100,00 USD |
| 27-12-2007 | 244.700,00 USD |
| 26-12-2007 | 244.700,00 USD |
| 25-12-2007 | 244.700,00 USD |
| 24-12-2007 | 244.700,00 USD |
| 21-12-2007 | 244.700,00 USD |
| 20-12-2007 | 250.600,00 USD |
| 19-12-2007 | 250.600,00 USD |
| 18-12-2007 | 250.600,00 USD |
| 17-12-2007 | 250.600,00 USD |
| 14-12-2007 | 250.600,00 USD |
| 13-12-2007 | 242.100,00 USD |
| 12-12-2007 | 242.100,00 USD |
| 11-12-2007 | 242.100,00 USD |
| 10-12-2007 | 242.100,00 USD |
| 7-12-2007 | 242.100,00 USD |
| 6-12-2007 | 239.900,00 USD |
| 5-12-2007 | 239.900,00 USD |
| 4-12-2007 | 239.900,00 USD |
| 3-12-2007 | 239.900,00 USD |
| 1-12-2007 | 239.900,00 USD |
| 30-11-2007 | 239.900,00 USD |
| 29-11-2007 | 245.800,00 USD |
| 28-11-2007 | 245.800,00 USD |
| 27-11-2007 | 245.800,00 USD |
| 26-11-2007 | 245.800,00 USD |
| 23-11-2007 | 245.800,00 USD |
| 22-11-2007 | 234.500,00 USD |
| 21-11-2007 | 234.500,00 USD |
| 20-11-2007 | 234.500,00 USD |
| 19-11-2007 | 234.500,00 USD |
| 16-11-2007 | 234.500,00 USD |
| 15-11-2007 | 233.900,00 USD |
| 14-11-2007 | 233.900,00 USD |
| 13-11-2007 | 233.900,00 USD |
| 12-11-2007 | 233.900,00 USD |
| 9-11-2007 | 233.900,00 USD |
| 8-11-2007 | 234.000,00 USD |
| 7-11-2007 | 234.000,00 USD |
| 6-11-2007 | 234.000,00 USD |
| 5-11-2007 | 234.000,00 USD |
| 2-11-2007 | 234.000,00 USD |
| 1-11-2007 | 239.000,00 USD |
| 31-10-2007 | 239.000,00 USD |
| 30-10-2007 | 239.000,00 USD |
| 29-10-2007 | 239.000,00 USD |
| 26-10-2007 | 239.000,00 USD |
| 25-10-2007 | 235.200,00 USD |
| 24-10-2007 | 235.200,00 USD |
| 23-10-2007 | 235.200,00 USD |
| 22-10-2007 | 235.200,00 USD |
| 19-10-2007 | 235.200,00 USD |
| 18-10-2007 | 233.400,00 USD |
| 17-10-2007 | 233.400,00 USD |
| 16-10-2007 | 233.400,00 USD |
| 15-10-2007 | 233.400,00 USD |
| 12-10-2007 | 233.400,00 USD |
| 11-10-2007 | 234.600,00 USD |
| 10-10-2007 | 234.600,00 USD |
| 9-10-2007 | 234.600,00 USD |
| 8-10-2007 | 234.600,00 USD |
| 5-10-2007 | 234.600,00 USD |
| 4-10-2007 | 235.300,00 USD |
| 3-10-2007 | 235.300,00 USD |
| 2-10-2007 | 235.300,00 USD |
| 1-10-2007 | 235.300,00 USD |
| 28-9-2007 | 235.300,00 USD |
| 27-9-2007 | 236.900,00 USD |
| 26-9-2007 | 236.900,00 USD |
| 25-9-2007 | 236.900,00 USD |
| 24-9-2007 | 236.900,00 USD |
| 21-9-2007 | 236.900,00 USD |
| 20-9-2007 | 231.900,00 USD |
| 19-9-2007 | 231.900,00 USD |
| 18-9-2007 | 231.900,00 USD |
| 17-9-2007 | 231.900,00 USD |
| 14-9-2007 | 231.900,00 USD |
| 13-9-2007 | 226.600,00 USD |
| 12-9-2007 | 226.600,00 USD |
| 11-9-2007 | 226.600,00 USD |
| 10-9-2007 | 226.600,00 USD |
| 7-9-2007 | 226.600,00 USD |
| 6-9-2007 | 228.100,00 USD |
| 5-9-2007 | 228.100,00 USD |
| 4-9-2007 | 228.100,00 USD |
| 3-9-2007 | 228.100,00 USD |
| 1-9-2007 | 228.100,00 USD |
| 31-8-2007 | 228.100,00 USD |
| 30-8-2007 | 236.200,00 USD |
| 29-8-2007 | 236.200,00 USD |
| 28-8-2007 | 236.200,00 USD |
| 27-8-2007 | 236.200,00 USD |
| 24-8-2007 | 236.200,00 USD |
| 23-8-2007 | 237.400,00 USD |
| 22-8-2007 | 237.400,00 USD |
| 21-8-2007 | 237.400,00 USD |
| 20-8-2007 | 237.400,00 USD |
| 17-8-2007 | 237.400,00 USD |
| 16-8-2007 | 242.900,00 USD |
| 15-8-2007 | 242.900,00 USD |
| 14-8-2007 | 242.900,00 USD |
| 13-8-2007 | 242.900,00 USD |
| 10-8-2007 | 242.900,00 USD |
| 9-8-2007 | 235.000,00 USD |
| 8-8-2007 | 235.000,00 USD |
| 7-8-2007 | 235.000,00 USD |
| 6-8-2007 | 235.000,00 USD |
| 3-8-2007 | 235.000,00 USD |
| 2-8-2007 | 234.300,00 USD |
| 1-8-2007 | 234.300,00 USD |
| 31-7-2007 | 234.300,00 USD |
| 30-7-2007 | 234.300,00 USD |
| 27-7-2007 | 234.300,00 USD |
| 26-7-2007 | 234.400,00 USD |
| 25-7-2007 | 234.400,00 USD |
| 24-7-2007 | 234.400,00 USD |
| 23-7-2007 | 234.400,00 USD |
| 20-7-2007 | 234.400,00 USD |
| 19-7-2007 | 235.600,00 USD |
| 18-7-2007 | 235.600,00 USD |
| 17-7-2007 | 235.600,00 USD |
| 16-7-2007 | 235.600,00 USD |
| 13-7-2007 | 235.600,00 USD |
| 12-7-2007 | 233.100,00 USD |
| 11-7-2007 | 233.100,00 USD |
| 10-7-2007 | 233.100,00 USD |
| 9-7-2007 | 233.100,00 USD |
| 6-7-2007 | 233.100,00 USD |
| 5-7-2007 | 236.400,00 USD |
| 4-7-2007 | 236.400,00 USD |
| 3-7-2007 | 236.400,00 USD |
| 2-7-2007 | 236.400,00 USD |
| 1-7-2007 | 236.400,00 USD |
| 29-6-2007 | 236.400,00 USD |
| 28-6-2007 | 238.100,00 USD |
| 27-6-2007 | 238.100,00 USD |
| 26-6-2007 | 238.100,00 USD |
| 25-6-2007 | 238.100,00 USD |
| 22-6-2007 | 238.100,00 USD |
| 21-6-2007 | 237.000,00 USD |
| 20-6-2007 | 237.000,00 USD |
| 19-6-2007 | 237.000,00 USD |
| 18-6-2007 | 237.000,00 USD |
| 15-6-2007 | 237.000,00 USD |
| 14-6-2007 | 242.500,00 USD |
| 13-6-2007 | 242.500,00 USD |
| 12-6-2007 | 242.500,00 USD |
| 11-6-2007 | 242.500,00 USD |
| 8-6-2007 | 242.500,00 USD |
| 7-6-2007 | 238.600,00 USD |
| 6-6-2007 | 238.600,00 USD |
| 5-6-2007 | 238.600,00 USD |
| 4-6-2007 | 238.600,00 USD |
| 1-6-2007 | 238.600,00 USD |
| 31-5-2007 | 239.800,00 USD |
| 30-5-2007 | 239.800,00 USD |
| 29-5-2007 | 239.800,00 USD |
| 28-5-2007 | 239.800,00 USD |
| 25-5-2007 | 239.800,00 USD |
| 24-5-2007 | 242.300,00 USD |
| 23-5-2007 | 242.300,00 USD |
| 22-5-2007 | 242.300,00 USD |
| 21-5-2007 | 242.300,00 USD |
| 18-5-2007 | 242.300,00 USD |
| 17-5-2007 | 239.600,00 USD |
| 16-5-2007 | 239.600,00 USD |
| 15-5-2007 | 239.600,00 USD |
| 14-5-2007 | 239.600,00 USD |
| 11-5-2007 | 239.600,00 USD |
| 10-5-2007 | 238.300,00 USD |
| 9-5-2007 | 238.300,00 USD |
| 8-5-2007 | 238.300,00 USD |
| 7-5-2007 | 238.300,00 USD |
| 4-5-2007 | 238.300,00 USD |
| 3-5-2007 | 237.100,00 USD |
| 2-5-2007 | 237.100,00 USD |
| 1-5-2007 | 237.100,00 USD |
| 30-4-2007 | 237.100,00 USD |
| 27-4-2007 | 237.100,00 USD |
| 26-4-2007 | 238.100,00 USD |
| 25-4-2007 | 238.100,00 USD |
| 24-4-2007 | 238.100,00 USD |
| 23-4-2007 | 238.100,00 USD |
| 20-4-2007 | 238.100,00 USD |
| 19-4-2007 | 235.200,00 USD |
| 18-4-2007 | 235.200,00 USD |
| 17-4-2007 | 235.200,00 USD |
| 16-4-2007 | 235.200,00 USD |
| 13-4-2007 | 235.200,00 USD |
| 12-4-2007 | 237.000,00 USD |
| 11-4-2007 | 237.000,00 USD |
| 10-4-2007 | 237.000,00 USD |
| 9-4-2007 | 237.000,00 USD |
| 6-4-2007 | 237.000,00 USD |
| 5-4-2007 | 239.800,00 USD |
| 4-4-2007 | 239.800,00 USD |
| 3-4-2007 | 239.800,00 USD |
| 2-4-2007 | 239.800,00 USD |
| 1-4-2007 | 239.800,00 USD |
| 30-3-2007 | 239.800,00 USD |
| 29-3-2007 | 243.400,00 USD |
| 28-3-2007 | 243.400,00 USD |
| 27-3-2007 | 243.400,00 USD |
| 26-3-2007 | 243.400,00 USD |
| 23-3-2007 | 243.400,00 USD |
| 22-3-2007 | 241.000,00 USD |
| 21-3-2007 | 241.000,00 USD |
| 20-3-2007 | 241.000,00 USD |
| 19-3-2007 | 241.000,00 USD |
| 16-3-2007 | 241.000,00 USD |
| 15-3-2007 | 248.000,00 USD |
| 14-3-2007 | 248.000,00 USD |
| 13-3-2007 | 248.000,00 USD |
| 12-3-2007 | 248.000,00 USD |
| 9-3-2007 | 248.000,00 USD |
| 8-3-2007 | 243.100,00 USD |
| 7-3-2007 | 243.100,00 USD |
| 6-3-2007 | 243.100,00 USD |
| 5-3-2007 | 243.100,00 USD |
| 2-3-2007 | 243.100,00 USD |
| 1-3-2007 | 239.900,00 USD |
| 28-2-2007 | 239.900,00 USD |
| 27-2-2007 | 239.900,00 USD |
| 26-2-2007 | 239.900,00 USD |
| 23-2-2007 | 239.900,00 USD |
| 22-2-2007 | 240.700,00 USD |
| 21-2-2007 | 240.700,00 USD |
| 20-2-2007 | 240.700,00 USD |
| 19-2-2007 | 240.700,00 USD |
| 16-2-2007 | 240.700,00 USD |
| 15-2-2007 | 237.000,00 USD |
| 14-2-2007 | 237.000,00 USD |
| 13-2-2007 | 237.000,00 USD |
| 12-2-2007 | 237.000,00 USD |
| 9-2-2007 | 237.000,00 USD |
| 8-2-2007 | 238.400,00 USD |
| 7-2-2007 | 238.400,00 USD |
| 6-2-2007 | 238.400,00 USD |
| 5-2-2007 | 238.400,00 USD |
| 2-2-2007 | 238.400,00 USD |
| 1-2-2007 | 237.900,00 USD |
| 31-1-2007 | 237.900,00 USD |
| 30-1-2007 | 237.900,00 USD |
| 29-1-2007 | 237.900,00 USD |
| 26-1-2007 | 237.900,00 USD |
| 25-1-2007 | 234.900,00 USD |
| 24-1-2007 | 234.900,00 USD |
| 23-1-2007 | 234.900,00 USD |
| 22-1-2007 | 234.900,00 USD |
| 19-1-2007 | 234.900,00 USD |
| 18-1-2007 | 232.300,00 USD |
| 17-1-2007 | 232.300,00 USD |
| 16-1-2007 | 232.300,00 USD |
| 15-1-2007 | 232.300,00 USD |
| 12-1-2007 | 232.300,00 USD |
| 11-1-2007 | 226.100,00 USD |
| 10-1-2007 | 226.100,00 USD |
| 9-1-2007 | 226.100,00 USD |
| 8-1-2007 | 226.100,00 USD |
| 5-1-2007 | 226.100,00 USD |
| 4-1-2007 | 219.300,00 USD |
| 3-1-2007 | 219.300,00 USD |
| 2-1-2007 | 219.300,00 USD |
| 1-1-2007 | 219.300,00 USD |
| 29-12-2006 | 219.300,00 USD |
| 28-12-2006 | 229.300,00 USD |
| 27-12-2006 | 229.300,00 USD |
| 26-12-2006 | 229.300,00 USD |
| 25-12-2006 | 229.300,00 USD |
| 22-12-2006 | 229.300,00 USD |
| 21-12-2006 | 230.500,00 USD |
| 20-12-2006 | 230.500,00 USD |
| 19-12-2006 | 230.500,00 USD |
| 18-12-2006 | 230.500,00 USD |
| 15-12-2006 | 230.500,00 USD |
| 14-12-2006 | 231.400,00 USD |
| 13-12-2006 | 231.400,00 USD |
| 12-12-2006 | 231.400,00 USD |
| 11-12-2006 | 231.400,00 USD |
| 8-12-2006 | 231.400,00 USD |
| 7-12-2006 | 228.100,00 USD |
| 6-12-2006 | 228.100,00 USD |
| 5-12-2006 | 228.100,00 USD |
| 4-12-2006 | 228.100,00 USD |
| 1-12-2006 | 228.100,00 USD |
| 30-11-2006 | 224.400,00 USD |
| 29-11-2006 | 224.400,00 USD |
| 28-11-2006 | 224.400,00 USD |
| 27-11-2006 | 224.400,00 USD |
| 24-11-2006 | 224.400,00 USD |
| 23-11-2006 | 228.600,00 USD |
| 22-11-2006 | 228.600,00 USD |
| 21-11-2006 | 228.600,00 USD |
| 20-11-2006 | 228.600,00 USD |
| 17-11-2006 | 228.600,00 USD |
| 16-11-2006 | 227.900,00 USD |
| 15-11-2006 | 227.900,00 USD |
| 14-11-2006 | 227.900,00 USD |
| 13-11-2006 | 227.900,00 USD |
| 10-11-2006 | 227.900,00 USD |
| 9-11-2006 | 228.500,00 USD |
| 8-11-2006 | 228.500,00 USD |
| 7-11-2006 | 228.500,00 USD |
| 6-11-2006 | 228.500,00 USD |
| 3-11-2006 | 228.500,00 USD |
| 2-11-2006 | 226.200,00 USD |
| 1-11-2006 | 226.200,00 USD |
| 31-10-2006 | 226.200,00 USD |
| 30-10-2006 | 226.200,00 USD |
| 27-10-2006 | 226.200,00 USD |
| 26-10-2006 | 224.800,00 USD |
| 25-10-2006 | 224.800,00 USD |
| 24-10-2006 | 224.800,00 USD |
| 23-10-2006 | 224.800,00 USD |
| 20-10-2006 | 224.800,00 USD |
| 19-10-2006 | 226.400,00 USD |
| 18-10-2006 | 226.400,00 USD |
| 17-10-2006 | 226.400,00 USD |
| 16-10-2006 | 226.400,00 USD |
| 13-10-2006 | 226.400,00 USD |
| 12-10-2006 | 225.800,00 USD |
| 11-10-2006 | 225.800,00 USD |
| 10-10-2006 | 225.800,00 USD |
| 9-10-2006 | 225.800,00 USD |
| 6-10-2006 | 225.800,00 USD |
| 5-10-2006 | 227.100,00 USD |
| 4-10-2006 | 227.100,00 USD |
| 3-10-2006 | 227.100,00 USD |
| 2-10-2006 | 227.100,00 USD |
| 1-10-2006 | 227.100,00 USD |
| 29-9-2006 | 227.100,00 USD |
| 28-9-2006 | 224.800,00 USD |
| 27-9-2006 | 224.800,00 USD |
| 26-9-2006 | 224.800,00 USD |
| 25-9-2006 | 224.800,00 USD |
| 22-9-2006 | 224.800,00 USD |
| 21-9-2006 | 222.100,00 USD |
| 20-9-2006 | 222.100,00 USD |
| 19-9-2006 | 222.100,00 USD |
| 18-9-2006 | 222.100,00 USD |
| 15-9-2006 | 222.100,00 USD |
| 14-9-2006 | 216.000,00 USD |
| 13-9-2006 | 216.000,00 USD |
| 12-9-2006 | 216.000,00 USD |
| 11-9-2006 | 216.000,00 USD |
| 8-9-2006 | 216.000,00 USD |
| 7-9-2006 | 215.600,00 USD |
| 6-9-2006 | 215.600,00 USD |
| 5-9-2006 | 215.600,00 USD |
| 4-9-2006 | 215.600,00 USD |
| 1-9-2006 | 215.600,00 USD |
| 31-8-2006 | 222.800,00 USD |
| 30-8-2006 | 222.800,00 USD |
| 29-8-2006 | 222.800,00 USD |
| 28-8-2006 | 222.800,00 USD |
| 25-8-2006 | 222.800,00 USD |
| 24-8-2006 | 222.500,00 USD |
| 23-8-2006 | 222.500,00 USD |
| 22-8-2006 | 222.500,00 USD |
| 21-8-2006 | 222.500,00 USD |
| 18-8-2006 | 222.500,00 USD |
| 17-8-2006 | 223.900,00 USD |
| 16-8-2006 | 223.900,00 USD |
| 15-8-2006 | 223.900,00 USD |
| 14-8-2006 | 223.900,00 USD |
| 11-8-2006 | 223.900,00 USD |
| 10-8-2006 | 223.600,00 USD |
| 9-8-2006 | 223.600,00 USD |
| 8-8-2006 | 223.600,00 USD |
| 7-8-2006 | 223.600,00 USD |
| 4-8-2006 | 223.600,00 USD |
| 3-8-2006 | 222.700,00 USD |
| 2-8-2006 | 222.700,00 USD |
| 1-8-2006 | 222.700,00 USD |
| 31-7-2006 | 222.700,00 USD |
| 28-7-2006 | 222.700,00 USD |
| 27-7-2006 | 222.700,00 USD |
| 26-7-2006 | 222.700,00 USD |
| 25-7-2006 | 222.700,00 USD |
| 24-7-2006 | 222.700,00 USD |
| 21-7-2006 | 222.700,00 USD |
| 20-7-2006 | 222.300,00 USD |
| 19-7-2006 | 222.300,00 USD |
| 18-7-2006 | 222.300,00 USD |
| 17-7-2006 | 222.300,00 USD |
| 14-7-2006 | 222.300,00 USD |
| 13-7-2006 | 221.400,00 USD |
| 12-7-2006 | 221.400,00 USD |
| 11-7-2006 | 221.400,00 USD |
| 10-7-2006 | 221.400,00 USD |
| 7-7-2006 | 221.400,00 USD |
| 6-7-2006 | 222.900,00 USD |
| 5-7-2006 | 222.900,00 USD |
| 4-7-2006 | 222.900,00 USD |
| 3-7-2006 | 222.900,00 USD |
| 1-7-2006 | 222.900,00 USD |
| 30-6-2006 | 222.900,00 USD |
| 29-6-2006 | 225.100,00 USD |
| 28-6-2006 | 225.100,00 USD |
| 27-6-2006 | 225.100,00 USD |
| 26-6-2006 | 225.100,00 USD |
| 23-6-2006 | 225.100,00 USD |
| 22-6-2006 | 224.800,00 USD |
| 21-6-2006 | 224.800,00 USD |
| 20-6-2006 | 224.800,00 USD |
| 19-6-2006 | 224.800,00 USD |
| 16-6-2006 | 224.800,00 USD |
| 15-6-2006 | 226.800,00 USD |
| 14-6-2006 | 226.800,00 USD |
| 13-6-2006 | 226.800,00 USD |
| 12-6-2006 | 226.800,00 USD |
| 9-6-2006 | 226.800,00 USD |
| 8-6-2006 | 226.500,00 USD |
| 7-6-2006 | 226.500,00 USD |
| 6-6-2006 | 226.500,00 USD |
| 5-6-2006 | 226.500,00 USD |
| 2-6-2006 | 226.500,00 USD |
| 1-6-2006 | 229.400,00 USD |
| 31-5-2006 | 229.400,00 USD |
| 30-5-2006 | 229.400,00 USD |
| 29-5-2006 | 229.400,00 USD |
| 26-5-2006 | 229.400,00 USD |
| 25-5-2006 | 228.400,00 USD |
| 24-5-2006 | 228.400,00 USD |
| 23-5-2006 | 228.400,00 USD |
| 22-5-2006 | 228.400,00 USD |
| 19-5-2006 | 228.400,00 USD |
| 18-5-2006 | 232.100,00 USD |
| 17-5-2006 | 232.100,00 USD |
| 16-5-2006 | 232.100,00 USD |
| 15-5-2006 | 232.100,00 USD |
| 12-5-2006 | 232.100,00 USD |
| 11-5-2006 | 232.100,00 USD |
| 10-5-2006 | 232.100,00 USD |
| 9-5-2006 | 232.100,00 USD |
| 8-5-2006 | 232.100,00 USD |
| 5-5-2006 | 232.100,00 USD |
| 4-5-2006 | 231.600,00 USD |
| 3-5-2006 | 231.600,00 USD |
| 2-5-2006 | 231.600,00 USD |
| 1-5-2006 | 231.600,00 USD |
| 28-4-2006 | 231.600,00 USD |
| 27-4-2006 | 231.500,00 USD |
| 26-4-2006 | 231.500,00 USD |
| 25-4-2006 | 231.500,00 USD |
| 24-4-2006 | 231.500,00 USD |
| 21-4-2006 | 231.500,00 USD |
| 20-4-2006 | 234.000,00 USD |
| 19-4-2006 | 234.000,00 USD |
| 18-4-2006 | 234.000,00 USD |
| 17-4-2006 | 234.000,00 USD |
| 14-4-2006 | 234.000,00 USD |
| 13-4-2006 | 233.700,00 USD |
| 12-4-2006 | 233.700,00 USD |
| 11-4-2006 | 233.700,00 USD |
| 10-4-2006 | 233.700,00 USD |
| 7-4-2006 | 233.700,00 USD |
| 6-4-2006 | 233.900,00 USD |
| 5-4-2006 | 233.900,00 USD |
| 4-4-2006 | 233.900,00 USD |
| 3-4-2006 | 233.900,00 USD |
| 1-4-2006 | 233.900,00 USD |
| 31-3-2006 | 233.900,00 USD |
| 30-3-2006 | 234.300,00 USD |
| 29-3-2006 | 234.300,00 USD |
| 28-3-2006 | 234.300,00 USD |
| 27-3-2006 | 234.300,00 USD |
| 24-3-2006 | 234.300,00 USD |
| 23-3-2006 | 230.600,00 USD |
| 22-3-2006 | 230.600,00 USD |
| 21-3-2006 | 230.600,00 USD |
| 20-3-2006 | 230.600,00 USD |
| 17-3-2006 | 230.600,00 USD |
| 16-3-2006 | 232.600,00 USD |
| 15-3-2006 | 232.600,00 USD |
| 14-3-2006 | 232.600,00 USD |
| 13-3-2006 | 232.600,00 USD |
| 10-3-2006 | 232.600,00 USD |
| 9-3-2006 | 234.100,00 USD |
| 8-3-2006 | 234.100,00 USD |
| 7-3-2006 | 234.100,00 USD |
| 6-3-2006 | 234.100,00 USD |
| 3-3-2006 | 234.100,00 USD |
| 2-3-2006 | 230.900,00 USD |
| 1-3-2006 | 230.900,00 USD |
| 28-2-2006 | 230.900,00 USD |
| 27-2-2006 | 230.900,00 USD |
| 24-2-2006 | 230.900,00 USD |
| 23-2-2006 | 222.900,00 USD |
| 22-2-2006 | 222.900,00 USD |
| 21-2-2006 | 222.900,00 USD |
| 20-2-2006 | 222.900,00 USD |
| 17-2-2006 | 222.900,00 USD |
| 16-2-2006 | 228.200,00 USD |
| 15-2-2006 | 228.200,00 USD |
| 14-2-2006 | 228.200,00 USD |
| 13-2-2006 | 228.200,00 USD |
| 10-2-2006 | 228.200,00 USD |
| 9-2-2006 | 232.600,00 USD |
| 8-2-2006 | 232.600,00 USD |
| 7-2-2006 | 232.600,00 USD |
| 6-2-2006 | 232.600,00 USD |
| 3-2-2006 | 232.600,00 USD |
| 2-2-2006 | 230.600,00 USD |
| 1-2-2006 | 230.600,00 USD |
| 31-1-2006 | 230.600,00 USD |
| 30-1-2006 | 230.600,00 USD |
| 27-1-2006 | 230.600,00 USD |
| 26-1-2006 | 229.100,00 USD |
| 25-1-2006 | 229.100,00 USD |
| 24-1-2006 | 229.100,00 USD |
| 23-1-2006 | 229.100,00 USD |
| 20-1-2006 | 229.100,00 USD |
| 19-1-2006 | 221.700,00 USD |
| 18-1-2006 | 221.700,00 USD |
| 17-1-2006 | 221.700,00 USD |
| 16-1-2006 | 221.700,00 USD |
| 13-1-2006 | 221.700,00 USD |
| 12-1-2006 | 220.600,00 USD |
| 11-1-2006 | 220.600,00 USD |
| 10-1-2006 | 220.600,00 USD |
| 9-1-2006 | 220.600,00 USD |
| 6-1-2006 | 220.600,00 USD |
| 5-1-2006 | 211.800,00 USD |
| 4-1-2006 | 211.800,00 USD |
| 3-1-2006 | 211.800,00 USD |
| 2-1-2006 | 211.800,00 USD |
| 1-1-2006 | 211.800,00 USD |
| 30-12-2005 | 211.800,00 USD |
| 29-12-2005 | 221.200,00 USD |
| 28-12-2005 | 221.200,00 USD |
| 27-12-2005 | 221.200,00 USD |
| 26-12-2005 | 221.200,00 USD |
| 23-12-2005 | 221.200,00 USD |
| 22-12-2005 | 223.300,00 USD |
| 21-12-2005 | 223.300,00 USD |
| 20-12-2005 | 223.300,00 USD |
| 19-12-2005 | 223.300,00 USD |
| 16-12-2005 | 223.300,00 USD |
| 15-12-2005 | 220.500,00 USD |
| 14-12-2005 | 220.500,00 USD |
| 13-12-2005 | 220.500,00 USD |
| 12-12-2005 | 220.500,00 USD |
| 9-12-2005 | 220.500,00 USD |
| 8-12-2005 | 228.800,00 USD |
| 7-12-2005 | 228.800,00 USD |
| 6-12-2005 | 228.800,00 USD |
| 5-12-2005 | 228.800,00 USD |
| 2-12-2005 | 228.800,00 USD |
| 1-12-2005 | 226.300,00 USD |
| 30-11-2005 | 226.300,00 USD |
| 29-11-2005 | 226.300,00 USD |
| 28-11-2005 | 226.300,00 USD |
| 25-11-2005 | 226.300,00 USD |
| 24-11-2005 | 226.400,00 USD |
| 23-11-2005 | 226.400,00 USD |
| 22-11-2005 | 226.400,00 USD |
| 21-11-2005 | 226.400,00 USD |
| 18-11-2005 | 226.400,00 USD |
| 17-11-2005 | 224.600,00 USD |
| 16-11-2005 | 224.600,00 USD |
| 15-11-2005 | 224.600,00 USD |
| 14-11-2005 | 224.600,00 USD |
| 11-11-2005 | 224.600,00 USD |
| 10-11-2005 | 227.100,00 USD |
| 9-11-2005 | 227.100,00 USD |
| 8-11-2005 | 227.100,00 USD |
| 7-11-2005 | 227.100,00 USD |
| 4-11-2005 | 227.100,00 USD |
| 3-11-2005 | 227.200,00 USD |
| 2-11-2005 | 227.200,00 USD |
| 1-11-2005 | 227.200,00 USD |
| 31-10-2005 | 227.200,00 USD |
| 28-10-2005 | 227.200,00 USD |
| 27-10-2005 | 226.800,00 USD |
| 26-10-2005 | 226.800,00 USD |
| 25-10-2005 | 226.800,00 USD |
| 24-10-2005 | 226.800,00 USD |
| 21-10-2005 | 226.800,00 USD |
| 20-10-2005 | 228.300,00 USD |
| 19-10-2005 | 228.300,00 USD |
| 18-10-2005 | 228.300,00 USD |
| 17-10-2005 | 228.300,00 USD |
| 14-10-2005 | 228.300,00 USD |
| 13-10-2005 | 230.400,00 USD |
| 12-10-2005 | 230.400,00 USD |
| 11-10-2005 | 230.400,00 USD |
| 10-10-2005 | 230.400,00 USD |
| 7-10-2005 | 230.400,00 USD |
| 6-10-2005 | 228.600,00 USD |
| 5-10-2005 | 228.600,00 USD |
| 4-10-2005 | 228.600,00 USD |
| 3-10-2005 | 228.600,00 USD |
| 1-10-2005 | 228.600,00 USD |
| 30-9-2005 | 228.600,00 USD |
| 29-9-2005 | 225.700,00 USD |
| 28-9-2005 | 225.700,00 USD |
| 27-9-2005 | 225.700,00 USD |
| 26-9-2005 | 225.700,00 USD |
| 23-9-2005 | 225.700,00 USD |
| 22-9-2005 | 227.400,00 USD |
| 21-9-2005 | 227.400,00 USD |
| 20-9-2005 | 227.400,00 USD |
| 19-9-2005 | 227.400,00 USD |
| 16-9-2005 | 227.400,00 USD |
| 15-9-2005 | 228.600,00 USD |
| 14-9-2005 | 228.600,00 USD |
| 13-9-2005 | 228.600,00 USD |
| 12-9-2005 | 228.600,00 USD |
| 9-9-2005 | 228.600,00 USD |
| 8-9-2005 | 227.700,00 USD |
| 7-9-2005 | 227.700,00 USD |
| 6-9-2005 | 227.700,00 USD |
| 5-9-2005 | 227.700,00 USD |
| 2-9-2005 | 227.700,00 USD |
| 1-9-2005 | 225.600,00 USD |
| 31-8-2005 | 225.600,00 USD |
| 30-8-2005 | 225.600,00 USD |
| 29-8-2005 | 225.600,00 USD |
| 26-8-2005 | 225.600,00 USD |
| 25-8-2005 | 227.800,00 USD |
| 24-8-2005 | 227.800,00 USD |
| 23-8-2005 | 227.800,00 USD |
| 22-8-2005 | 227.800,00 USD |
| 19-8-2005 | 227.800,00 USD |
| 18-8-2005 | 227.800,00 USD |
| 17-8-2005 | 227.800,00 USD |
| 16-8-2005 | 227.800,00 USD |
| 15-8-2005 | 227.800,00 USD |
| 12-8-2005 | 227.800,00 USD |
| 11-8-2005 | 228.600,00 USD |
| 10-8-2005 | 228.600,00 USD |
| 9-8-2005 | 228.600,00 USD |
| 8-8-2005 | 228.600,00 USD |
| 5-8-2005 | 228.600,00 USD |
| 4-8-2005 | 224.400,00 USD |
| 3-8-2005 | 224.400,00 USD |
| 2-8-2005 | 224.400,00 USD |
| 1-8-2005 | 224.400,00 USD |
| 29-7-2005 | 224.400,00 USD |
| 28-7-2005 | 224.500,00 USD |
| 27-7-2005 | 224.500,00 USD |
| 26-7-2005 | 224.500,00 USD |
| 25-7-2005 | 224.500,00 USD |
| 22-7-2005 | 224.500,00 USD |
| 21-7-2005 | 220.900,00 USD |
| 20-7-2005 | 220.900,00 USD |
| 19-7-2005 | 220.900,00 USD |
| 18-7-2005 | 220.900,00 USD |
| 15-7-2005 | 220.900,00 USD |
| 14-7-2005 | 222.300,00 USD |
| 13-7-2005 | 222.300,00 USD |
| 12-7-2005 | 222.300,00 USD |
| 11-7-2005 | 222.300,00 USD |
| 8-7-2005 | 222.300,00 USD |
| 7-7-2005 | 223.300,00 USD |
| 6-7-2005 | 223.300,00 USD |
| 5-7-2005 | 223.300,00 USD |
| 4-7-2005 | 223.300,00 USD |
| 1-7-2005 | 223.300,00 USD |
| 30-6-2005 | 224.300,00 USD |
| 29-6-2005 | 224.300,00 USD |
| 28-6-2005 | 224.300,00 USD |
| 27-6-2005 | 224.300,00 USD |
| 24-6-2005 | 224.300,00 USD |
| 23-6-2005 | 226.400,00 USD |
| 22-6-2005 | 226.400,00 USD |
| 21-6-2005 | 226.400,00 USD |
| 20-6-2005 | 226.400,00 USD |
| 17-6-2005 | 226.400,00 USD |
| 16-6-2005 | 228.500,00 USD |
| 15-6-2005 | 228.500,00 USD |
| 14-6-2005 | 228.500,00 USD |
| 13-6-2005 | 228.500,00 USD |
| 10-6-2005 | 228.500,00 USD |
| 9-6-2005 | 225.200,00 USD |
| 8-6-2005 | 225.200,00 USD |
| 7-6-2005 | 225.200,00 USD |
| 6-6-2005 | 225.200,00 USD |
| 3-6-2005 | 225.200,00 USD |
| 2-6-2005 | 224.200,00 USD |
| 1-6-2005 | 224.200,00 USD |
| 31-5-2005 | 224.200,00 USD |
| 30-5-2005 | 224.200,00 USD |
| 27-5-2005 | 224.200,00 USD |
| 26-5-2005 | 224.700,00 USD |
| 25-5-2005 | 224.700,00 USD |
| 24-5-2005 | 224.700,00 USD |
| 23-5-2005 | 224.700,00 USD |
| 20-5-2005 | 224.700,00 USD |
| 19-5-2005 | 221.900,00 USD |
| 18-5-2005 | 221.900,00 USD |
| 17-5-2005 | 221.900,00 USD |
| 16-5-2005 | 221.900,00 USD |
| 13-5-2005 | 221.900,00 USD |
| 12-5-2005 | 225.900,00 USD |
| 11-5-2005 | 225.900,00 USD |
| 10-5-2005 | 225.900,00 USD |
| 9-5-2005 | 225.900,00 USD |
| 6-5-2005 | 225.900,00 USD |
| 5-5-2005 | 222.000,00 USD |
| 4-5-2005 | 222.000,00 USD |
| 3-5-2005 | 222.000,00 USD |
| 2-5-2005 | 222.000,00 USD |
| 1-5-2005 | 222.000,00 USD |
| 29-4-2005 | 222.000,00 USD |
| 28-4-2005 | 229.200,00 USD |
| 27-4-2005 | 229.200,00 USD |
| 26-4-2005 | 229.200,00 USD |
| 25-4-2005 | 229.200,00 USD |
| 22-4-2005 | 229.200,00 USD |
| 21-4-2005 | 226.000,00 USD |
| 20-4-2005 | 226.000,00 USD |
| 19-4-2005 | 226.000,00 USD |
| 18-4-2005 | 226.000,00 USD |
| 15-4-2005 | 226.000,00 USD |
| 14-4-2005 | 224.600,00 USD |
| 13-4-2005 | 224.600,00 USD |
| 12-4-2005 | 224.600,00 USD |
| 11-4-2005 | 224.600,00 USD |
| 8-4-2005 | 224.600,00 USD |
| 7-4-2005 | 221.400,00 USD |
| 6-4-2005 | 221.400,00 USD |
| 5-4-2005 | 221.400,00 USD |
| 4-4-2005 | 221.400,00 USD |
| 1-4-2005 | 221.400,00 USD |
| 31-3-2005 | 230.700,00 USD |
| 30-3-2005 | 230.700,00 USD |
| 29-3-2005 | 230.700,00 USD |
| 28-3-2005 | 230.700,00 USD |
| 25-3-2005 | 230.700,00 USD |
| 24-3-2005 | 224.300,00 USD |
| 23-3-2005 | 224.300,00 USD |
| 22-3-2005 | 224.300,00 USD |
| 21-3-2005 | 224.300,00 USD |
| 18-3-2005 | 224.300,00 USD |
| 17-3-2005 | 225.900,00 USD |
| 16-3-2005 | 225.900,00 USD |
| 15-3-2005 | 225.900,00 USD |
| 14-3-2005 | 225.900,00 USD |
| 11-3-2005 | 225.900,00 USD |
| 10-3-2005 | 221.400,00 USD |
| 9-3-2005 | 221.400,00 USD |
| 8-3-2005 | 221.400,00 USD |
| 7-3-2005 | 221.400,00 USD |
| 4-3-2005 | 221.400,00 USD |
| 3-3-2005 | 221.100,00 USD |
| 2-3-2005 | 221.100,00 USD |
| 1-3-2005 | 221.100,00 USD |
| 28-2-2005 | 221.100,00 USD |
| 25-2-2005 | 221.100,00 USD |
| 24-2-2005 | 223.300,00 USD |
| 23-2-2005 | 223.300,00 USD |
| 22-2-2005 | 223.300,00 USD |
| 21-2-2005 | 223.300,00 USD |
| 18-2-2005 | 223.300,00 USD |
| 17-2-2005 | 223.100,00 USD |
| 16-2-2005 | 223.100,00 USD |
| 15-2-2005 | 223.100,00 USD |
| 14-2-2005 | 223.100,00 USD |
| 11-2-2005 | 223.100,00 USD |
| 10-2-2005 | 224.000,00 USD |
| 9-2-2005 | 224.000,00 USD |
| 8-2-2005 | 224.000,00 USD |
| 7-2-2005 | 224.000,00 USD |
| 4-2-2005 | 224.000,00 USD |
| 3-2-2005 | 220.500,00 USD |
| 2-2-2005 | 220.500,00 USD |
| 1-2-2005 | 220.500,00 USD |
| 31-1-2005 | 220.500,00 USD |
| 28-1-2005 | 220.500,00 USD |
| 27-1-2005 | 216.700,00 USD |
| 26-1-2005 | 216.700,00 USD |
| 25-1-2005 | 216.700,00 USD |
| 24-1-2005 | 216.700,00 USD |
| 21-1-2005 | 216.700,00 USD |
| 20-1-2005 | 214.500,00 USD |
| 19-1-2005 | 214.500,00 USD |
| 18-1-2005 | 214.500,00 USD |
| 17-1-2005 | 214.500,00 USD |
| 14-1-2005 | 214.500,00 USD |
| 13-1-2005 | 216.500,00 USD |
| 12-1-2005 | 216.500,00 USD |
| 11-1-2005 | 216.500,00 USD |
| 10-1-2005 | 216.500,00 USD |
| 7-1-2005 | 216.500,00 USD |
| 6-1-2005 | 209.400,00 USD |
| 5-1-2005 | 209.400,00 USD |
| 4-1-2005 | 209.400,00 USD |
| 3-1-2005 | 209.400,00 USD |
| 1-1-2005 | 209.400,00 USD |
| 31-12-2004 | 209.400,00 USD |
| 30-12-2004 | 214.600,00 USD |
| 29-12-2004 | 214.600,00 USD |
| 28-12-2004 | 214.600,00 USD |
| 27-12-2004 | 214.600,00 USD |
| 24-12-2004 | 214.600,00 USD |
| 23-12-2004 | 219.600,00 USD |
| 22-12-2004 | 219.600,00 USD |
| 21-12-2004 | 219.600,00 USD |
| 20-12-2004 | 219.600,00 USD |
| 17-12-2004 | 219.600,00 USD |
| 16-12-2004 | 213.300,00 USD |
| 15-12-2004 | 213.300,00 USD |
| 14-12-2004 | 213.300,00 USD |
| 13-12-2004 | 213.300,00 USD |
| 10-12-2004 | 213.300,00 USD |
| 9-12-2004 | 214.500,00 USD |
| 8-12-2004 | 214.500,00 USD |
| 7-12-2004 | 214.500,00 USD |
| 6-12-2004 | 214.500,00 USD |
| 3-12-2004 | 214.500,00 USD |
| 2-12-2004 | 212.100,00 USD |
| 1-12-2004 | 212.100,00 USD |
| 30-11-2004 | 212.100,00 USD |
| 29-11-2004 | 212.100,00 USD |
| 26-11-2004 | 212.100,00 USD |
| 25-11-2004 | 218.500,00 USD |
| 24-11-2004 | 218.500,00 USD |
| 23-11-2004 | 218.500,00 USD |
| 22-11-2004 | 218.500,00 USD |
| 19-11-2004 | 218.500,00 USD |
| 18-11-2004 | 219.900,00 USD |
| 17-11-2004 | 219.900,00 USD |
| 16-11-2004 | 219.900,00 USD |
| 15-11-2004 | 219.900,00 USD |
| 12-11-2004 | 219.900,00 USD |
| 11-11-2004 | 211.300,00 USD |
| 10-11-2004 | 211.300,00 USD |
| 9-11-2004 | 211.300,00 USD |
| 8-11-2004 | 211.300,00 USD |
| 5-11-2004 | 211.300,00 USD |
| 4-11-2004 | 210.800,00 USD |
| 3-11-2004 | 210.800,00 USD |
| 2-11-2004 | 210.800,00 USD |
| 1-11-2004 | 210.800,00 USD |
| 29-10-2004 | 210.800,00 USD |
| 28-10-2004 | 212.200,00 USD |
| 27-10-2004 | 212.200,00 USD |
| 26-10-2004 | 212.200,00 USD |
| 25-10-2004 | 212.200,00 USD |
| 22-10-2004 | 212.200,00 USD |
| 21-10-2004 | 209.700,00 USD |
| 20-10-2004 | 209.700,00 USD |
| 19-10-2004 | 209.700,00 USD |
| 18-10-2004 | 209.700,00 USD |
| 15-10-2004 | 209.700,00 USD |
| 14-10-2004 | 209.900,00 USD |
| 13-10-2004 | 209.900,00 USD |
| 12-10-2004 | 209.900,00 USD |
| 11-10-2004 | 209.900,00 USD |
| 8-10-2004 | 209.900,00 USD |
| 7-10-2004 | 210.500,00 USD |
| 6-10-2004 | 210.500,00 USD |
| 5-10-2004 | 210.500,00 USD |
| 4-10-2004 | 210.500,00 USD |
| 1-10-2004 | 210.500,00 USD |
| 30-9-2004 | 210.700,00 USD |
| 29-9-2004 | 210.700,00 USD |
| 28-9-2004 | 210.700,00 USD |
| 27-9-2004 | 210.700,00 USD |
| 24-9-2004 | 210.700,00 USD |
| 23-9-2004 | 205.200,00 USD |
| 22-9-2004 | 205.200,00 USD |
| 21-9-2004 | 205.200,00 USD |
| 20-9-2004 | 205.200,00 USD |
| 17-9-2004 | 205.200,00 USD |
| 16-9-2004 | 205.600,00 USD |
| 15-9-2004 | 205.600,00 USD |
| 14-9-2004 | 205.600,00 USD |
| 13-9-2004 | 205.600,00 USD |
| 10-9-2004 | 205.600,00 USD |
| 9-9-2004 | 203.800,00 USD |
| 8-9-2004 | 203.800,00 USD |
| 7-9-2004 | 203.800,00 USD |
| 6-9-2004 | 203.800,00 USD |
| 3-9-2004 | 203.800,00 USD |
| 2-9-2004 | 203.400,00 USD |
| 1-9-2004 | 203.400,00 USD |
| 31-8-2004 | 203.400,00 USD |
| 30-8-2004 | 203.400,00 USD |
| 27-8-2004 | 203.400,00 USD |
| 26-8-2004 | 201.700,00 USD |
| 25-8-2004 | 201.700,00 USD |
| 24-8-2004 | 201.700,00 USD |
| 23-8-2004 | 201.700,00 USD |
| 20-8-2004 | 201.700,00 USD |
| 19-8-2004 | 206.800,00 USD |
| 18-8-2004 | 206.800,00 USD |
| 17-8-2004 | 206.800,00 USD |
| 16-8-2004 | 206.800,00 USD |
| 13-8-2004 | 206.800,00 USD |
| 12-8-2004 | 202.100,00 USD |
| 11-8-2004 | 202.100,00 USD |
| 10-8-2004 | 202.100,00 USD |
| 9-8-2004 | 202.100,00 USD |
| 6-8-2004 | 202.100,00 USD |
| 5-8-2004 | 202.600,00 USD |
| 4-8-2004 | 202.600,00 USD |
| 3-8-2004 | 202.600,00 USD |
| 2-8-2004 | 202.600,00 USD |
| 1-8-2004 | 202.600,00 USD |
| 30-7-2004 | 202.600,00 USD |
| 29-7-2004 | 202.600,00 USD |
| 28-7-2004 | 202.600,00 USD |
| 27-7-2004 | 202.600,00 USD |
| 26-7-2004 | 202.600,00 USD |
| 23-7-2004 | 202.600,00 USD |
| 22-7-2004 | 202.500,00 USD |
| 21-7-2004 | 202.500,00 USD |
| 20-7-2004 | 202.500,00 USD |
| 19-7-2004 | 202.500,00 USD |
| 16-7-2004 | 202.500,00 USD |
| 15-7-2004 | 200.100,00 USD |
| 14-7-2004 | 200.100,00 USD |
| 13-7-2004 | 200.100,00 USD |
| 12-7-2004 | 200.100,00 USD |
| 9-7-2004 | 200.100,00 USD |
| 8-7-2004 | 207.900,00 USD |
| 7-7-2004 | 207.900,00 USD |
| 6-7-2004 | 207.900,00 USD |
| 5-7-2004 | 207.900,00 USD |
| 2-7-2004 | 207.900,00 USD |
| 1-7-2004 | 202.500,00 USD |
| 30-6-2004 | 202.500,00 USD |
| 29-6-2004 | 202.500,00 USD |
| 28-6-2004 | 202.500,00 USD |
| 25-6-2004 | 202.500,00 USD |
| 24-6-2004 | 205.800,00 USD |
| 23-6-2004 | 205.800,00 USD |
| 22-6-2004 | 205.800,00 USD |
| 21-6-2004 | 205.800,00 USD |
| 18-6-2004 | 205.800,00 USD |
| 17-6-2004 | 208.700,00 USD |
| 16-6-2004 | 208.700,00 USD |
| 15-6-2004 | 208.700,00 USD |
| 14-6-2004 | 208.700,00 USD |
| 11-6-2004 | 208.700,00 USD |
| 10-6-2004 | 202.700,00 USD |
| 9-6-2004 | 202.700,00 USD |
| 8-6-2004 | 202.700,00 USD |
| 7-6-2004 | 202.700,00 USD |
| 4-6-2004 | 202.700,00 USD |
| 3-6-2004 | 202.800,00 USD |
| 2-6-2004 | 202.800,00 USD |
| 1-6-2004 | 202.800,00 USD |
| 31-5-2004 | 202.800,00 USD |
| 28-5-2004 | 202.800,00 USD |
| 27-5-2004 | 206.000,00 USD |
| 26-5-2004 | 206.000,00 USD |
| 25-5-2004 | 206.000,00 USD |
| 24-5-2004 | 206.000,00 USD |
| 21-5-2004 | 206.000,00 USD |
| 20-5-2004 | 204.800,00 USD |
| 19-5-2004 | 204.800,00 USD |
| 18-5-2004 | 204.800,00 USD |
| 17-5-2004 | 204.800,00 USD |
| 14-5-2004 | 204.800,00 USD |
| 13-5-2004 | 209.600,00 USD |
| 12-5-2004 | 209.600,00 USD |
| 11-5-2004 | 209.600,00 USD |
| 10-5-2004 | 209.600,00 USD |
| 7-5-2004 | 209.600,00 USD |
| 6-5-2004 | 205.600,00 USD |
| 5-5-2004 | 205.600,00 USD |
| 4-5-2004 | 205.600,00 USD |
| 3-5-2004 | 205.600,00 USD |
| 1-5-2004 | 205.600,00 USD |
| 30-4-2004 | 205.600,00 USD |
| 29-4-2004 | 209.000,00 USD |
| 28-4-2004 | 209.000,00 USD |
| 27-4-2004 | 209.000,00 USD |
| 26-4-2004 | 209.000,00 USD |
| 23-4-2004 | 209.000,00 USD |
| 22-4-2004 | 206.500,00 USD |
| 21-4-2004 | 206.500,00 USD |
| 20-4-2004 | 206.500,00 USD |
| 19-4-2004 | 206.500,00 USD |
| 16-4-2004 | 206.500,00 USD |
| 15-4-2004 | 202.900,00 USD |
| 14-4-2004 | 202.900,00 USD |
| 13-4-2004 | 202.900,00 USD |
| 12-4-2004 | 202.900,00 USD |
| 9-4-2004 | 202.900,00 USD |
| 8-4-2004 | 207.300,00 USD |
| 7-4-2004 | 207.300,00 USD |
| 6-4-2004 | 207.300,00 USD |
| 5-4-2004 | 207.300,00 USD |
| 2-4-2004 | 207.300,00 USD |
| 1-4-2004 | 206.300,00 USD |
| 31-3-2004 | 206.300,00 USD |
| 30-3-2004 | 206.300,00 USD |
| 29-3-2004 | 206.300,00 USD |
| 26-3-2004 | 206.300,00 USD |
| 25-3-2004 | 207.800,00 USD |
| 24-3-2004 | 207.800,00 USD |
| 23-3-2004 | 207.800,00 USD |
| 22-3-2004 | 207.800,00 USD |
| 19-3-2004 | 207.800,00 USD |
| 18-3-2004 | 210.100,00 USD |
| 17-3-2004 | 210.100,00 USD |
| 16-3-2004 | 210.100,00 USD |
| 15-3-2004 | 210.100,00 USD |
| 12-3-2004 | 210.100,00 USD |
| 11-3-2004 | 207.200,00 USD |
| 10-3-2004 | 207.200,00 USD |
| 9-3-2004 | 207.200,00 USD |
| 8-3-2004 | 207.200,00 USD |
| 5-3-2004 | 207.200,00 USD |
| 4-3-2004 | 206.200,00 USD |
| 3-3-2004 | 206.200,00 USD |
| 2-3-2004 | 206.200,00 USD |
| 1-3-2004 | 206.200,00 USD |
| 27-2-2004 | 206.200,00 USD |
| 26-2-2004 | 204.700,00 USD |
| 25-2-2004 | 204.700,00 USD |
| 24-2-2004 | 204.700,00 USD |
| 23-2-2004 | 204.700,00 USD |
| 20-2-2004 | 204.700,00 USD |
| 19-2-2004 | 203.300,00 USD |
| 18-2-2004 | 203.300,00 USD |
| 17-2-2004 | 203.300,00 USD |
| 16-2-2004 | 203.300,00 USD |
| 13-2-2004 | 203.300,00 USD |
| 12-2-2004 | 201.900,00 USD |
| 11-2-2004 | 201.900,00 USD |
| 10-2-2004 | 201.900,00 USD |
| 9-2-2004 | 201.900,00 USD |
| 6-2-2004 | 201.900,00 USD |
| 5-2-2004 | 207.600,00 USD |
| 4-2-2004 | 207.600,00 USD |
| 3-2-2004 | 207.600,00 USD |
| 2-2-2004 | 207.600,00 USD |
| 1-2-2004 | 207.600,00 USD |
| 30-1-2004 | 207.600,00 USD |
| 29-1-2004 | 202.700,00 USD |
| 28-1-2004 | 202.700,00 USD |
| 27-1-2004 | 202.700,00 USD |
| 26-1-2004 | 202.700,00 USD |
| 23-1-2004 | 202.700,00 USD |
| 22-1-2004 | 199.300,00 USD |
| 21-1-2004 | 199.300,00 USD |
| 20-1-2004 | 199.300,00 USD |
| 19-1-2004 | 199.300,00 USD |
| 16-1-2004 | 199.300,00 USD |
| 15-1-2004 | 194.000,00 USD |
| 14-1-2004 | 194.000,00 USD |
| 13-1-2004 | 194.000,00 USD |
| 12-1-2004 | 194.000,00 USD |
| 9-1-2004 | 194.000,00 USD |
| 8-1-2004 | 190.700,00 USD |
| 7-1-2004 | 190.700,00 USD |
| 6-1-2004 | 190.700,00 USD |
| 5-1-2004 | 190.700,00 USD |
| 2-1-2004 | 190.700,00 USD |
| 1-1-2004 | 195.300,00 USD |
| 31-12-2003 | 195.300,00 USD |
| 30-12-2003 | 195.300,00 USD |
| 29-12-2003 | 195.300,00 USD |
| 26-12-2003 | 195.300,00 USD |
| 25-12-2003 | 195.200,00 USD |
| 24-12-2003 | 195.200,00 USD |
| 23-12-2003 | 195.200,00 USD |
| 22-12-2003 | 195.200,00 USD |
| 19-12-2003 | 195.200,00 USD |
| 18-12-2003 | 194.200,00 USD |
| 17-12-2003 | 194.200,00 USD |
| 16-12-2003 | 194.200,00 USD |
| 15-12-2003 | 194.200,00 USD |
| 12-12-2003 | 194.200,00 USD |
| 11-12-2003 | 194.000,00 USD |
| 10-12-2003 | 194.000,00 USD |
| 9-12-2003 | 194.000,00 USD |
| 8-12-2003 | 194.000,00 USD |
| 5-12-2003 | 194.000,00 USD |
| 4-12-2003 | 193.400,00 USD |
| 3-12-2003 | 193.400,00 USD |
| 2-12-2003 | 193.400,00 USD |
| 1-12-2003 | 193.400,00 USD |
| 28-11-2003 | 193.400,00 USD |
| 27-11-2003 | 196.200,00 USD |
| 26-11-2003 | 196.200,00 USD |
| 25-11-2003 | 196.200,00 USD |
| 24-11-2003 | 196.200,00 USD |
| 21-11-2003 | 196.200,00 USD |
| 20-11-2003 | 186.600,00 USD |
| 19-11-2003 | 186.600,00 USD |
| 18-11-2003 | 186.600,00 USD |
| 17-11-2003 | 186.600,00 USD |
| 14-11-2003 | 186.600,00 USD |
| 13-11-2003 | 190.600,00 USD |
| 12-11-2003 | 190.600,00 USD |
| 11-11-2003 | 190.600,00 USD |
| 10-11-2003 | 190.600,00 USD |
| 7-11-2003 | 190.600,00 USD |
| 6-11-2003 | 188.600,00 USD |
| 5-11-2003 | 188.600,00 USD |
| 4-11-2003 | 188.600,00 USD |
| 3-11-2003 | 188.600,00 USD |
| 1-11-2003 | 188.600,00 USD |
| 31-10-2003 | 188.600,00 USD |
| 30-10-2003 | 187.300,00 USD |
| 29-10-2003 | 187.300,00 USD |
| 28-10-2003 | 187.300,00 USD |
| 27-10-2003 | 187.300,00 USD |
| 24-10-2003 | 187.300,00 USD |
| 23-10-2003 | 186.900,00 USD |
| 22-10-2003 | 186.900,00 USD |
| 21-10-2003 | 186.900,00 USD |
| 20-10-2003 | 186.900,00 USD |
| 17-10-2003 | 186.900,00 USD |
| 16-10-2003 | 186.500,00 USD |
| 15-10-2003 | 186.500,00 USD |
| 14-10-2003 | 186.500,00 USD |
| 13-10-2003 | 186.500,00 USD |
| 10-10-2003 | 186.500,00 USD |
| 9-10-2003 | 190.700,00 USD |
| 8-10-2003 | 190.700,00 USD |
| 7-10-2003 | 190.700,00 USD |
| 6-10-2003 | 190.700,00 USD |
| 3-10-2003 | 190.700,00 USD |
| 2-10-2003 | 188.400,00 USD |
| 1-10-2003 | 188.400,00 USD |
| 30-9-2003 | 188.400,00 USD |
| 29-9-2003 | 188.400,00 USD |
| 26-9-2003 | 188.400,00 USD |
| 25-9-2003 | 191.100,00 USD |
| 24-9-2003 | 191.100,00 USD |
| 23-9-2003 | 191.100,00 USD |
| 22-9-2003 | 191.100,00 USD |
| 19-9-2003 | 191.100,00 USD |
| 18-9-2003 | 188.400,00 USD |
| 17-9-2003 | 188.400,00 USD |
| 16-9-2003 | 188.400,00 USD |
| 15-9-2003 | 188.400,00 USD |
| 12-9-2003 | 188.400,00 USD |
| 11-9-2003 | 191.000,00 USD |
| 10-9-2003 | 191.000,00 USD |
| 9-9-2003 | 191.000,00 USD |
| 8-9-2003 | 191.000,00 USD |
| 5-9-2003 | 191.000,00 USD |
| 4-9-2003 | 179.000,00 USD |
| 3-9-2003 | 179.000,00 USD |
| 2-9-2003 | 179.000,00 USD |
| 1-9-2003 | 179.000,00 USD |
| 29-8-2003 | 179.000,00 USD |
| 28-8-2003 | 182.600,00 USD |
| 27-8-2003 | 182.600,00 USD |
| 26-8-2003 | 182.600,00 USD |
| 25-8-2003 | 182.600,00 USD |
| 22-8-2003 | 182.600,00 USD |
| 21-8-2003 | 184.800,00 USD |
| 20-8-2003 | 184.800,00 USD |
| 19-8-2003 | 184.800,00 USD |
| 18-8-2003 | 184.800,00 USD |
| 15-8-2003 | 184.800,00 USD |
| 14-8-2003 | 187.500,00 USD |
| 13-8-2003 | 187.500,00 USD |
| 12-8-2003 | 187.500,00 USD |
| 11-8-2003 | 187.500,00 USD |
| 8-8-2003 | 187.500,00 USD |
| 7-8-2003 | 188.400,00 USD |
| 6-8-2003 | 188.400,00 USD |
| 5-8-2003 | 188.400,00 USD |
| 4-8-2003 | 188.400,00 USD |
| 1-8-2003 | 188.400,00 USD |
| 31-7-2003 | 183.800,00 USD |
| 30-7-2003 | 183.800,00 USD |
| 29-7-2003 | 183.800,00 USD |
| 28-7-2003 | 183.800,00 USD |
| 25-7-2003 | 183.800,00 USD |
| 24-7-2003 | 188.200,00 USD |
| 23-7-2003 | 188.200,00 USD |
| 22-7-2003 | 188.200,00 USD |
| 21-7-2003 | 188.200,00 USD |
| 18-7-2003 | 188.200,00 USD |
| 17-7-2003 | 177.700,00 USD |
| 16-7-2003 | 177.700,00 USD |
| 15-7-2003 | 177.700,00 USD |
| 14-7-2003 | 177.700,00 USD |
| 11-7-2003 | 177.700,00 USD |
| 10-7-2003 | 184.600,00 USD |
| 9-7-2003 | 184.600,00 USD |
| 8-7-2003 | 184.600,00 USD |
| 7-7-2003 | 184.600,00 USD |
| 4-7-2003 | 184.600,00 USD |
| 3-7-2003 | 187.800,00 USD |
| 2-7-2003 | 187.800,00 USD |
| 1-7-2003 | 187.800,00 USD |
| 30-6-2003 | 187.800,00 USD |
| 27-6-2003 | 187.800,00 USD |
| 26-6-2003 | 187.200,00 USD |
| 25-6-2003 | 187.200,00 USD |
| 24-6-2003 | 187.200,00 USD |
| 23-6-2003 | 187.200,00 USD |
| 20-6-2003 | 187.200,00 USD |
| 19-6-2003 | 187.700,00 USD |
| 18-6-2003 | 187.700,00 USD |
| 17-6-2003 | 187.700,00 USD |
| 16-6-2003 | 187.700,00 USD |
| 13-6-2003 | 187.700,00 USD |
| 12-6-2003 | 185.600,00 USD |
| 11-6-2003 | 185.600,00 USD |
| 10-6-2003 | 185.600,00 USD |
| 9-6-2003 | 185.600,00 USD |
| 6-6-2003 | 185.600,00 USD |
| 5-6-2003 | 184.400,00 USD |
| 4-6-2003 | 184.400,00 USD |
| 3-6-2003 | 184.400,00 USD |
| 2-6-2003 | 184.400,00 USD |
| 1-6-2003 | 184.400,00 USD |
| 30-5-2003 | 184.400,00 USD |
| 29-5-2003 | 188.100,00 USD |
| 28-5-2003 | 188.100,00 USD |
| 27-5-2003 | 188.100,00 USD |
| 26-5-2003 | 188.100,00 USD |
| 23-5-2003 | 188.100,00 USD |
| 22-5-2003 | 189.900,00 USD |
| 21-5-2003 | 189.900,00 USD |
| 20-5-2003 | 189.900,00 USD |
| 19-5-2003 | 189.900,00 USD |
| 16-5-2003 | 189.900,00 USD |
| 15-5-2003 | 188.200,00 USD |
| 14-5-2003 | 188.200,00 USD |
| 13-5-2003 | 188.200,00 USD |
| 12-5-2003 | 188.200,00 USD |
| 9-5-2003 | 188.200,00 USD |
| 8-5-2003 | 185.800,00 USD |
| 7-5-2003 | 185.800,00 USD |
| 6-5-2003 | 185.800,00 USD |
| 5-5-2003 | 185.800,00 USD |
| 2-5-2003 | 185.800,00 USD |
| 1-5-2003 | 182.000,00 USD |
| 30-4-2003 | 182.000,00 USD |
| 29-4-2003 | 182.000,00 USD |
| 28-4-2003 | 182.000,00 USD |
| 25-4-2003 | 182.000,00 USD |
| 24-4-2003 | 182.200,00 USD |
| 23-4-2003 | 182.200,00 USD |
| 22-4-2003 | 182.200,00 USD |
| 21-4-2003 | 182.200,00 USD |
| 18-4-2003 | 182.200,00 USD |
| 17-4-2003 | 181.000,00 USD |
| 16-4-2003 | 181.000,00 USD |
| 15-4-2003 | 181.000,00 USD |
| 14-4-2003 | 181.000,00 USD |
| 11-4-2003 | 181.000,00 USD |
| 10-4-2003 | 179.800,00 USD |
| 9-4-2003 | 179.800,00 USD |
| 8-4-2003 | 179.800,00 USD |
| 7-4-2003 | 179.800,00 USD |
| 4-4-2003 | 179.800,00 USD |
| 3-4-2003 | 178.300,00 USD |
| 2-4-2003 | 178.300,00 USD |
| 1-4-2003 | 178.300,00 USD |
| 31-3-2003 | 178.300,00 USD |
| 28-3-2003 | 178.300,00 USD |
| 27-3-2003 | 182.900,00 USD |
| 26-3-2003 | 182.900,00 USD |
| 25-3-2003 | 182.900,00 USD |
| 24-3-2003 | 182.900,00 USD |
| 21-3-2003 | 182.900,00 USD |
| 20-3-2003 | 182.700,00 USD |
| 19-3-2003 | 182.700,00 USD |
| 18-3-2003 | 182.700,00 USD |
| 17-3-2003 | 182.700,00 USD |
| 14-3-2003 | 182.700,00 USD |
| 13-3-2003 | 181.900,00 USD |
| 12-3-2003 | 181.900,00 USD |
| 11-3-2003 | 181.900,00 USD |
| 10-3-2003 | 181.900,00 USD |
| 7-3-2003 | 181.900,00 USD |
| 6-3-2003 | 176.200,00 USD |
| 5-3-2003 | 176.200,00 USD |
| 4-3-2003 | 176.200,00 USD |
| 3-3-2003 | 176.200,00 USD |
| 1-3-2003 | 176.200,00 USD |
| 28-2-2003 | 176.200,00 USD |
| 27-2-2003 | 182.300,00 USD |
| 26-2-2003 | 182.300,00 USD |
| 25-2-2003 | 182.300,00 USD |
| 24-2-2003 | 182.300,00 USD |
| 21-2-2003 | 182.300,00 USD |
| 20-2-2003 | 182.300,00 USD |
| 19-2-2003 | 182.300,00 USD |
| 18-2-2003 | 182.300,00 USD |
| 17-2-2003 | 182.300,00 USD |
| 14-2-2003 | 182.300,00 USD |
| 13-2-2003 | 178.800,00 USD |
| 12-2-2003 | 178.800,00 USD |
| 11-2-2003 | 178.800,00 USD |
| 10-2-2003 | 178.800,00 USD |
| 7-2-2003 | 178.800,00 USD |
| 6-2-2003 | 177.500,00 USD |
| 5-2-2003 | 177.500,00 USD |
| 4-2-2003 | 177.500,00 USD |
| 3-2-2003 | 177.500,00 USD |
| 1-2-2003 | 177.500,00 USD |
| 31-1-2003 | 177.500,00 USD |
| 30-1-2003 | 179.600,00 USD |
| 29-1-2003 | 179.600,00 USD |
| 28-1-2003 | 179.600,00 USD |
| 27-1-2003 | 179.600,00 USD |
| 24-1-2003 | 179.600,00 USD |
| 23-1-2003 | 172.700,00 USD |
| 22-1-2003 | 172.700,00 USD |
| 21-1-2003 | 172.700,00 USD |
| 20-1-2003 | 172.700,00 USD |
| 17-1-2003 | 172.700,00 USD |
| 16-1-2003 | 177.800,00 USD |
| 15-1-2003 | 177.800,00 USD |
| 14-1-2003 | 177.800,00 USD |
| 13-1-2003 | 177.800,00 USD |
| 10-1-2003 | 177.800,00 USD |
| 9-1-2003 | 178.500,00 USD |
| 8-1-2003 | 178.500,00 USD |
| 7-1-2003 | 178.500,00 USD |
| 6-1-2003 | 178.500,00 USD |
| 3-1-2003 | 178.500,00 USD |
| 2-1-2003 | 184.000,00 USD |
| 1-1-2003 | 184.000,00 USD |
| 31-12-2002 | 184.000,00 USD |
| 30-12-2002 | 184.000,00 USD |
| 27-12-2002 | 184.000,00 USD |
| 26-12-2002 | 181.700,00 USD |
| 25-12-2002 | 181.700,00 USD |
| 24-12-2002 | 181.700,00 USD |
| 23-12-2002 | 181.700,00 USD |
| 20-12-2002 | 181.700,00 USD |
| 19-12-2002 | 180.500,00 USD |
| 18-12-2002 | 180.500,00 USD |
| 17-12-2002 | 180.500,00 USD |
| 16-12-2002 | 180.500,00 USD |
| 13-12-2002 | 180.500,00 USD |
| 12-12-2002 | 176.500,00 USD |
| 11-12-2002 | 176.500,00 USD |
| 10-12-2002 | 176.500,00 USD |
| 9-12-2002 | 176.500,00 USD |
| 6-12-2002 | 176.500,00 USD |
| 5-12-2002 | 168.100,00 USD |
| 4-12-2002 | 168.100,00 USD |
| 3-12-2002 | 168.100,00 USD |
| 2-12-2002 | 168.100,00 USD |
| 1-12-2002 | 168.100,00 USD |
| 29-11-2002 | 168.100,00 USD |
| 28-11-2002 | 175.000,00 USD |
| 27-11-2002 | 175.000,00 USD |
| 26-11-2002 | 175.000,00 USD |
| 25-11-2002 | 175.000,00 USD |
| 22-11-2002 | 175.000,00 USD |
| 21-11-2002 | 174.100,00 USD |
| 20-11-2002 | 174.100,00 USD |
| 19-11-2002 | 174.100,00 USD |
| 18-11-2002 | 174.100,00 USD |
| 15-11-2002 | 174.100,00 USD |
| 14-11-2002 | 176.000,00 USD |
| 13-11-2002 | 176.000,00 USD |
| 12-11-2002 | 176.000,00 USD |
| 11-11-2002 | 176.000,00 USD |
| 8-11-2002 | 176.000,00 USD |
| 7-11-2002 | 173.800,00 USD |
| 6-11-2002 | 173.800,00 USD |
| 5-11-2002 | 173.800,00 USD |
| 4-11-2002 | 173.800,00 USD |
| 1-11-2002 | 173.800,00 USD |
| 31-10-2002 | 173.300,00 USD |
| 30-10-2002 | 173.300,00 USD |
| 29-10-2002 | 173.300,00 USD |
| 28-10-2002 | 173.300,00 USD |
| 25-10-2002 | 173.300,00 USD |
| 24-10-2002 | 174.700,00 USD |
| 23-10-2002 | 174.700,00 USD |
| 22-10-2002 | 174.700,00 USD |
| 21-10-2002 | 174.700,00 USD |
| 18-10-2002 | 174.700,00 USD |
| 17-10-2002 | 176.500,00 USD |
| 16-10-2002 | 176.500,00 USD |
| 15-10-2002 | 176.500,00 USD |
| 14-10-2002 | 176.500,00 USD |
| 11-10-2002 | 176.500,00 USD |
| 10-10-2002 | 171.100,00 USD |
| 9-10-2002 | 171.100,00 USD |
| 8-10-2002 | 171.100,00 USD |
| 7-10-2002 | 171.100,00 USD |
| 4-10-2002 | 171.100,00 USD |
| 3-10-2002 | 171.100,00 USD |
| 2-10-2002 | 171.100,00 USD |
| 1-10-2002 | 171.100,00 USD |
| 30-9-2002 | 171.100,00 USD |
| 27-9-2002 | 171.100,00 USD |
| 26-9-2002 | 174.200,00 USD |
| 25-9-2002 | 174.200,00 USD |
| 24-9-2002 | 174.200,00 USD |
| 23-9-2002 | 174.200,00 USD |
| 20-9-2002 | 174.200,00 USD |
| 19-9-2002 | 172.900,00 USD |
| 18-9-2002 | 172.900,00 USD |
| 17-9-2002 | 172.900,00 USD |
| 16-9-2002 | 172.900,00 USD |
| 13-9-2002 | 172.900,00 USD |
| 12-9-2002 | 173.700,00 USD |
| 11-9-2002 | 173.700,00 USD |
| 10-9-2002 | 173.700,00 USD |
| 9-9-2002 | 173.700,00 USD |
| 6-9-2002 | 173.700,00 USD |
| 5-9-2002 | 170.600,00 USD |
| 4-9-2002 | 170.600,00 USD |
| 3-9-2002 | 170.600,00 USD |
| 2-9-2002 | 170.600,00 USD |
| 1-9-2002 | 170.600,00 USD |
| 30-8-2002 | 170.600,00 USD |
| 29-8-2002 | 169.700,00 USD |
| 28-8-2002 | 169.700,00 USD |
| 27-8-2002 | 169.700,00 USD |
| 26-8-2002 | 169.700,00 USD |
| 23-8-2002 | 169.700,00 USD |
| 22-8-2002 | 170.900,00 USD |
| 21-8-2002 | 170.900,00 USD |
| 20-8-2002 | 170.900,00 USD |
| 19-8-2002 | 170.900,00 USD |
| 16-8-2002 | 170.900,00 USD |
| 15-8-2002 | 173.000,00 USD |
| 14-8-2002 | 173.000,00 USD |
| 13-8-2002 | 173.000,00 USD |
| 12-8-2002 | 173.000,00 USD |
| 9-8-2002 | 173.000,00 USD |
| 8-8-2002 | 171.600,00 USD |
| 7-8-2002 | 171.600,00 USD |
| 6-8-2002 | 171.600,00 USD |
| 5-8-2002 | 171.600,00 USD |
| 2-8-2002 | 171.600,00 USD |
| 1-8-2002 | 173.900,00 USD |
| 31-7-2002 | 173.900,00 USD |
| 30-7-2002 | 173.900,00 USD |
| 29-7-2002 | 173.900,00 USD |
| 26-7-2002 | 173.900,00 USD |
| 25-7-2002 | 174.500,00 USD |
| 24-7-2002 | 174.500,00 USD |
| 23-7-2002 | 174.500,00 USD |
| 22-7-2002 | 174.500,00 USD |
| 19-7-2002 | 174.500,00 USD |
| 18-7-2002 | 177.100,00 USD |
| 17-7-2002 | 177.100,00 USD |
| 16-7-2002 | 177.100,00 USD |
| 15-7-2002 | 177.100,00 USD |
| 12-7-2002 | 177.100,00 USD |
| 11-7-2002 | 174.500,00 USD |
| 10-7-2002 | 174.500,00 USD |
| 9-7-2002 | 174.500,00 USD |
| 8-7-2002 | 174.500,00 USD |
| 5-7-2002 | 174.500,00 USD |
| 4-7-2002 | 175.300,00 USD |
| 3-7-2002 | 175.300,00 USD |
| 2-7-2002 | 175.300,00 USD |
| 1-7-2002 | 175.300,00 USD |
| 28-6-2002 | 175.300,00 USD |
| 27-6-2002 | 177.400,00 USD |
| 26-6-2002 | 177.400,00 USD |
| 25-6-2002 | 177.400,00 USD |
| 24-6-2002 | 177.400,00 USD |
| 21-6-2002 | 177.400,00 USD |
| 20-6-2002 | 175.300,00 USD |
| 19-6-2002 | 175.300,00 USD |
| 18-6-2002 | 175.300,00 USD |
| 17-6-2002 | 175.300,00 USD |
| 14-6-2002 | 175.300,00 USD |
| 13-6-2002 | 174.600,00 USD |
| 12-6-2002 | 174.600,00 USD |
| 11-6-2002 | 174.600,00 USD |
| 10-6-2002 | 174.600,00 USD |
| 7-6-2002 | 174.600,00 USD |
| 6-6-2002 | 174.800,00 USD |
| 5-6-2002 | 174.800,00 USD |
| 4-6-2002 | 174.800,00 USD |
| 3-6-2002 | 174.800,00 USD |
| 1-6-2002 | 174.800,00 USD |
| 31-5-2002 | 174.800,00 USD |
| 30-5-2002 | 175.500,00 USD |
| 29-5-2002 | 175.500,00 USD |
| 28-5-2002 | 175.500,00 USD |
| 27-5-2002 | 175.500,00 USD |
| 24-5-2002 | 175.500,00 USD |
| 23-5-2002 | 171.800,00 USD |
| 22-5-2002 | 171.800,00 USD |
| 21-5-2002 | 171.800,00 USD |
| 20-5-2002 | 171.800,00 USD |
| 17-5-2002 | 171.800,00 USD |
| 16-5-2002 | 174.900,00 USD |
| 15-5-2002 | 174.900,00 USD |
| 14-5-2002 | 174.900,00 USD |
| 13-5-2002 | 174.900,00 USD |
| 10-5-2002 | 174.900,00 USD |
| 9-5-2002 | 174.400,00 USD |
| 8-5-2002 | 174.400,00 USD |
| 7-5-2002 | 174.400,00 USD |
| 6-5-2002 | 174.400,00 USD |
| 3-5-2002 | 174.400,00 USD |
| 2-5-2002 | 175.900,00 USD |
| 1-5-2002 | 175.900,00 USD |
| 30-4-2002 | 175.900,00 USD |
| 29-4-2002 | 175.900,00 USD |
| 26-4-2002 | 175.900,00 USD |
| 25-4-2002 | 175.100,00 USD |
| 24-4-2002 | 175.100,00 USD |
| 23-4-2002 | 175.100,00 USD |
| 22-4-2002 | 175.100,00 USD |
| 19-4-2002 | 175.100,00 USD |
| 18-4-2002 | 173.400,00 USD |
| 17-4-2002 | 173.400,00 USD |
| 16-4-2002 | 173.400,00 USD |
| 15-4-2002 | 173.400,00 USD |
| 12-4-2002 | 173.400,00 USD |
| 11-4-2002 | 173.300,00 USD |
| 10-4-2002 | 173.300,00 USD |
| 9-4-2002 | 173.300,00 USD |
| 8-4-2002 | 173.300,00 USD |
| 5-4-2002 | 173.300,00 USD |
| 4-4-2002 | 171.800,00 USD |
| 3-4-2002 | 171.800,00 USD |
| 2-4-2002 | 171.800,00 USD |
| 1-4-2002 | 171.800,00 USD |
| 29-3-2002 | 171.800,00 USD |
| 28-3-2002 | 172.300,00 USD |
| 27-3-2002 | 172.300,00 USD |
| 26-3-2002 | 172.300,00 USD |
| 25-3-2002 | 172.300,00 USD |
| 22-3-2002 | 172.300,00 USD |
| 21-3-2002 | 173.900,00 USD |
| 20-3-2002 | 173.900,00 USD |
| 19-3-2002 | 173.900,00 USD |
| 18-3-2002 | 173.900,00 USD |
| 15-3-2002 | 173.900,00 USD |
| 14-3-2002 | 175.800,00 USD |
| 13-3-2002 | 175.800,00 USD |
| 12-3-2002 | 175.800,00 USD |
| 11-3-2002 | 175.800,00 USD |
| 8-3-2002 | 175.800,00 USD |
| 7-3-2002 | 170.200,00 USD |
| 6-3-2002 | 170.200,00 USD |
| 5-3-2002 | 170.200,00 USD |
| 4-3-2002 | 170.200,00 USD |
| 1-3-2002 | 170.200,00 USD |
| 28-2-2002 | 174.000,00 USD |
| 27-2-2002 | 174.000,00 USD |
| 26-2-2002 | 174.000,00 USD |
| 25-2-2002 | 174.000,00 USD |
| 22-2-2002 | 174.000,00 USD |
| 21-2-2002 | 174.100,00 USD |
| 20-2-2002 | 174.100,00 USD |
| 19-2-2002 | 174.100,00 USD |
| 18-2-2002 | 174.100,00 USD |
| 15-2-2002 | 174.100,00 USD |
| 14-2-2002 | 175.600,00 USD |
| 13-2-2002 | 175.600,00 USD |
| 12-2-2002 | 175.600,00 USD |
| 11-2-2002 | 175.600,00 USD |
| 8-2-2002 | 175.600,00 USD |
| 7-2-2002 | 171.000,00 USD |
| 6-2-2002 | 171.000,00 USD |
| 5-2-2002 | 171.000,00 USD |
| 4-2-2002 | 171.000,00 USD |
| 1-2-2002 | 171.000,00 USD |
| 31-1-2002 | 170.100,00 USD |
| 30-1-2002 | 170.100,00 USD |
| 29-1-2002 | 170.100,00 USD |
| 28-1-2002 | 170.100,00 USD |
| 25-1-2002 | 170.100,00 USD |
| 24-1-2002 | 174.400,00 USD |
| 23-1-2002 | 174.400,00 USD |
| 22-1-2002 | 174.400,00 USD |
| 21-1-2002 | 174.400,00 USD |
| 18-1-2002 | 174.400,00 USD |
| 17-1-2002 | 170.800,00 USD |
| 16-1-2002 | 170.800,00 USD |
| 15-1-2002 | 170.800,00 USD |
| 14-1-2002 | 170.800,00 USD |
| 11-1-2002 | 170.800,00 USD |
| 10-1-2002 | 162.400,00 USD |
| 9-1-2002 | 162.400,00 USD |
| 8-1-2002 | 162.400,00 USD |
| 7-1-2002 | 162.400,00 USD |
| 4-1-2002 | 162.400,00 USD |
| 3-1-2002 | 165.300,00 USD |
| 2-1-2002 | 165.300,00 USD |
| 1-1-2002 | 165.300,00 USD |
| 31-12-2001 | 165.300,00 USD |
| 28-12-2001 | 165.300,00 USD |
| 27-12-2001 | 164.000,00 USD |
| 26-12-2001 | 164.000,00 USD |
| 25-12-2001 | 164.000,00 USD |
| 24-12-2001 | 164.000,00 USD |
| 21-12-2001 | 164.000,00 USD |
| 20-12-2001 | 166.400,00 USD |
| 19-12-2001 | 166.400,00 USD |
| 18-12-2001 | 166.400,00 USD |
| 17-12-2001 | 166.400,00 USD |
| 14-12-2001 | 166.400,00 USD |
| 13-12-2001 | 164.100,00 USD |
| 12-12-2001 | 164.100,00 USD |
| 11-12-2001 | 164.100,00 USD |
| 10-12-2001 | 164.100,00 USD |
| 7-12-2001 | 164.100,00 USD |
| 6-12-2001 | 157.300,00 USD |
| 5-12-2001 | 157.300,00 USD |
| 4-12-2001 | 157.300,00 USD |
| 3-12-2001 | 157.300,00 USD |
| 1-12-2001 | 157.300,00 USD |
| 30-11-2001 | 157.300,00 USD |
| 29-11-2001 | 158.700,00 USD |
| 28-11-2001 | 158.700,00 USD |
| 27-11-2001 | 158.700,00 USD |
| 26-11-2001 | 158.700,00 USD |
| 23-11-2001 | 158.700,00 USD |
| 22-11-2001 | 159.300,00 USD |
| 21-11-2001 | 159.300,00 USD |
| 20-11-2001 | 159.300,00 USD |
| 19-11-2001 | 159.300,00 USD |
| 16-11-2001 | 159.300,00 USD |
| 15-11-2001 | 157.100,00 USD |
| 14-11-2001 | 157.100,00 USD |
| 13-11-2001 | 157.100,00 USD |
| 12-11-2001 | 157.100,00 USD |
| 9-11-2001 | 157.100,00 USD |
| 8-11-2001 | 156.700,00 USD |
| 7-11-2001 | 156.700,00 USD |
| 6-11-2001 | 156.700,00 USD |
| 5-11-2001 | 156.700,00 USD |
| 2-11-2001 | 156.700,00 USD |
| 1-11-2001 | 158.200,00 USD |
| 31-10-2001 | 158.200,00 USD |
| 30-10-2001 | 158.200,00 USD |
| 29-10-2001 | 158.200,00 USD |
| 26-10-2001 | 158.200,00 USD |
| 25-10-2001 | 158.700,00 USD |
| 24-10-2001 | 158.700,00 USD |
| 23-10-2001 | 158.700,00 USD |
| 22-10-2001 | 158.700,00 USD |
| 19-10-2001 | 158.700,00 USD |
| 18-10-2001 | 160.400,00 USD |
| 17-10-2001 | 160.400,00 USD |
| 16-10-2001 | 160.400,00 USD |
| 15-10-2001 | 160.400,00 USD |
| 12-10-2001 | 160.400,00 USD |
| 11-10-2001 | 160.900,00 USD |
| 10-10-2001 | 160.900,00 USD |
| 9-10-2001 | 160.900,00 USD |
| 8-10-2001 | 160.900,00 USD |
| 5-10-2001 | 160.900,00 USD |
| 4-10-2001 | 160.600,00 USD |
| 3-10-2001 | 160.600,00 USD |
| 2-10-2001 | 160.600,00 USD |
| 1-10-2001 | 160.600,00 USD |
| 28-9-2001 | 160.600,00 USD |
| 27-9-2001 | 163.600,00 USD |
| 26-9-2001 | 163.600,00 USD |
| 25-9-2001 | 163.600,00 USD |
| 24-9-2001 | 163.600,00 USD |
| 21-9-2001 | 163.600,00 USD |
| 20-9-2001 | 160.000,00 USD |
| 19-9-2001 | 160.000,00 USD |
| 18-9-2001 | 160.000,00 USD |
| 17-9-2001 | 160.000,00 USD |
| 14-9-2001 | 160.000,00 USD |
| 13-9-2001 | 156.800,00 USD |
| 12-9-2001 | 156.800,00 USD |
| 11-9-2001 | 156.800,00 USD |
| 10-9-2001 | 156.800,00 USD |
| 7-9-2001 | 156.800,00 USD |
| 6-9-2001 | 160.400,00 USD |
| 5-9-2001 | 160.400,00 USD |
| 4-9-2001 | 160.400,00 USD |
| 3-9-2001 | 160.400,00 USD |
| 1-9-2001 | 160.400,00 USD |
| 31-8-2001 | 160.400,00 USD |
| 30-8-2001 | 161.100,00 USD |
| 29-8-2001 | 161.100,00 USD |
| 28-8-2001 | 161.100,00 USD |
| 27-8-2001 | 161.100,00 USD |
| 24-8-2001 | 161.100,00 USD |
| 23-8-2001 | 162.200,00 USD |
| 22-8-2001 | 162.200,00 USD |
| 21-8-2001 | 162.200,00 USD |
| 20-8-2001 | 162.200,00 USD |
| 17-8-2001 | 162.200,00 USD |
| 16-8-2001 | 161.800,00 USD |
| 15-8-2001 | 161.800,00 USD |
| 14-8-2001 | 161.800,00 USD |
| 13-8-2001 | 161.800,00 USD |
| 10-8-2001 | 161.800,00 USD |
| 9-8-2001 | 163.100,00 USD |
| 8-8-2001 | 163.100,00 USD |
| 7-8-2001 | 163.100,00 USD |
| 6-8-2001 | 163.100,00 USD |
| 3-8-2001 | 163.100,00 USD |
| 2-8-2001 | 162.000,00 USD |
| 1-8-2001 | 162.000,00 USD |
| 31-7-2001 | 162.000,00 USD |
| 30-7-2001 | 162.000,00 USD |
| 27-7-2001 | 162.000,00 USD |
| 26-7-2001 | 165.500,00 USD |
| 25-7-2001 | 165.500,00 USD |
| 24-7-2001 | 165.500,00 USD |
| 23-7-2001 | 165.500,00 USD |
| 20-7-2001 | 165.500,00 USD |
| 19-7-2001 | 160.300,00 USD |
| 18-7-2001 | 160.300,00 USD |
| 17-7-2001 | 160.300,00 USD |
| 16-7-2001 | 160.300,00 USD |
| 13-7-2001 | 160.300,00 USD |
| 12-7-2001 | 160.200,00 USD |
| 11-7-2001 | 160.200,00 USD |
| 10-7-2001 | 160.200,00 USD |
| 9-7-2001 | 160.200,00 USD |
| 6-7-2001 | 160.200,00 USD |
| 5-7-2001 | 160.000,00 USD |
| 4-7-2001 | 160.000,00 USD |
| 3-7-2001 | 160.000,00 USD |
| 2-7-2001 | 160.000,00 USD |
| 1-7-2001 | 160.000,00 USD |
| 29-6-2001 | 160.000,00 USD |
| 28-6-2001 | 163.600,00 USD |
| 27-6-2001 | 163.600,00 USD |
| 26-6-2001 | 163.600,00 USD |
| 25-6-2001 | 163.600,00 USD |
| 22-6-2001 | 163.600,00 USD |
| 21-6-2001 | 161.200,00 USD |
| 20-6-2001 | 161.200,00 USD |
| 19-6-2001 | 161.200,00 USD |
| 18-6-2001 | 161.200,00 USD |
| 15-6-2001 | 161.200,00 USD |
| 14-6-2001 | 163.400,00 USD |
| 13-6-2001 | 163.400,00 USD |
| 12-6-2001 | 163.400,00 USD |
| 11-6-2001 | 163.400,00 USD |
| 8-6-2001 | 163.400,00 USD |
| 7-6-2001 | 159.000,00 USD |
| 6-6-2001 | 159.000,00 USD |
| 5-6-2001 | 159.000,00 USD |
| 4-6-2001 | 159.000,00 USD |
| 1-6-2001 | 159.000,00 USD |
| 31-5-2001 | 161.600,00 USD |
| 30-5-2001 | 161.600,00 USD |
| 29-5-2001 | 161.600,00 USD |
| 28-5-2001 | 161.600,00 USD |
| 25-5-2001 | 161.600,00 USD |
| 24-5-2001 | 158.300,00 USD |
| 23-5-2001 | 158.300,00 USD |
| 22-5-2001 | 158.300,00 USD |
| 21-5-2001 | 158.300,00 USD |
| 18-5-2001 | 158.300,00 USD |
| 17-5-2001 | 156.600,00 USD |
| 16-5-2001 | 156.600,00 USD |
| 15-5-2001 | 156.600,00 USD |
| 14-5-2001 | 156.600,00 USD |
| 11-5-2001 | 156.600,00 USD |
| 10-5-2001 | 160.500,00 USD |
| 9-5-2001 | 160.500,00 USD |
| 8-5-2001 | 160.500,00 USD |
| 7-5-2001 | 160.500,00 USD |
| 4-5-2001 | 160.500,00 USD |
| 3-5-2001 | 160.100,00 USD |
| 2-5-2001 | 160.100,00 USD |
| 1-5-2001 | 160.100,00 USD |
| 30-4-2001 | 160.100,00 USD |
| 27-4-2001 | 160.100,00 USD |
| 26-4-2001 | 161.100,00 USD |
| 25-4-2001 | 161.100,00 USD |
| 24-4-2001 | 161.100,00 USD |
| 23-4-2001 | 161.100,00 USD |
| 20-4-2001 | 161.100,00 USD |
| 19-4-2001 | 162.500,00 USD |
| 18-4-2001 | 162.500,00 USD |
| 17-4-2001 | 162.500,00 USD |
| 16-4-2001 | 162.500,00 USD |
| 13-4-2001 | 162.500,00 USD |
| 12-4-2001 | 154.600,00 USD |
| 11-4-2001 | 154.600,00 USD |
| 10-4-2001 | 154.600,00 USD |
| 9-4-2001 | 154.600,00 USD |
| 6-4-2001 | 154.600,00 USD |
| 5-4-2001 | 159.800,00 USD |
| 4-4-2001 | 159.800,00 USD |
| 3-4-2001 | 159.800,00 USD |
| 2-4-2001 | 159.800,00 USD |
| 1-4-2001 | 159.800,00 USD |
| 30-3-2001 | 159.800,00 USD |
| 29-3-2001 | 160.000,00 USD |
| 28-3-2001 | 160.000,00 USD |
| 27-3-2001 | 160.000,00 USD |
| 26-3-2001 | 160.000,00 USD |
| 23-3-2001 | 160.000,00 USD |
| 22-3-2001 | 155.900,00 USD |
| 21-3-2001 | 155.900,00 USD |
| 20-3-2001 | 155.900,00 USD |
| 19-3-2001 | 155.900,00 USD |
| 16-3-2001 | 155.900,00 USD |
| 15-3-2001 | 161.100,00 USD |
| 14-3-2001 | 161.100,00 USD |
| 13-3-2001 | 161.100,00 USD |
| 12-3-2001 | 161.100,00 USD |
| 9-3-2001 | 161.100,00 USD |
| 8-3-2001 | 160.900,00 USD |
| 7-3-2001 | 160.900,00 USD |
| 6-3-2001 | 160.900,00 USD |
| 5-3-2001 | 160.900,00 USD |
| 2-3-2001 | 160.900,00 USD |
| 1-3-2001 | 159.900,00 USD |
| 28-2-2001 | 159.900,00 USD |
| 27-2-2001 | 159.900,00 USD |
| 26-2-2001 | 159.900,00 USD |
| 23-2-2001 | 159.900,00 USD |
| 22-2-2001 | 157.800,00 USD |
| 21-2-2001 | 157.800,00 USD |
| 20-2-2001 | 157.800,00 USD |
| 19-2-2001 | 157.800,00 USD |
| 16-2-2001 | 157.800,00 USD |
| 15-2-2001 | 161.400,00 USD |
| 14-2-2001 | 161.400,00 USD |
| 13-2-2001 | 161.400,00 USD |
| 12-2-2001 | 161.400,00 USD |
| 9-2-2001 | 161.400,00 USD |
| 8-2-2001 | 160.800,00 USD |
| 7-2-2001 | 160.800,00 USD |
| 6-2-2001 | 160.800,00 USD |
| 5-2-2001 | 160.800,00 USD |
| 2-2-2001 | 160.800,00 USD |
| 1-2-2001 | 162.600,00 USD |
| 31-1-2001 | 162.600,00 USD |
| 30-1-2001 | 162.600,00 USD |
| 29-1-2001 | 162.600,00 USD |
| 26-1-2001 | 162.600,00 USD |
| 25-1-2001 | 156.300,00 USD |
| 24-1-2001 | 156.300,00 USD |
| 23-1-2001 | 156.300,00 USD |
| 22-1-2001 | 156.300,00 USD |
| 19-1-2001 | 156.300,00 USD |
| 18-1-2001 | 167.300,00 USD |
| 17-1-2001 | 167.300,00 USD |
| 16-1-2001 | 167.300,00 USD |
| 15-1-2001 | 167.300,00 USD |
| 12-1-2001 | 167.300,00 USD |
| 11-1-2001 | 164.600,00 USD |
| 10-1-2001 | 164.600,00 USD |
| 9-1-2001 | 164.600,00 USD |
| 8-1-2001 | 164.600,00 USD |
| 5-1-2001 | 164.600,00 USD |
| 4-1-2001 | 163.000,00 USD |
| 3-1-2001 | 163.000,00 USD |
| 2-1-2001 | 163.000,00 USD |
| 1-1-2001 | 163.000,00 USD |
| 29-12-2000 | 163.000,00 USD |
| 28-12-2000 | 166.500,00 USD |
| 27-12-2000 | 166.500,00 USD |
| 26-12-2000 | 166.500,00 USD |
| 25-12-2000 | 166.500,00 USD |
| 22-12-2000 | 166.500,00 USD |
| 21-12-2000 | 166.500,00 USD |
| 20-12-2000 | 166.500,00 USD |
| 19-12-2000 | 166.500,00 USD |
| 18-12-2000 | 166.500,00 USD |
| 15-12-2000 | 166.500,00 USD |
| 14-12-2000 | 163.700,00 USD |
| 13-12-2000 | 163.700,00 USD |
| 12-12-2000 | 163.700,00 USD |
| 11-12-2000 | 163.700,00 USD |
| 8-12-2000 | 163.700,00 USD |
| 7-12-2000 | 158.900,00 USD |
| 6-12-2000 | 158.900,00 USD |
| 5-12-2000 | 158.900,00 USD |
| 4-12-2000 | 158.900,00 USD |
| 1-12-2000 | 158.900,00 USD |
| 30-11-2000 | 158.500,00 USD |
| 29-11-2000 | 158.500,00 USD |
| 28-11-2000 | 158.500,00 USD |
| 27-11-2000 | 158.500,00 USD |
| 24-11-2000 | 158.500,00 USD |
| 23-11-2000 | 160.100,00 USD |
| 22-11-2000 | 160.100,00 USD |
| 21-11-2000 | 160.100,00 USD |
| 20-11-2000 | 160.100,00 USD |
| 17-11-2000 | 160.100,00 USD |
| 16-11-2000 | 158.900,00 USD |
| 15-11-2000 | 158.900,00 USD |
| 14-11-2000 | 158.900,00 USD |
| 13-11-2000 | 158.900,00 USD |
| 10-11-2000 | 158.900,00 USD |
| 9-11-2000 | 161.700,00 USD |
| 8-11-2000 | 161.700,00 USD |
| 7-11-2000 | 161.700,00 USD |
| 6-11-2000 | 161.700,00 USD |
| 3-11-2000 | 161.700,00 USD |
| 2-11-2000 | 159.800,00 USD |
| 1-11-2000 | 159.800,00 USD |
| 31-10-2000 | 159.800,00 USD |
| 30-10-2000 | 159.800,00 USD |
| 27-10-2000 | 159.800,00 USD |
| 26-10-2000 | 161.500,00 USD |
| 25-10-2000 | 161.500,00 USD |
| 24-10-2000 | 161.500,00 USD |
| 23-10-2000 | 161.500,00 USD |
| 20-10-2000 | 161.500,00 USD |
| 19-10-2000 | 156.600,00 USD |
| 18-10-2000 | 156.600,00 USD |
| 17-10-2000 | 156.600,00 USD |
| 16-10-2000 | 156.600,00 USD |
| 13-10-2000 | 156.600,00 USD |
| 12-10-2000 | 156.800,00 USD |
| 11-10-2000 | 156.800,00 USD |
| 10-10-2000 | 156.800,00 USD |
| 9-10-2000 | 156.800,00 USD |
| 6-10-2000 | 156.800,00 USD |
| 5-10-2000 | 154.000,00 USD |
| 4-10-2000 | 154.000,00 USD |
| 3-10-2000 | 154.000,00 USD |
| 2-10-2000 | 154.000,00 USD |
| 1-10-2000 | 154.000,00 USD |
| 29-9-2000 | 154.000,00 USD |
| 28-9-2000 | 156.300,00 USD |
| 27-9-2000 | 156.300,00 USD |
| 26-9-2000 | 156.300,00 USD |
| 25-9-2000 | 156.300,00 USD |
| 22-9-2000 | 156.300,00 USD |
| 21-9-2000 | 157.400,00 USD |
| 20-9-2000 | 157.400,00 USD |
| 19-9-2000 | 157.400,00 USD |
| 18-9-2000 | 157.400,00 USD |
| 15-9-2000 | 157.400,00 USD |
| 14-9-2000 | 156.200,00 USD |
| 13-9-2000 | 156.200,00 USD |
| 12-9-2000 | 156.200,00 USD |
| 11-9-2000 | 156.200,00 USD |
| 8-9-2000 | 156.200,00 USD |
| 7-9-2000 | 153.400,00 USD |
| 6-9-2000 | 153.400,00 USD |
| 5-9-2000 | 153.400,00 USD |
| 4-9-2000 | 153.400,00 USD |
| 1-9-2000 | 153.400,00 USD |
| 31-8-2000 | 151.500,00 USD |
| 30-8-2000 | 151.500,00 USD |
| 29-8-2000 | 151.500,00 USD |
| 28-8-2000 | 151.500,00 USD |
| 25-8-2000 | 151.500,00 USD |
| 24-8-2000 | 152.000,00 USD |
| 23-8-2000 | 152.000,00 USD |
| 22-8-2000 | 152.000,00 USD |
| 21-8-2000 | 152.000,00 USD |
| 18-8-2000 | 152.000,00 USD |
| 17-8-2000 | 153.900,00 USD |
| 16-8-2000 | 153.900,00 USD |
| 15-8-2000 | 153.900,00 USD |
| 14-8-2000 | 153.900,00 USD |
| 11-8-2000 | 153.900,00 USD |
| 10-8-2000 | 148.200,00 USD |
| 9-8-2000 | 148.200,00 USD |
| 8-8-2000 | 148.200,00 USD |
| 7-8-2000 | 148.200,00 USD |
| 4-8-2000 | 148.200,00 USD |
| 3-8-2000 | 153.200,00 USD |
| 2-8-2000 | 153.200,00 USD |
| 1-8-2000 | 153.200,00 USD |
| 31-7-2000 | 153.200,00 USD |
| 28-7-2000 | 153.200,00 USD |
| 27-7-2000 | 151.000,00 USD |
| 26-7-2000 | 151.000,00 USD |
| 25-7-2000 | 151.000,00 USD |
| 24-7-2000 | 151.000,00 USD |
| 21-7-2000 | 151.000,00 USD |
| 20-7-2000 | 151.500,00 USD |
| 19-7-2000 | 151.500,00 USD |
| 18-7-2000 | 151.500,00 USD |
| 17-7-2000 | 151.500,00 USD |
| 14-7-2000 | 151.500,00 USD |
| 13-7-2000 | 152.900,00 USD |
| 12-7-2000 | 152.900,00 USD |
| 11-7-2000 | 152.900,00 USD |
| 10-7-2000 | 152.900,00 USD |
| 7-7-2000 | 152.900,00 USD |
| 6-7-2000 | 148.200,00 USD |
| 5-7-2000 | 148.200,00 USD |
| 4-7-2000 | 148.200,00 USD |
| 3-7-2000 | 148.200,00 USD |
| 1-7-2000 | 148.200,00 USD |
| 30-6-2000 | 148.200,00 USD |
| 29-6-2000 | 154.000,00 USD |
| 28-6-2000 | 154.000,00 USD |
| 27-6-2000 | 154.000,00 USD |
| 26-6-2000 | 154.000,00 USD |
| 23-6-2000 | 154.000,00 USD |
| 22-6-2000 | 156.800,00 USD |
| 21-6-2000 | 156.800,00 USD |
| 20-6-2000 | 156.800,00 USD |
| 19-6-2000 | 156.800,00 USD |
| 16-6-2000 | 156.800,00 USD |
| 15-6-2000 | 148.300,00 USD |
| 14-6-2000 | 148.300,00 USD |
| 13-6-2000 | 148.300,00 USD |
| 12-6-2000 | 148.300,00 USD |
| 9-6-2000 | 148.300,00 USD |
| 8-6-2000 | 151.200,00 USD |
| 7-6-2000 | 151.200,00 USD |
| 6-6-2000 | 151.200,00 USD |
| 5-6-2000 | 151.200,00 USD |
| 2-6-2000 | 151.200,00 USD |
| 1-6-2000 | 150.400,00 USD |
| 31-5-2000 | 150.400,00 USD |
| 30-5-2000 | 150.400,00 USD |
| 29-5-2000 | 150.400,00 USD |
| 26-5-2000 | 150.400,00 USD |
| 25-5-2000 | 150.400,00 USD |
| 24-5-2000 | 150.400,00 USD |
| 23-5-2000 | 150.400,00 USD |
| 22-5-2000 | 150.400,00 USD |
| 19-5-2000 | 150.400,00 USD |
| 18-5-2000 | 158.100,00 USD |
| 17-5-2000 | 158.100,00 USD |
| 16-5-2000 | 158.100,00 USD |
| 15-5-2000 | 158.100,00 USD |
| 12-5-2000 | 158.100,00 USD |
| 11-5-2000 | 163.700,00 USD |
| 10-5-2000 | 163.700,00 USD |
| 9-5-2000 | 163.700,00 USD |
| 8-5-2000 | 163.700,00 USD |
| 5-5-2000 | 163.700,00 USD |
| 4-5-2000 | 154.800,00 USD |
| 3-5-2000 | 154.800,00 USD |
| 2-5-2000 | 154.800,00 USD |
| 1-5-2000 | 154.800,00 USD |
| 28-4-2000 | 154.800,00 USD |
| 27-4-2000 | 154.900,00 USD |
| 26-4-2000 | 154.900,00 USD |
| 25-4-2000 | 154.900,00 USD |
| 24-4-2000 | 154.900,00 USD |
| 21-4-2000 | 154.900,00 USD |
| 20-4-2000 | 153.800,00 USD |
| 19-4-2000 | 153.800,00 USD |
| 18-4-2000 | 153.800,00 USD |
| 17-4-2000 | 153.800,00 USD |
| 14-4-2000 | 153.800,00 USD |
| 13-4-2000 | 154.200,00 USD |
| 12-4-2000 | 154.200,00 USD |
| 11-4-2000 | 154.200,00 USD |
| 10-4-2000 | 154.200,00 USD |
| 7-4-2000 | 154.200,00 USD |
| 6-4-2000 | 152.200,00 USD |
| 5-4-2000 | 152.200,00 USD |
| 4-4-2000 | 152.200,00 USD |
| 3-4-2000 | 152.200,00 USD |
| 1-4-2000 | 152.200,00 USD |
| 31-3-2000 | 152.200,00 USD |
| 30-3-2000 | 152.900,00 USD |
| 29-3-2000 | 152.900,00 USD |
| 28-3-2000 | 152.900,00 USD |
| 27-3-2000 | 152.900,00 USD |
| 24-3-2000 | 152.900,00 USD |
| 23-3-2000 | 156.000,00 USD |
| 22-3-2000 | 156.000,00 USD |
| 21-3-2000 | 156.000,00 USD |
| 20-3-2000 | 156.000,00 USD |
| 17-3-2000 | 156.000,00 USD |
| 16-3-2000 | 157.600,00 USD |
| 15-3-2000 | 157.600,00 USD |
| 14-3-2000 | 157.600,00 USD |
| 13-3-2000 | 157.600,00 USD |
| 10-3-2000 | 157.600,00 USD |
| 9-3-2000 | 152.100,00 USD |
| 8-3-2000 | 152.100,00 USD |
| 7-3-2000 | 152.100,00 USD |
| 6-3-2000 | 152.100,00 USD |
| 3-3-2000 | 152.100,00 USD |
| 2-3-2000 | 149.200,00 USD |
| 1-3-2000 | 149.200,00 USD |
| 29-2-2000 | 149.200,00 USD |
| 28-2-2000 | 149.200,00 USD |
| 25-2-2000 | 149.200,00 USD |
| 24-2-2000 | 150.900,00 USD |
| 23-2-2000 | 150.900,00 USD |
| 22-2-2000 | 150.900,00 USD |
| 21-2-2000 | 150.900,00 USD |
| 18-2-2000 | 150.900,00 USD |
| 17-2-2000 | 153.300,00 USD |
| 16-2-2000 | 153.300,00 USD |
| 15-2-2000 | 153.300,00 USD |
| 14-2-2000 | 153.300,00 USD |
| 11-2-2000 | 153.300,00 USD |
| 10-2-2000 | 155.900,00 USD |
| 9-2-2000 | 155.900,00 USD |
| 8-2-2000 | 155.900,00 USD |
| 7-2-2000 | 155.900,00 USD |
| 4-2-2000 | 155.900,00 USD |
| 3-2-2000 | 154.100,00 USD |
| 2-2-2000 | 154.100,00 USD |
| 1-2-2000 | 154.100,00 USD |
| 31-1-2000 | 154.100,00 USD |
| 28-1-2000 | 154.100,00 USD |
| 27-1-2000 | 169.400,00 USD |
| 26-1-2000 | 169.400,00 USD |
| 25-1-2000 | 169.400,00 USD |
| 24-1-2000 | 169.400,00 USD |
| 21-1-2000 | 169.400,00 USD |
| 20-1-2000 | 157.100,00 USD |
| 19-1-2000 | 157.100,00 USD |
| 18-1-2000 | 157.100,00 USD |
| 17-1-2000 | 157.100,00 USD |
| 14-1-2000 | 157.100,00 USD |
| 13-1-2000 | 153.900,00 USD |
| 12-1-2000 | 153.900,00 USD |
| 11-1-2000 | 153.900,00 USD |
| 10-1-2000 | 153.900,00 USD |
| 7-1-2000 | 153.900,00 USD |
| 6-1-2000 | 152.100,00 USD |
| 5-1-2000 | 152.100,00 USD |
| 4-1-2000 | 152.100,00 USD |
| 3-1-2000 | 152.100,00 USD |
| 1-1-2000 | 152.100,00 USD |
| 31-12-1999 | 152.100,00 USD |
| 30-12-1999 | 153.900,00 USD |
| 29-12-1999 | 153.900,00 USD |
| 28-12-1999 | 153.900,00 USD |
| 27-12-1999 | 153.900,00 USD |
| 24-12-1999 | 153.900,00 USD |
| 23-12-1999 | 155.300,00 USD |
| 22-12-1999 | 155.300,00 USD |
| 21-12-1999 | 155.300,00 USD |
| 20-12-1999 | 155.300,00 USD |
| 17-12-1999 | 155.300,00 USD |
| 16-12-1999 | 149.100,00 USD |
| 15-12-1999 | 149.100,00 USD |
| 14-12-1999 | 149.100,00 USD |
| 13-12-1999 | 149.100,00 USD |
| 10-12-1999 | 149.100,00 USD |
| 9-12-1999 | 149.200,00 USD |
| 8-12-1999 | 149.200,00 USD |
| 7-12-1999 | 149.200,00 USD |
| 6-12-1999 | 149.200,00 USD |
| 3-12-1999 | 149.200,00 USD |
| 2-12-1999 | 153.200,00 USD |
| 1-12-1999 | 153.200,00 USD |
| 30-11-1999 | 153.200,00 USD |
| 29-11-1999 | 153.200,00 USD |
| 26-11-1999 | 153.200,00 USD |
| 25-11-1999 | 150.400,00 USD |
| 24-11-1999 | 150.400,00 USD |
| 23-11-1999 | 150.400,00 USD |
| 22-11-1999 | 150.400,00 USD |
| 19-11-1999 | 150.400,00 USD |
| 18-11-1999 | 145.200,00 USD |
| 17-11-1999 | 145.200,00 USD |
| 16-11-1999 | 145.200,00 USD |
| 15-11-1999 | 145.200,00 USD |
| 12-11-1999 | 145.200,00 USD |
| 11-11-1999 | 143.700,00 USD |
| 10-11-1999 | 143.700,00 USD |
| 9-11-1999 | 143.700,00 USD |
| 8-11-1999 | 143.700,00 USD |
| 5-11-1999 | 143.700,00 USD |
| 4-11-1999 | 144.400,00 USD |
| 3-11-1999 | 144.400,00 USD |
| 2-11-1999 | 144.400,00 USD |
| 1-11-1999 | 144.400,00 USD |
| 29-10-1999 | 144.400,00 USD |
| 28-10-1999 | 141.600,00 USD |
| 27-10-1999 | 141.600,00 USD |
| 26-10-1999 | 141.600,00 USD |
| 25-10-1999 | 141.600,00 USD |
| 22-10-1999 | 141.600,00 USD |
| 21-10-1999 | 141.500,00 USD |
| 20-10-1999 | 141.500,00 USD |
| 19-10-1999 | 141.500,00 USD |
| 18-10-1999 | 141.500,00 USD |
| 15-10-1999 | 141.500,00 USD |
| 14-10-1999 | 145.200,00 USD |
| 13-10-1999 | 145.200,00 USD |
| 12-10-1999 | 145.200,00 USD |
| 11-10-1999 | 145.200,00 USD |
| 8-10-1999 | 145.200,00 USD |
| 7-10-1999 | 143.900,00 USD |
| 6-10-1999 | 143.900,00 USD |
| 5-10-1999 | 143.900,00 USD |
| 4-10-1999 | 143.900,00 USD |
| 1-10-1999 | 143.900,00 USD |
| 30-9-1999 | 141.500,00 USD |
| 29-9-1999 | 141.500,00 USD |
| 28-9-1999 | 141.500,00 USD |
| 27-9-1999 | 141.500,00 USD |
| 24-9-1999 | 141.500,00 USD |
| 23-9-1999 | 145.800,00 USD |
| 22-9-1999 | 145.800,00 USD |
| 21-9-1999 | 145.800,00 USD |
| 20-9-1999 | 145.800,00 USD |
| 17-9-1999 | 145.800,00 USD |
| 16-9-1999 | 144.500,00 USD |
| 15-9-1999 | 144.500,00 USD |
| 14-9-1999 | 144.500,00 USD |
| 13-9-1999 | 144.500,00 USD |
| 10-9-1999 | 144.500,00 USD |
| 9-9-1999 | 141.800,00 USD |
| 8-9-1999 | 141.800,00 USD |
| 7-9-1999 | 141.800,00 USD |
| 6-9-1999 | 141.800,00 USD |
| 3-9-1999 | 141.800,00 USD |
| 2-9-1999 | 139.500,00 USD |
| 1-9-1999 | 139.500,00 USD |
| 31-8-1999 | 139.500,00 USD |
| 30-8-1999 | 139.500,00 USD |
| 27-8-1999 | 139.500,00 USD |
| 26-8-1999 | 140.300,00 USD |
| 25-8-1999 | 140.300,00 USD |
| 24-8-1999 | 140.300,00 USD |
| 23-8-1999 | 140.300,00 USD |
| 20-8-1999 | 140.300,00 USD |
| 19-8-1999 | 141.400,00 USD |
| 18-8-1999 | 141.400,00 USD |
| 17-8-1999 | 141.400,00 USD |
| 16-8-1999 | 141.400,00 USD |
| 13-8-1999 | 141.400,00 USD |
| 12-8-1999 | 141.200,00 USD |
| 11-8-1999 | 141.200,00 USD |
| 10-8-1999 | 141.200,00 USD |
| 9-8-1999 | 141.200,00 USD |
| 6-8-1999 | 141.200,00 USD |
| 5-8-1999 | 143.700,00 USD |
| 4-8-1999 | 143.700,00 USD |
| 3-8-1999 | 143.700,00 USD |
| 2-8-1999 | 143.700,00 USD |
| 1-8-1999 | 143.700,00 USD |
| 30-7-1999 | 143.700,00 USD |
| 29-7-1999 | 138.800,00 USD |
| 28-7-1999 | 138.800,00 USD |
| 27-7-1999 | 138.800,00 USD |
| 26-7-1999 | 138.800,00 USD |
| 23-7-1999 | 138.800,00 USD |
| 22-7-1999 | 142.700,00 USD |
| 21-7-1999 | 142.700,00 USD |
| 20-7-1999 | 142.700,00 USD |
| 19-7-1999 | 142.700,00 USD |
| 16-7-1999 | 142.700,00 USD |
| 15-7-1999 | 152.200,00 USD |
| 14-7-1999 | 152.200,00 USD |
| 13-7-1999 | 152.200,00 USD |
| 12-7-1999 | 152.200,00 USD |
| 9-7-1999 | 152.200,00 USD |
| 8-7-1999 | 144.100,00 USD |
| 7-7-1999 | 144.100,00 USD |
| 6-7-1999 | 144.100,00 USD |
| 5-7-1999 | 144.100,00 USD |
| 2-7-1999 | 144.100,00 USD |
| 1-7-1999 | 146.000,00 USD |
| 30-6-1999 | 146.000,00 USD |
| 29-6-1999 | 146.000,00 USD |
| 28-6-1999 | 146.000,00 USD |
| 25-6-1999 | 146.000,00 USD |
| 24-6-1999 | 144.900,00 USD |
| 23-6-1999 | 144.900,00 USD |
| 22-6-1999 | 144.900,00 USD |
| 21-6-1999 | 144.900,00 USD |
| 18-6-1999 | 144.900,00 USD |
| 17-6-1999 | 149.700,00 USD |
| 16-6-1999 | 149.700,00 USD |
| 15-6-1999 | 149.700,00 USD |
| 14-6-1999 | 149.700,00 USD |
| 11-6-1999 | 149.700,00 USD |
| 10-6-1999 | 146.000,00 USD |
| 9-6-1999 | 146.000,00 USD |
| 8-6-1999 | 146.000,00 USD |
| 7-6-1999 | 146.000,00 USD |
| 4-6-1999 | 146.000,00 USD |
| 3-6-1999 | 144.300,00 USD |
| 2-6-1999 | 144.300,00 USD |
| 1-6-1999 | 144.300,00 USD |
| 31-5-1999 | 144.300,00 USD |
| 28-5-1999 | 144.300,00 USD |
| 27-5-1999 | 143.100,00 USD |
| 26-5-1999 | 143.100,00 USD |
| 25-5-1999 | 143.100,00 USD |
| 24-5-1999 | 143.100,00 USD |
| 21-5-1999 | 143.100,00 USD |
| 20-5-1999 | 143.400,00 USD |
| 19-5-1999 | 143.400,00 USD |
| 18-5-1999 | 143.400,00 USD |
| 17-5-1999 | 143.400,00 USD |
| 14-5-1999 | 143.400,00 USD |
| 13-5-1999 | 145.800,00 USD |
| 12-5-1999 | 145.800,00 USD |
| 11-5-1999 | 145.800,00 USD |
| 10-5-1999 | 145.800,00 USD |
| 7-5-1999 | 145.800,00 USD |
| 6-5-1999 | 143.100,00 USD |
| 5-5-1999 | 143.100,00 USD |
| 4-5-1999 | 143.100,00 USD |
| 3-5-1999 | 143.100,00 USD |
| 1-5-1999 | 143.100,00 USD |
| 30-4-1999 | 143.100,00 USD |
| 29-4-1999 | 141.400,00 USD |
| 28-4-1999 | 141.400,00 USD |
| 27-4-1999 | 141.400,00 USD |
| 26-4-1999 | 141.400,00 USD |
| 23-4-1999 | 141.400,00 USD |
| 22-4-1999 | 141.500,00 USD |
| 21-4-1999 | 141.500,00 USD |
| 20-4-1999 | 141.500,00 USD |
| 19-4-1999 | 141.500,00 USD |
| 16-4-1999 | 141.500,00 USD |
| 15-4-1999 | 141.600,00 USD |
| 14-4-1999 | 141.600,00 USD |
| 13-4-1999 | 141.600,00 USD |
| 12-4-1999 | 141.600,00 USD |
| 9-4-1999 | 141.600,00 USD |
| 8-4-1999 | 139.000,00 USD |
| 7-4-1999 | 139.000,00 USD |
| 6-4-1999 | 139.000,00 USD |
| 5-4-1999 | 139.000,00 USD |
| 2-4-1999 | 139.000,00 USD |
| 1-4-1999 | 141.300,00 USD |
| 31-3-1999 | 141.300,00 USD |
| 30-3-1999 | 141.300,00 USD |
| 29-3-1999 | 141.300,00 USD |
| 26-3-1999 | 141.300,00 USD |
| 25-3-1999 | 143.000,00 USD |
| 24-3-1999 | 143.000,00 USD |
| 23-3-1999 | 143.000,00 USD |
| 22-3-1999 | 143.000,00 USD |
| 19-3-1999 | 143.000,00 USD |
| 18-3-1999 | 139.200,00 USD |
| 17-3-1999 | 139.200,00 USD |
| 16-3-1999 | 139.200,00 USD |
| 15-3-1999 | 139.200,00 USD |
| 12-3-1999 | 139.200,00 USD |
| 11-3-1999 | 138.400,00 USD |
| 10-3-1999 | 138.400,00 USD |
| 9-3-1999 | 138.400,00 USD |
| 8-3-1999 | 138.400,00 USD |
| 5-3-1999 | 138.400,00 USD |
| 4-3-1999 | 141.000,00 USD |
| 3-3-1999 | 141.000,00 USD |
| 2-3-1999 | 141.000,00 USD |
| 1-3-1999 | 141.000,00 USD |
| 26-2-1999 | 141.000,00 USD |
| 25-2-1999 | 138.200,00 USD |
| 24-2-1999 | 138.200,00 USD |
| 23-2-1999 | 138.200,00 USD |
| 22-2-1999 | 138.200,00 USD |
| 19-2-1999 | 138.200,00 USD |
| 18-2-1999 | 137.300,00 USD |
| 17-2-1999 | 137.300,00 USD |
| 16-2-1999 | 137.300,00 USD |
| 15-2-1999 | 137.300,00 USD |
| 12-2-1999 | 137.300,00 USD |
| 11-2-1999 | 141.300,00 USD |
| 10-2-1999 | 141.300,00 USD |
| 9-2-1999 | 141.300,00 USD |
| 8-2-1999 | 141.300,00 USD |
| 5-2-1999 | 141.300,00 USD |
| 4-2-1999 | 136.900,00 USD |
| 3-2-1999 | 136.900,00 USD |
| 2-2-1999 | 136.900,00 USD |
| 1-2-1999 | 136.900,00 USD |
| 29-1-1999 | 136.900,00 USD |
| 28-1-1999 | 138.800,00 USD |
| 27-1-1999 | 138.800,00 USD |
| 26-1-1999 | 138.800,00 USD |
| 25-1-1999 | 138.800,00 USD |
| 22-1-1999 | 138.800,00 USD |
| 21-1-1999 | 146.900,00 USD |
| 20-1-1999 | 146.900,00 USD |
| 19-1-1999 | 146.900,00 USD |
| 18-1-1999 | 146.900,00 USD |
| 15-1-1999 | 146.900,00 USD |
| 14-1-1999 | 135.700,00 USD |
| 13-1-1999 | 135.700,00 USD |
| 12-1-1999 | 135.700,00 USD |
| 11-1-1999 | 135.700,00 USD |
| 8-1-1999 | 135.700,00 USD |
| 7-1-1999 | 135.000,00 USD |
| 6-1-1999 | 135.000,00 USD |
| 5-1-1999 | 135.000,00 USD |
| 4-1-1999 | 135.000,00 USD |
| 1-1-1999 | 135.000,00 USD |
| 31-12-1998 | 134.600,00 USD |
| 30-12-1998 | 134.600,00 USD |
| 29-12-1998 | 134.600,00 USD |
| 28-12-1998 | 134.600,00 USD |
| 25-12-1998 | 134.600,00 USD |
| 24-12-1998 | 139.900,00 USD |
| 23-12-1998 | 139.900,00 USD |
| 22-12-1998 | 139.900,00 USD |
| 21-12-1998 | 139.900,00 USD |
| 18-12-1998 | 139.900,00 USD |
| 17-12-1998 | 135.700,00 USD |
| 16-12-1998 | 135.700,00 USD |
| 15-12-1998 | 135.700,00 USD |
| 14-12-1998 | 135.700,00 USD |
| 11-12-1998 | 135.700,00 USD |
| 10-12-1998 | 136.300,00 USD |
| 9-12-1998 | 136.300,00 USD |
| 8-12-1998 | 136.300,00 USD |
| 7-12-1998 | 136.300,00 USD |
| 4-12-1998 | 136.300,00 USD |
| 3-12-1998 | 134.500,00 USD |
| 2-12-1998 | 134.500,00 USD |
| 1-12-1998 | 134.500,00 USD |
| 30-11-1998 | 134.500,00 USD |
| 27-11-1998 | 134.500,00 USD |
| 26-11-1998 | 133.800,00 USD |
| 25-11-1998 | 133.800,00 USD |
| 24-11-1998 | 133.800,00 USD |
| 23-11-1998 | 133.800,00 USD |
| 20-11-1998 | 133.800,00 USD |
| 19-11-1998 | 130.200,00 USD |
| 18-11-1998 | 130.200,00 USD |
| 17-11-1998 | 130.200,00 USD |
| 16-11-1998 | 130.200,00 USD |
| 13-11-1998 | 130.200,00 USD |
| 12-11-1998 | 131.300,00 USD |
| 11-11-1998 | 131.300,00 USD |
| 10-11-1998 | 131.300,00 USD |
| 9-11-1998 | 131.300,00 USD |
| 6-11-1998 | 131.300,00 USD |
| 5-11-1998 | 142.700,00 USD |
| 4-11-1998 | 142.700,00 USD |
| 3-11-1998 | 142.700,00 USD |
| 2-11-1998 | 142.700,00 USD |
| 1-11-1998 | 142.700,00 USD |
| 30-10-1998 | 142.700,00 USD |
| 29-10-1998 | 125.900,00 USD |
| 28-10-1998 | 125.900,00 USD |
| 27-10-1998 | 125.900,00 USD |
| 26-10-1998 | 125.900,00 USD |
| 23-10-1998 | 125.900,00 USD |
| 22-10-1998 | 133.100,00 USD |
| 21-10-1998 | 133.100,00 USD |
| 20-10-1998 | 133.100,00 USD |
| 19-10-1998 | 133.100,00 USD |
| 16-10-1998 | 133.100,00 USD |
| 15-10-1998 | 136.200,00 USD |
| 14-10-1998 | 136.200,00 USD |
| 13-10-1998 | 136.200,00 USD |
| 12-10-1998 | 136.200,00 USD |
| 9-10-1998 | 136.200,00 USD |
| 8-10-1998 | 138.200,00 USD |
| 7-10-1998 | 138.200,00 USD |
| 6-10-1998 | 138.200,00 USD |
| 5-10-1998 | 138.200,00 USD |
| 2-10-1998 | 138.200,00 USD |
| 1-10-1998 | 137.400,00 USD |
| 30-9-1998 | 137.400,00 USD |
| 29-9-1998 | 137.400,00 USD |
| 28-9-1998 | 137.400,00 USD |
| 25-9-1998 | 137.400,00 USD |
| 24-9-1998 | 139.100,00 USD |
| 23-9-1998 | 139.100,00 USD |
| 22-9-1998 | 139.100,00 USD |
| 21-9-1998 | 139.100,00 USD |
| 18-9-1998 | 139.100,00 USD |
| 17-9-1998 | 139.500,00 USD |
| 16-9-1998 | 139.500,00 USD |
| 15-9-1998 | 139.500,00 USD |
| 14-9-1998 | 139.500,00 USD |
| 11-9-1998 | 139.500,00 USD |
| 10-9-1998 | 135.300,00 USD |
| 9-9-1998 | 135.300,00 USD |
| 8-9-1998 | 135.300,00 USD |
| 7-9-1998 | 135.300,00 USD |
| 4-9-1998 | 135.300,00 USD |
| 3-9-1998 | 133.500,00 USD |
| 2-9-1998 | 133.500,00 USD |
| 1-9-1998 | 133.500,00 USD |
| 31-8-1998 | 133.500,00 USD |
| 28-8-1998 | 133.500,00 USD |
| 27-8-1998 | 133.600,00 USD |
| 26-8-1998 | 133.600,00 USD |
| 25-8-1998 | 133.600,00 USD |
| 24-8-1998 | 133.600,00 USD |
| 21-8-1998 | 133.600,00 USD |
| 20-8-1998 | 135.900,00 USD |
| 19-8-1998 | 135.900,00 USD |
| 18-8-1998 | 135.900,00 USD |
| 17-8-1998 | 135.900,00 USD |
| 14-8-1998 | 135.900,00 USD |
| 13-8-1998 | 134.000,00 USD |
| 12-8-1998 | 134.000,00 USD |
| 11-8-1998 | 134.000,00 USD |
| 10-8-1998 | 134.000,00 USD |
| 7-8-1998 | 134.000,00 USD |
| 6-8-1998 | 134.500,00 USD |
| 5-8-1998 | 134.500,00 USD |
| 4-8-1998 | 134.500,00 USD |
| 3-8-1998 | 134.500,00 USD |
| 1-8-1998 | 134.500,00 USD |
| 31-7-1998 | 134.500,00 USD |
| 30-7-1998 | 137.200,00 USD |
| 29-7-1998 | 137.200,00 USD |
| 28-7-1998 | 137.200,00 USD |
| 27-7-1998 | 137.200,00 USD |
| 24-7-1998 | 137.200,00 USD |
| 23-7-1998 | 134.900,00 USD |
| 22-7-1998 | 134.900,00 USD |
| 21-7-1998 | 134.900,00 USD |
| 20-7-1998 | 134.900,00 USD |
| 17-7-1998 | 134.900,00 USD |
| 16-7-1998 | 134.000,00 USD |
| 15-7-1998 | 134.000,00 USD |
| 14-7-1998 | 134.000,00 USD |
| 13-7-1998 | 134.000,00 USD |
| 10-7-1998 | 134.000,00 USD |
| 9-7-1998 | 133.600,00 USD |
| 8-7-1998 | 133.600,00 USD |
| 7-7-1998 | 133.600,00 USD |
| 6-7-1998 | 133.600,00 USD |
| 3-7-1998 | 133.600,00 USD |
| 2-7-1998 | 136.700,00 USD |
| 1-7-1998 | 136.700,00 USD |
| 30-6-1998 | 136.700,00 USD |
| 29-6-1998 | 136.700,00 USD |
| 26-6-1998 | 136.700,00 USD |
| 25-6-1998 | 140.600,00 USD |
| 24-6-1998 | 140.600,00 USD |
| 23-6-1998 | 140.600,00 USD |
| 22-6-1998 | 140.600,00 USD |
| 19-6-1998 | 140.600,00 USD |
| 18-6-1998 | 139.600,00 USD |
| 17-6-1998 | 139.600,00 USD |
| 16-6-1998 | 139.600,00 USD |
| 15-6-1998 | 139.600,00 USD |
| 12-6-1998 | 139.600,00 USD |
| 11-6-1998 | 136.400,00 USD |
| 10-6-1998 | 136.400,00 USD |
| 9-6-1998 | 136.400,00 USD |
| 8-6-1998 | 136.400,00 USD |
| 5-6-1998 | 136.400,00 USD |
| 4-6-1998 | 138.400,00 USD |
| 3-6-1998 | 138.400,00 USD |
| 2-6-1998 | 138.400,00 USD |
| 1-6-1998 | 138.400,00 USD |
| 29-5-1998 | 138.400,00 USD |
| 28-5-1998 | 137.200,00 USD |
| 27-5-1998 | 137.200,00 USD |
| 26-5-1998 | 137.200,00 USD |
| 25-5-1998 | 137.200,00 USD |
| 22-5-1998 | 137.200,00 USD |
| 21-5-1998 | 140.500,00 USD |
| 20-5-1998 | 140.500,00 USD |
| 19-5-1998 | 140.500,00 USD |
| 18-5-1998 | 140.500,00 USD |
| 15-5-1998 | 140.500,00 USD |
| 14-5-1998 | 138.400,00 USD |
| 13-5-1998 | 138.400,00 USD |
| 12-5-1998 | 138.400,00 USD |
| 11-5-1998 | 138.400,00 USD |
| 8-5-1998 | 138.400,00 USD |
| 7-5-1998 | 144.800,00 USD |
| 6-5-1998 | 144.800,00 USD |
| 5-5-1998 | 144.800,00 USD |
| 4-5-1998 | 144.800,00 USD |
| 1-5-1998 | 144.800,00 USD |
| 30-4-1998 | 142.300,00 USD |
| 29-4-1998 | 142.300,00 USD |
| 28-4-1998 | 142.300,00 USD |
| 27-4-1998 | 142.300,00 USD |
| 24-4-1998 | 142.300,00 USD |
| 23-4-1998 | 142.200,00 USD |
| 22-4-1998 | 142.200,00 USD |
| 21-4-1998 | 142.200,00 USD |
| 20-4-1998 | 142.200,00 USD |
| 17-4-1998 | 142.200,00 USD |
| 16-4-1998 | 145.000,00 USD |
| 15-4-1998 | 145.000,00 USD |
| 14-4-1998 | 145.000,00 USD |
| 13-4-1998 | 145.000,00 USD |
| 10-4-1998 | 145.000,00 USD |
| 9-4-1998 | 140.700,00 USD |
| 8-4-1998 | 140.700,00 USD |
| 7-4-1998 | 140.700,00 USD |
| 6-4-1998 | 140.700,00 USD |
| 3-4-1998 | 140.700,00 USD |
| 2-4-1998 | 136.700,00 USD |
| 1-4-1998 | 136.700,00 USD |
| 31-3-1998 | 136.700,00 USD |
| 30-3-1998 | 136.700,00 USD |
| 27-3-1998 | 136.700,00 USD |
| 26-3-1998 | 136.700,00 USD |
| 25-3-1998 | 136.700,00 USD |
| 24-3-1998 | 136.700,00 USD |
| 23-3-1998 | 136.700,00 USD |
| 20-3-1998 | 136.700,00 USD |
| 19-3-1998 | 135.500,00 USD |
| 18-3-1998 | 135.500,00 USD |
| 17-3-1998 | 135.500,00 USD |
| 16-3-1998 | 135.500,00 USD |
| 13-3-1998 | 135.500,00 USD |
| 12-3-1998 | 138.200,00 USD |
| 11-3-1998 | 138.200,00 USD |
| 10-3-1998 | 138.200,00 USD |
| 9-3-1998 | 138.200,00 USD |
| 6-3-1998 | 138.200,00 USD |
| 5-3-1998 | 134.100,00 USD |
| 4-3-1998 | 134.100,00 USD |
| 3-3-1998 | 134.100,00 USD |
| 2-3-1998 | 134.100,00 USD |
| 1-3-1998 | 134.100,00 USD |
| 27-2-1998 | 134.100,00 USD |
| 26-2-1998 | 137.300,00 USD |
| 25-2-1998 | 137.300,00 USD |
| 24-2-1998 | 137.300,00 USD |
| 23-2-1998 | 137.300,00 USD |
| 20-2-1998 | 137.300,00 USD |
| 19-2-1998 | 134.200,00 USD |
| 18-2-1998 | 134.200,00 USD |
| 17-2-1998 | 134.200,00 USD |
| 16-2-1998 | 134.200,00 USD |
| 13-2-1998 | 134.200,00 USD |
| 12-2-1998 | 134.300,00 USD |
| 11-2-1998 | 134.300,00 USD |
| 10-2-1998 | 134.300,00 USD |
| 9-2-1998 | 134.300,00 USD |
| 6-2-1998 | 134.300,00 USD |
| 5-2-1998 | 136.300,00 USD |
| 4-2-1998 | 136.300,00 USD |
| 3-2-1998 | 136.300,00 USD |
| 2-2-1998 | 136.300,00 USD |
| 1-2-1998 | 136.300,00 USD |
| 30-1-1998 | 136.300,00 USD |
| 29-1-1998 | 138.400,00 USD |
| 28-1-1998 | 138.400,00 USD |
| 27-1-1998 | 138.400,00 USD |
| 26-1-1998 | 138.400,00 USD |
| 23-1-1998 | 138.400,00 USD |
| 22-1-1998 | 135.800,00 USD |
| 21-1-1998 | 135.800,00 USD |
| 20-1-1998 | 135.800,00 USD |
| 19-1-1998 | 135.800,00 USD |
| 16-1-1998 | 135.800,00 USD |
| 15-1-1998 | 139.900,00 USD |
| 14-1-1998 | 139.900,00 USD |
| 13-1-1998 | 139.900,00 USD |
| 12-1-1998 | 139.900,00 USD |
| 9-1-1998 | 139.900,00 USD |
| 8-1-1998 | 137.200,00 USD |
| 7-1-1998 | 137.200,00 USD |
| 6-1-1998 | 137.200,00 USD |
| 5-1-1998 | 137.200,00 USD |
| 2-1-1998 | 137.200,00 USD |
| 1-1-1998 | 135.100,00 USD |
| 31-12-1997 | 135.100,00 USD |
| 30-12-1997 | 135.100,00 USD |
| 29-12-1997 | 135.100,00 USD |
| 26-12-1997 | 135.100,00 USD |
| 25-12-1997 | 139.900,00 USD |
| 24-12-1997 | 139.900,00 USD |
| 23-12-1997 | 139.900,00 USD |
| 22-12-1997 | 139.900,00 USD |
| 19-12-1997 | 139.900,00 USD |
| 18-12-1997 | 139.900,00 USD |
| 17-12-1997 | 139.900,00 USD |
| 16-12-1997 | 139.900,00 USD |
| 15-12-1997 | 139.900,00 USD |
| 12-12-1997 | 139.900,00 USD |
| 11-12-1997 | 136.900,00 USD |
| 10-12-1997 | 136.900,00 USD |
| 9-12-1997 | 136.900,00 USD |
| 8-12-1997 | 136.900,00 USD |
| 5-12-1997 | 136.900,00 USD |
| 4-12-1997 | 138.100,00 USD |
| 3-12-1997 | 138.100,00 USD |
| 2-12-1997 | 138.100,00 USD |
| 1-12-1997 | 138.100,00 USD |
| 28-11-1997 | 138.100,00 USD |
| 27-11-1997 | 137.400,00 USD |
| 26-11-1997 | 137.400,00 USD |
| 25-11-1997 | 137.400,00 USD |
| 24-11-1997 | 137.400,00 USD |
| 21-11-1997 | 137.400,00 USD |
| 20-11-1997 | 135.400,00 USD |
| 19-11-1997 | 135.400,00 USD |
| 18-11-1997 | 135.400,00 USD |
| 17-11-1997 | 135.400,00 USD |
| 14-11-1997 | 135.400,00 USD |
| 13-11-1997 | 137.700,00 USD |
| 12-11-1997 | 137.700,00 USD |
| 11-11-1997 | 137.700,00 USD |
| 10-11-1997 | 137.700,00 USD |
| 7-11-1997 | 137.700,00 USD |
| 6-11-1997 | 137.400,00 USD |
| 5-11-1997 | 137.400,00 USD |
| 4-11-1997 | 137.400,00 USD |
| 3-11-1997 | 137.400,00 USD |
| 1-11-1997 | 137.400,00 USD |
| 31-10-1997 | 137.400,00 USD |
| 30-10-1997 | 132.800,00 USD |
| 29-10-1997 | 132.800,00 USD |
| 28-10-1997 | 132.800,00 USD |
| 27-10-1997 | 132.800,00 USD |
| 24-10-1997 | 132.800,00 USD |
| 23-10-1997 | 131.500,00 USD |
| 22-10-1997 | 131.500,00 USD |
| 21-10-1997 | 131.500,00 USD |
| 20-10-1997 | 131.500,00 USD |
| 17-10-1997 | 131.500,00 USD |
| 16-10-1997 | 135.500,00 USD |
| 15-10-1997 | 135.500,00 USD |
| 14-10-1997 | 135.500,00 USD |
| 13-10-1997 | 135.500,00 USD |
| 10-10-1997 | 135.500,00 USD |
| 9-10-1997 | 133.200,00 USD |
| 8-10-1997 | 133.200,00 USD |
| 7-10-1997 | 133.200,00 USD |
| 6-10-1997 | 133.200,00 USD |
| 3-10-1997 | 133.200,00 USD |
| 2-10-1997 | 132.700,00 USD |
| 1-10-1997 | 132.700,00 USD |
| 30-9-1997 | 132.700,00 USD |
| 29-9-1997 | 132.700,00 USD |
| 26-9-1997 | 132.700,00 USD |
| 25-9-1997 | 130.800,00 USD |
| 24-9-1997 | 130.800,00 USD |
| 23-9-1997 | 130.800,00 USD |
| 22-9-1997 | 130.800,00 USD |
| 19-9-1997 | 130.800,00 USD |
| 18-9-1997 | 130.500,00 USD |
| 17-9-1997 | 130.500,00 USD |
| 16-9-1997 | 130.500,00 USD |
| 15-9-1997 | 130.500,00 USD |
| 12-9-1997 | 130.500,00 USD |
| 11-9-1997 | 129.500,00 USD |
| 10-9-1997 | 129.500,00 USD |
| 9-9-1997 | 129.500,00 USD |
| 8-9-1997 | 129.500,00 USD |
| 5-9-1997 | 129.500,00 USD |
| 4-9-1997 | 130.200,00 USD |
| 3-9-1997 | 130.200,00 USD |
| 2-9-1997 | 130.200,00 USD |
| 1-9-1997 | 130.200,00 USD |
| 29-8-1997 | 130.200,00 USD |
| 28-8-1997 | 129.300,00 USD |
| 27-8-1997 | 129.300,00 USD |
| 26-8-1997 | 129.300,00 USD |
| 25-8-1997 | 129.300,00 USD |
| 22-8-1997 | 129.300,00 USD |
| 21-8-1997 | 129.500,00 USD |
| 20-8-1997 | 129.500,00 USD |
| 19-8-1997 | 129.500,00 USD |
| 18-8-1997 | 129.500,00 USD |
| 15-8-1997 | 129.500,00 USD |
| 14-8-1997 | 132.700,00 USD |
| 13-8-1997 | 132.700,00 USD |
| 12-8-1997 | 132.700,00 USD |
| 11-8-1997 | 132.700,00 USD |
| 8-8-1997 | 132.700,00 USD |
| 7-8-1997 | 130.500,00 USD |
| 6-8-1997 | 130.500,00 USD |
| 5-8-1997 | 130.500,00 USD |
| 4-8-1997 | 130.500,00 USD |
| 1-8-1997 | 130.500,00 USD |
| 31-7-1997 | 131.600,00 USD |
| 30-7-1997 | 131.600,00 USD |
| 29-7-1997 | 131.600,00 USD |
| 28-7-1997 | 131.600,00 USD |
| 25-7-1997 | 131.600,00 USD |
| 24-7-1997 | 130.200,00 USD |
| 23-7-1997 | 130.200,00 USD |
| 22-7-1997 | 130.200,00 USD |
| 21-7-1997 | 130.200,00 USD |
| 18-7-1997 | 130.200,00 USD |
| 17-7-1997 | 129.400,00 USD |
| 16-7-1997 | 129.400,00 USD |
| 15-7-1997 | 129.400,00 USD |
| 14-7-1997 | 129.400,00 USD |
| 11-7-1997 | 129.400,00 USD |
| 10-7-1997 | 129.000,00 USD |
| 9-7-1997 | 129.000,00 USD |
| 8-7-1997 | 129.000,00 USD |
| 7-7-1997 | 129.000,00 USD |
| 4-7-1997 | 129.000,00 USD |
| 3-7-1997 | 129.400,00 USD |
| 2-7-1997 | 129.400,00 USD |
| 1-7-1997 | 129.400,00 USD |
| 30-6-1997 | 129.400,00 USD |
| 27-6-1997 | 129.400,00 USD |
| 26-6-1997 | 129.300,00 USD |
| 25-6-1997 | 129.300,00 USD |
| 24-6-1997 | 129.300,00 USD |
| 23-6-1997 | 129.300,00 USD |
| 20-6-1997 | 129.300,00 USD |
| 19-6-1997 | 127.600,00 USD |
| 18-6-1997 | 127.600,00 USD |
| 17-6-1997 | 127.600,00 USD |
| 16-6-1997 | 127.600,00 USD |
| 13-6-1997 | 127.600,00 USD |
| 12-6-1997 | 127.500,00 USD |
| 11-6-1997 | 127.500,00 USD |
| 10-6-1997 | 127.500,00 USD |
| 9-6-1997 | 127.500,00 USD |
| 6-6-1997 | 127.500,00 USD |
| 5-6-1997 | 125.300,00 USD |
| 4-6-1997 | 125.300,00 USD |
| 3-6-1997 | 125.300,00 USD |
| 2-6-1997 | 125.300,00 USD |
| 1-6-1997 | 125.300,00 USD |
| 30-5-1997 | 125.300,00 USD |
| 29-5-1997 | 130.800,00 USD |
| 28-5-1997 | 130.800,00 USD |
| 27-5-1997 | 130.800,00 USD |
| 26-5-1997 | 130.800,00 USD |
| 23-5-1997 | 130.800,00 USD |
| 22-5-1997 | 132.100,00 USD |
| 21-5-1997 | 132.100,00 USD |
| 20-5-1997 | 132.100,00 USD |
| 19-5-1997 | 132.100,00 USD |
| 16-5-1997 | 132.100,00 USD |
| 15-5-1997 | 130.800,00 USD |
| 14-5-1997 | 130.800,00 USD |
| 13-5-1997 | 130.800,00 USD |
| 12-5-1997 | 130.800,00 USD |
| 9-5-1997 | 130.800,00 USD |
| 8-5-1997 | 129.800,00 USD |
| 7-5-1997 | 129.800,00 USD |
| 6-5-1997 | 129.800,00 USD |
| 5-5-1997 | 129.800,00 USD |
| 2-5-1997 | 129.800,00 USD |
| 1-5-1997 | 129.700,00 USD |
| 30-4-1997 | 129.700,00 USD |
| 29-4-1997 | 129.700,00 USD |
| 28-4-1997 | 129.700,00 USD |
| 25-4-1997 | 129.700,00 USD |
| 24-4-1997 | 128.900,00 USD |
| 23-4-1997 | 128.900,00 USD |
| 22-4-1997 | 128.900,00 USD |
| 21-4-1997 | 128.900,00 USD |
| 18-4-1997 | 128.900,00 USD |
| 17-4-1997 | 129.800,00 USD |
| 16-4-1997 | 129.800,00 USD |
| 15-4-1997 | 129.800,00 USD |
| 14-4-1997 | 129.800,00 USD |
| 11-4-1997 | 129.800,00 USD |
| 10-4-1997 | 130.000,00 USD |
| 9-4-1997 | 130.000,00 USD |
| 8-4-1997 | 130.000,00 USD |
| 7-4-1997 | 130.000,00 USD |
| 4-4-1997 | 130.000,00 USD |
| 3-4-1997 | 129.400,00 USD |
| 2-4-1997 | 129.400,00 USD |
| 1-4-1997 | 129.400,00 USD |
| 31-3-1997 | 129.400,00 USD |
| 28-3-1997 | 129.400,00 USD |
| 27-3-1997 | 130.500,00 USD |
| 26-3-1997 | 130.500,00 USD |
| 25-3-1997 | 130.500,00 USD |
| 24-3-1997 | 130.500,00 USD |
| 21-3-1997 | 130.500,00 USD |
| 20-3-1997 | 130.200,00 USD |
| 19-3-1997 | 130.200,00 USD |
| 18-3-1997 | 130.200,00 USD |
| 17-3-1997 | 130.200,00 USD |
| 14-3-1997 | 130.200,00 USD |
| 13-3-1997 | 130.900,00 USD |
| 12-3-1997 | 130.900,00 USD |
| 11-3-1997 | 130.900,00 USD |
| 10-3-1997 | 130.900,00 USD |
| 7-3-1997 | 130.900,00 USD |
| 6-3-1997 | 132.900,00 USD |
| 5-3-1997 | 132.900,00 USD |
| 4-3-1997 | 132.900,00 USD |
| 3-3-1997 | 132.900,00 USD |
| 1-3-1997 | 132.900,00 USD |
| 28-2-1997 | 132.900,00 USD |
| 27-2-1997 | 130.300,00 USD |
| 26-2-1997 | 130.300,00 USD |
| 25-2-1997 | 130.300,00 USD |
| 24-2-1997 | 130.300,00 USD |
| 21-2-1997 | 130.300,00 USD |
| 20-2-1997 | 126.900,00 USD |
| 19-2-1997 | 126.900,00 USD |
| 18-2-1997 | 126.900,00 USD |
| 17-2-1997 | 126.900,00 USD |
| 14-2-1997 | 126.900,00 USD |
| 13-2-1997 | 128.600,00 USD |
| 12-2-1997 | 128.600,00 USD |
| 11-2-1997 | 128.600,00 USD |
| 10-2-1997 | 128.600,00 USD |
| 7-2-1997 | 128.600,00 USD |
| 6-2-1997 | 127.700,00 USD |
| 5-2-1997 | 127.700,00 USD |
| 4-2-1997 | 127.700,00 USD |
| 3-2-1997 | 127.700,00 USD |
| 1-2-1997 | 127.700,00 USD |
| 31-1-1997 | 127.700,00 USD |
| 30-1-1997 | 126.700,00 USD |
| 29-1-1997 | 126.700,00 USD |
| 28-1-1997 | 126.700,00 USD |
| 27-1-1997 | 126.700,00 USD |
| 24-1-1997 | 126.700,00 USD |
| 23-1-1997 | 123.900,00 USD |
| 22-1-1997 | 123.900,00 USD |
| 21-1-1997 | 123.900,00 USD |
| 20-1-1997 | 123.900,00 USD |
| 17-1-1997 | 123.900,00 USD |
| 16-1-1997 | 128.000,00 USD |
| 15-1-1997 | 128.000,00 USD |
| 14-1-1997 | 128.000,00 USD |
| 13-1-1997 | 128.000,00 USD |
| 10-1-1997 | 128.000,00 USD |
| 9-1-1997 | 129.500,00 USD |
| 8-1-1997 | 129.500,00 USD |
| 7-1-1997 | 129.500,00 USD |
| 6-1-1997 | 129.500,00 USD |
| 3-1-1997 | 129.500,00 USD |
| 2-1-1997 | 128.600,00 USD |
| 1-1-1997 | 128.600,00 USD |
| 31-12-1996 | 128.600,00 USD |
| 30-12-1996 | 128.600,00 USD |
| 27-12-1996 | 128.600,00 USD |
| 26-12-1996 | 126.400,00 USD |
| 25-12-1996 | 126.400,00 USD |
| 24-12-1996 | 126.400,00 USD |
| 23-12-1996 | 126.400,00 USD |
| 20-12-1996 | 126.400,00 USD |
| 19-12-1996 | 129.700,00 USD |
| 18-12-1996 | 129.700,00 USD |
| 17-12-1996 | 129.700,00 USD |
| 16-12-1996 | 129.700,00 USD |
| 13-12-1996 | 129.700,00 USD |
| 12-12-1996 | 129.900,00 USD |
| 11-12-1996 | 129.900,00 USD |
| 10-12-1996 | 129.900,00 USD |
| 9-12-1996 | 129.900,00 USD |
| 6-12-1996 | 129.900,00 USD |
| 5-12-1996 | 130.700,00 USD |
| 4-12-1996 | 130.700,00 USD |
| 3-12-1996 | 130.700,00 USD |
| 2-12-1996 | 130.700,00 USD |
| 1-12-1996 | 130.700,00 USD |
| 29-11-1996 | 130.700,00 USD |
| 28-11-1996 | 127.600,00 USD |
| 27-11-1996 | 127.600,00 USD |
| 26-11-1996 | 127.600,00 USD |
| 25-11-1996 | 127.600,00 USD |
| 22-11-1996 | 127.600,00 USD |
| 21-11-1996 | 125.300,00 USD |
| 20-11-1996 | 125.300,00 USD |
| 19-11-1996 | 125.300,00 USD |
| 18-11-1996 | 125.300,00 USD |
| 15-11-1996 | 125.300,00 USD |
| 14-11-1996 | 126.500,00 USD |
| 13-11-1996 | 126.500,00 USD |
| 12-11-1996 | 126.500,00 USD |
| 11-11-1996 | 126.500,00 USD |
| 8-11-1996 | 126.500,00 USD |
| 7-11-1996 | 126.200,00 USD |
| 6-11-1996 | 126.200,00 USD |
| 5-11-1996 | 126.200,00 USD |
| 4-11-1996 | 126.200,00 USD |
| 1-11-1996 | 126.200,00 USD |
| 31-10-1996 | 122.600,00 USD |
| 30-10-1996 | 122.600,00 USD |
| 29-10-1996 | 122.600,00 USD |
| 28-10-1996 | 122.600,00 USD |
| 25-10-1996 | 122.600,00 USD |
| 24-10-1996 | 123.700,00 USD |
| 23-10-1996 | 123.700,00 USD |
| 22-10-1996 | 123.700,00 USD |
| 21-10-1996 | 123.700,00 USD |
| 18-10-1996 | 123.700,00 USD |
| 17-10-1996 | 123.600,00 USD |
| 16-10-1996 | 123.600,00 USD |
| 15-10-1996 | 123.600,00 USD |
| 14-10-1996 | 123.600,00 USD |
| 11-10-1996 | 123.600,00 USD |
| 10-10-1996 | 122.300,00 USD |
| 9-10-1996 | 122.300,00 USD |
| 8-10-1996 | 122.300,00 USD |
| 7-10-1996 | 122.300,00 USD |
| 4-10-1996 | 122.300,00 USD |
| 3-10-1996 | 119.900,00 USD |
| 2-10-1996 | 119.900,00 USD |
| 1-10-1996 | 119.900,00 USD |
| 30-9-1996 | 119.900,00 USD |
| 27-9-1996 | 119.900,00 USD |
| 26-9-1996 | 121.600,00 USD |
| 25-9-1996 | 121.600,00 USD |
| 24-9-1996 | 121.600,00 USD |
| 23-9-1996 | 121.600,00 USD |
| 20-9-1996 | 121.600,00 USD |
| 19-9-1996 | 121.000,00 USD |
| 18-9-1996 | 121.000,00 USD |
| 17-9-1996 | 121.000,00 USD |
| 16-9-1996 | 121.000,00 USD |
| 13-9-1996 | 121.000,00 USD |
| 12-9-1996 | 123.800,00 USD |
| 11-9-1996 | 123.800,00 USD |
| 10-9-1996 | 123.800,00 USD |
| 9-9-1996 | 123.800,00 USD |
| 6-9-1996 | 123.800,00 USD |
| 5-9-1996 | 122.500,00 USD |
| 4-9-1996 | 122.500,00 USD |
| 3-9-1996 | 122.500,00 USD |
| 2-9-1996 | 122.500,00 USD |
| 1-9-1996 | 122.500,00 USD |
| 30-8-1996 | 122.500,00 USD |
| 29-8-1996 | 122.400,00 USD |
| 28-8-1996 | 122.400,00 USD |
| 27-8-1996 | 122.400,00 USD |
| 26-8-1996 | 122.400,00 USD |
| 23-8-1996 | 122.400,00 USD |
| 22-8-1996 | 122.800,00 USD |
| 21-8-1996 | 122.800,00 USD |
| 20-8-1996 | 122.800,00 USD |
| 19-8-1996 | 122.800,00 USD |
| 16-8-1996 | 122.800,00 USD |
| 15-8-1996 | 121.900,00 USD |
| 14-8-1996 | 121.900,00 USD |
| 13-8-1996 | 121.900,00 USD |
| 12-8-1996 | 121.900,00 USD |
| 9-8-1996 | 121.900,00 USD |
| 8-8-1996 | 123.000,00 USD |
| 7-8-1996 | 123.000,00 USD |
| 6-8-1996 | 123.000,00 USD |
| 5-8-1996 | 123.000,00 USD |
| 2-8-1996 | 123.000,00 USD |
| 1-8-1996 | 123.400,00 USD |
| 31-7-1996 | 123.400,00 USD |
| 30-7-1996 | 123.400,00 USD |
| 29-7-1996 | 123.400,00 USD |
| 26-7-1996 | 123.400,00 USD |
| 25-7-1996 | 123.500,00 USD |
| 24-7-1996 | 123.500,00 USD |
| 23-7-1996 | 123.500,00 USD |
| 22-7-1996 | 123.500,00 USD |
| 19-7-1996 | 123.500,00 USD |
| 18-7-1996 | 123.700,00 USD |
| 17-7-1996 | 123.700,00 USD |
| 16-7-1996 | 123.700,00 USD |
| 15-7-1996 | 123.700,00 USD |
| 12-7-1996 | 123.700,00 USD |
| 11-7-1996 | 125.300,00 USD |
| 10-7-1996 | 125.300,00 USD |
| 9-7-1996 | 125.300,00 USD |
| 8-7-1996 | 125.300,00 USD |
| 5-7-1996 | 125.300,00 USD |
| 4-7-1996 | 119.500,00 USD |
| 3-7-1996 | 119.500,00 USD |
| 2-7-1996 | 119.500,00 USD |
| 1-7-1996 | 119.500,00 USD |
| 28-6-1996 | 119.500,00 USD |
| 27-6-1996 | 121.300,00 USD |
| 26-6-1996 | 121.300,00 USD |
| 25-6-1996 | 121.300,00 USD |
| 24-6-1996 | 121.300,00 USD |
| 21-6-1996 | 121.300,00 USD |
| 20-6-1996 | 121.100,00 USD |
| 19-6-1996 | 121.100,00 USD |
| 18-6-1996 | 121.100,00 USD |
| 17-6-1996 | 121.100,00 USD |
| 14-6-1996 | 121.100,00 USD |
| 13-6-1996 | 127.300,00 USD |
| 12-6-1996 | 127.300,00 USD |
| 11-6-1996 | 127.300,00 USD |
| 10-6-1996 | 127.300,00 USD |
| 7-6-1996 | 127.300,00 USD |
| 6-6-1996 | 124.000,00 USD |
| 5-6-1996 | 124.000,00 USD |
| 4-6-1996 | 124.000,00 USD |
| 3-6-1996 | 124.000,00 USD |
| 1-6-1996 | 124.000,00 USD |
| 31-5-1996 | 124.000,00 USD |
| 30-5-1996 | 122.100,00 USD |
| 29-5-1996 | 122.100,00 USD |
| 28-5-1996 | 122.100,00 USD |
| 27-5-1996 | 122.100,00 USD |
| 24-5-1996 | 122.100,00 USD |
| 23-5-1996 | 122.000,00 USD |
| 22-5-1996 | 122.000,00 USD |
| 21-5-1996 | 122.000,00 USD |
| 20-5-1996 | 122.000,00 USD |
| 17-5-1996 | 122.000,00 USD |
| 16-5-1996 | 123.800,00 USD |
| 15-5-1996 | 123.800,00 USD |
| 14-5-1996 | 123.800,00 USD |
| 13-5-1996 | 123.800,00 USD |
| 10-5-1996 | 123.800,00 USD |
| 9-5-1996 | 129.800,00 USD |
| 8-5-1996 | 129.800,00 USD |
| 7-5-1996 | 129.800,00 USD |
| 6-5-1996 | 129.800,00 USD |
| 3-5-1996 | 129.800,00 USD |
| 2-5-1996 | 123.200,00 USD |
| 1-5-1996 | 123.200,00 USD |
| 30-4-1996 | 123.200,00 USD |
| 29-4-1996 | 123.200,00 USD |
| 26-4-1996 | 123.200,00 USD |
| 25-4-1996 | 123.800,00 USD |
| 24-4-1996 | 123.800,00 USD |
| 23-4-1996 | 123.800,00 USD |
| 22-4-1996 | 123.800,00 USD |
| 19-4-1996 | 123.800,00 USD |
| 18-4-1996 | 129.200,00 USD |
| 17-4-1996 | 129.200,00 USD |
| 16-4-1996 | 129.200,00 USD |
| 15-4-1996 | 129.200,00 USD |
| 12-4-1996 | 129.200,00 USD |
| 11-4-1996 | 127.400,00 USD |
| 10-4-1996 | 127.400,00 USD |
| 9-4-1996 | 127.400,00 USD |
| 8-4-1996 | 127.400,00 USD |
| 5-4-1996 | 127.400,00 USD |
| 4-4-1996 | 125.500,00 USD |
| 3-4-1996 | 125.500,00 USD |
| 2-4-1996 | 125.500,00 USD |
| 1-4-1996 | 125.500,00 USD |
| 29-3-1996 | 125.500,00 USD |
| 28-3-1996 | 129.900,00 USD |
| 27-3-1996 | 129.900,00 USD |
| 26-3-1996 | 129.900,00 USD |
| 25-3-1996 | 129.900,00 USD |
| 22-3-1996 | 129.900,00 USD |
| 21-3-1996 | 131.300,00 USD |
| 20-3-1996 | 131.300,00 USD |
| 19-3-1996 | 131.300,00 USD |
| 18-3-1996 | 131.300,00 USD |
| 15-3-1996 | 131.300,00 USD |
| 14-3-1996 | 132.900,00 USD |
| 13-3-1996 | 132.900,00 USD |
| 12-3-1996 | 132.900,00 USD |
| 11-3-1996 | 132.900,00 USD |
| 8-3-1996 | 132.900,00 USD |
| 7-3-1996 | 131.200,00 USD |
| 6-3-1996 | 131.200,00 USD |
| 5-3-1996 | 131.200,00 USD |
| 4-3-1996 | 131.200,00 USD |
| 1-3-1996 | 131.200,00 USD |
| 29-2-1996 | 132.200,00 USD |
| 28-2-1996 | 132.200,00 USD |
| 27-2-1996 | 132.200,00 USD |
| 26-2-1996 | 132.200,00 USD |
| 23-2-1996 | 132.200,00 USD |
| 22-2-1996 | 131.900,00 USD |
| 21-2-1996 | 131.900,00 USD |
| 20-2-1996 | 131.900,00 USD |
| 19-2-1996 | 131.900,00 USD |
| 16-2-1996 | 131.900,00 USD |
| 15-2-1996 | 128.600,00 USD |
| 14-2-1996 | 128.600,00 USD |
| 13-2-1996 | 128.600,00 USD |
| 12-2-1996 | 128.600,00 USD |
| 9-2-1996 | 128.600,00 USD |
| 8-2-1996 | 121.900,00 USD |
| 7-2-1996 | 121.900,00 USD |
| 6-2-1996 | 121.900,00 USD |
| 5-2-1996 | 121.900,00 USD |
| 2-2-1996 | 121.900,00 USD |
| 1-2-1996 | 124.000,00 USD |
| 31-1-1996 | 124.000,00 USD |
| 30-1-1996 | 124.000,00 USD |
| 29-1-1996 | 124.000,00 USD |
| 26-1-1996 | 124.000,00 USD |
| 25-1-1996 | 123.800,00 USD |
| 24-1-1996 | 123.800,00 USD |
| 23-1-1996 | 123.800,00 USD |
| 22-1-1996 | 123.800,00 USD |
| 19-1-1996 | 123.800,00 USD |
| 18-1-1996 | 124.200,00 USD |
| 17-1-1996 | 124.200,00 USD |
| 16-1-1996 | 124.200,00 USD |
| 15-1-1996 | 124.200,00 USD |
| 12-1-1996 | 124.200,00 USD |
| 11-1-1996 | 123.600,00 USD |
| 10-1-1996 | 123.600,00 USD |
| 9-1-1996 | 123.600,00 USD |
| 8-1-1996 | 123.600,00 USD |
| 5-1-1996 | 123.600,00 USD |
| 4-1-1996 | 116.400,00 USD |
| 3-1-1996 | 116.400,00 USD |
| 2-1-1996 | 116.400,00 USD |
| 1-1-1996 | 116.400,00 USD |
| 29-12-1995 | 116.400,00 USD |
| 28-12-1995 | 121.700,00 USD |
| 27-12-1995 | 121.700,00 USD |
| 26-12-1995 | 121.700,00 USD |
| 25-12-1995 | 121.700,00 USD |
| 22-12-1995 | 121.700,00 USD |
| 21-12-1995 | 121.400,00 USD |
| 20-12-1995 | 121.400,00 USD |
| 19-12-1995 | 121.400,00 USD |
| 18-12-1995 | 121.400,00 USD |
| 15-12-1995 | 121.400,00 USD |
| 14-12-1995 | 122.000,00 USD |
| 13-12-1995 | 122.000,00 USD |
| 12-12-1995 | 122.000,00 USD |
| 11-12-1995 | 122.000,00 USD |
| 8-12-1995 | 122.000,00 USD |
| 7-12-1995 | 118.500,00 USD |
| 6-12-1995 | 118.500,00 USD |
| 5-12-1995 | 118.500,00 USD |
| 4-12-1995 | 118.500,00 USD |
| 1-12-1995 | 118.500,00 USD |
| 30-11-1995 | 121.200,00 USD |
| 29-11-1995 | 121.200,00 USD |
| 28-11-1995 | 121.200,00 USD |
| 27-11-1995 | 121.200,00 USD |
| 24-11-1995 | 121.200,00 USD |
| 23-11-1995 | 120.100,00 USD |
| 22-11-1995 | 120.100,00 USD |
| 21-11-1995 | 120.100,00 USD |
| 20-11-1995 | 120.100,00 USD |
| 17-11-1995 | 120.100,00 USD |
| 16-11-1995 | 120.300,00 USD |
| 15-11-1995 | 120.300,00 USD |
| 14-11-1995 | 120.300,00 USD |
| 13-11-1995 | 120.300,00 USD |
| 10-11-1995 | 120.300,00 USD |
| 9-11-1995 | 119.900,00 USD |
| 8-11-1995 | 119.900,00 USD |
| 7-11-1995 | 119.900,00 USD |
| 6-11-1995 | 119.900,00 USD |
| 3-11-1995 | 119.900,00 USD |
| 2-11-1995 | 118.800,00 USD |
| 1-11-1995 | 118.800,00 USD |
| 31-10-1995 | 118.800,00 USD |
| 30-10-1995 | 118.800,00 USD |
| 27-10-1995 | 118.800,00 USD |
| 26-10-1995 | 119.800,00 USD |
| 25-10-1995 | 119.800,00 USD |
| 24-10-1995 | 119.800,00 USD |
| 23-10-1995 | 119.800,00 USD |
| 20-10-1995 | 119.800,00 USD |
| 19-10-1995 | 122.700,00 USD |
| 18-10-1995 | 122.700,00 USD |
| 17-10-1995 | 122.700,00 USD |
| 16-10-1995 | 122.700,00 USD |
| 13-10-1995 | 122.700,00 USD |
| 12-10-1995 | 117.700,00 USD |
| 11-10-1995 | 117.700,00 USD |
| 10-10-1995 | 117.700,00 USD |
| 9-10-1995 | 117.700,00 USD |
| 6-10-1995 | 117.700,00 USD |
| 5-10-1995 | 115.500,00 USD |
| 4-10-1995 | 115.500,00 USD |
| 3-10-1995 | 115.500,00 USD |
| 2-10-1995 | 115.500,00 USD |
| 1-10-1995 | 115.500,00 USD |
| 29-9-1995 | 115.500,00 USD |
| 28-9-1995 | 118.800,00 USD |
| 27-9-1995 | 118.800,00 USD |
| 26-9-1995 | 118.800,00 USD |
| 25-9-1995 | 118.800,00 USD |
| 22-9-1995 | 118.800,00 USD |
| 21-9-1995 | 118.700,00 USD |
| 20-9-1995 | 118.700,00 USD |
| 19-9-1995 | 118.700,00 USD |
| 18-9-1995 | 118.700,00 USD |
| 15-9-1995 | 118.700,00 USD |
| 14-9-1995 | 117.000,00 USD |
| 13-9-1995 | 117.000,00 USD |
| 12-9-1995 | 117.000,00 USD |
| 11-9-1995 | 117.000,00 USD |
| 8-9-1995 | 117.000,00 USD |
| 7-9-1995 | 116.200,00 USD |
| 6-9-1995 | 116.200,00 USD |
| 5-9-1995 | 116.200,00 USD |
| 4-9-1995 | 116.200,00 USD |
| 1-9-1995 | 116.200,00 USD |
| 31-8-1995 | 116.800,00 USD |
| 30-8-1995 | 116.800,00 USD |
| 29-8-1995 | 116.800,00 USD |
| 28-8-1995 | 116.800,00 USD |
| 25-8-1995 | 116.800,00 USD |
| 24-8-1995 | 118.400,00 USD |
| 23-8-1995 | 118.400,00 USD |
| 22-8-1995 | 118.400,00 USD |
| 21-8-1995 | 118.400,00 USD |
| 18-8-1995 | 118.400,00 USD |
| 17-8-1995 | 118.500,00 USD |
| 16-8-1995 | 118.500,00 USD |
| 15-8-1995 | 118.500,00 USD |
| 14-8-1995 | 118.500,00 USD |
| 11-8-1995 | 118.500,00 USD |
| 10-8-1995 | 118.000,00 USD |
| 9-8-1995 | 118.000,00 USD |
| 8-8-1995 | 118.000,00 USD |
| 7-8-1995 | 118.000,00 USD |
| 4-8-1995 | 118.000,00 USD |
| 3-8-1995 | 117.500,00 USD |
| 2-8-1995 | 117.500,00 USD |
| 1-8-1995 | 117.500,00 USD |
| 31-7-1995 | 117.500,00 USD |
| 28-7-1995 | 117.500,00 USD |
| 27-7-1995 | 118.600,00 USD |
| 26-7-1995 | 118.600,00 USD |
| 25-7-1995 | 118.600,00 USD |
| 24-7-1995 | 118.600,00 USD |
| 21-7-1995 | 118.600,00 USD |
| 20-7-1995 | 120.800,00 USD |
| 19-7-1995 | 120.800,00 USD |
| 18-7-1995 | 120.800,00 USD |
| 17-7-1995 | 120.800,00 USD |
| 14-7-1995 | 120.800,00 USD |
| 13-7-1995 | 116.900,00 USD |
| 12-7-1995 | 116.900,00 USD |
| 11-7-1995 | 116.900,00 USD |
| 10-7-1995 | 116.900,00 USD |
| 7-7-1995 | 116.900,00 USD |
| 6-7-1995 | 118.900,00 USD |
| 5-7-1995 | 118.900,00 USD |
| 4-7-1995 | 118.900,00 USD |
| 3-7-1995 | 118.900,00 USD |
| 1-7-1995 | 118.900,00 USD |
| 30-6-1995 | 118.900,00 USD |
| 29-6-1995 | 116.400,00 USD |
| 28-6-1995 | 116.400,00 USD |
| 27-6-1995 | 116.400,00 USD |
| 26-6-1995 | 116.400,00 USD |
| 23-6-1995 | 116.400,00 USD |
| 22-6-1995 | 121.200,00 USD |
| 21-6-1995 | 121.200,00 USD |
| 20-6-1995 | 121.200,00 USD |
| 19-6-1995 | 121.200,00 USD |
| 16-6-1995 | 121.200,00 USD |
| 15-6-1995 | 121.900,00 USD |
| 14-6-1995 | 121.900,00 USD |
| 13-6-1995 | 121.900,00 USD |
| 12-6-1995 | 121.900,00 USD |
| 9-6-1995 | 121.900,00 USD |
| 8-6-1995 | 118.300,00 USD |
| 7-6-1995 | 118.300,00 USD |
| 6-6-1995 | 118.300,00 USD |
| 5-6-1995 | 118.300,00 USD |
| 2-6-1995 | 118.300,00 USD |
| 1-6-1995 | 118.900,00 USD |
| 31-5-1995 | 118.900,00 USD |
| 30-5-1995 | 118.900,00 USD |
| 29-5-1995 | 118.900,00 USD |
| 26-5-1995 | 118.900,00 USD |
| 25-5-1995 | 120.500,00 USD |
| 24-5-1995 | 120.500,00 USD |
| 23-5-1995 | 120.500,00 USD |
| 22-5-1995 | 120.500,00 USD |
| 19-5-1995 | 120.500,00 USD |
| 18-5-1995 | 116.500,00 USD |
| 17-5-1995 | 116.500,00 USD |
| 16-5-1995 | 116.500,00 USD |
| 15-5-1995 | 116.500,00 USD |
| 12-5-1995 | 116.500,00 USD |
| 11-5-1995 | 112.700,00 USD |
| 10-5-1995 | 112.700,00 USD |
| 9-5-1995 | 112.700,00 USD |
| 8-5-1995 | 112.700,00 USD |
| 5-5-1995 | 112.700,00 USD |
| 4-5-1995 | 112.400,00 USD |
| 3-5-1995 | 112.400,00 USD |
| 2-5-1995 | 112.400,00 USD |
| 1-5-1995 | 112.400,00 USD |
| 28-4-1995 | 112.400,00 USD |
| 27-4-1995 | 113.900,00 USD |
| 26-4-1995 | 113.900,00 USD |
| 25-4-1995 | 113.900,00 USD |
| 24-4-1995 | 113.900,00 USD |
| 21-4-1995 | 113.900,00 USD |
| 20-4-1995 | 114.300,00 USD |
| 19-4-1995 | 114.300,00 USD |
| 18-4-1995 | 114.300,00 USD |
| 17-4-1995 | 114.300,00 USD |
| 14-4-1995 | 114.300,00 USD |
| 13-4-1995 | 114.200,00 USD |
| 12-4-1995 | 114.200,00 USD |
| 11-4-1995 | 114.200,00 USD |
| 10-4-1995 | 114.200,00 USD |
| 7-4-1995 | 114.200,00 USD |
| 6-4-1995 | 115.100,00 USD |
| 5-4-1995 | 115.100,00 USD |
| 4-4-1995 | 115.100,00 USD |
| 3-4-1995 | 115.100,00 USD |
| 1-4-1995 | 115.100,00 USD |
| 31-3-1995 | 115.100,00 USD |
| 30-3-1995 | 120.500,00 USD |
| 29-3-1995 | 120.500,00 USD |
| 28-3-1995 | 120.500,00 USD |
| 27-3-1995 | 120.500,00 USD |
| 24-3-1995 | 120.500,00 USD |
| 23-3-1995 | 118.400,00 USD |
| 22-3-1995 | 118.400,00 USD |
| 21-3-1995 | 118.400,00 USD |
| 20-3-1995 | 118.400,00 USD |
| 17-3-1995 | 118.400,00 USD |
| 16-3-1995 | 120.000,00 USD |
| 15-3-1995 | 120.000,00 USD |
| 14-3-1995 | 120.000,00 USD |
| 13-3-1995 | 120.000,00 USD |
| 10-3-1995 | 120.000,00 USD |
| 9-3-1995 | 117.300,00 USD |
| 8-3-1995 | 117.300,00 USD |
| 7-3-1995 | 117.300,00 USD |
| 6-3-1995 | 117.300,00 USD |
| 3-3-1995 | 117.300,00 USD |
| 2-3-1995 | 115.700,00 USD |
| 1-3-1995 | 115.700,00 USD |
| 28-2-1995 | 115.700,00 USD |
| 27-2-1995 | 115.700,00 USD |
| 24-2-1995 | 115.700,00 USD |
| 23-2-1995 | 111.200,00 USD |
| 22-2-1995 | 111.200,00 USD |
| 21-2-1995 | 111.200,00 USD |
| 20-2-1995 | 111.200,00 USD |
| 17-2-1995 | 111.200,00 USD |
| 16-2-1995 | 110.900,00 USD |
| 15-2-1995 | 110.900,00 USD |
| 14-2-1995 | 110.900,00 USD |
| 13-2-1995 | 110.900,00 USD |
| 10-2-1995 | 110.900,00 USD |
| 9-2-1995 | 117.400,00 USD |
| 8-2-1995 | 117.400,00 USD |
| 7-2-1995 | 117.400,00 USD |
| 6-2-1995 | 117.400,00 USD |
| 3-2-1995 | 117.400,00 USD |
| 2-2-1995 | 114.600,00 USD |
| 1-2-1995 | 114.600,00 USD |
| 31-1-1995 | 114.600,00 USD |
| 30-1-1995 | 114.600,00 USD |
| 27-1-1995 | 114.600,00 USD |
| 26-1-1995 | 114.100,00 USD |
| 25-1-1995 | 114.100,00 USD |
| 24-1-1995 | 114.100,00 USD |
| 23-1-1995 | 114.100,00 USD |
| 20-1-1995 | 114.100,00 USD |
| 19-1-1995 | 111.900,00 USD |
| 18-1-1995 | 111.900,00 USD |
| 17-1-1995 | 111.900,00 USD |
| 16-1-1995 | 111.900,00 USD |
| 13-1-1995 | 111.900,00 USD |
| 12-1-1995 | 111.500,00 USD |
| 11-1-1995 | 111.500,00 USD |
| 10-1-1995 | 111.500,00 USD |
| 9-1-1995 | 111.500,00 USD |
| 6-1-1995 | 111.500,00 USD |
| 5-1-1995 | 112.700,00 USD |
| 4-1-1995 | 112.700,00 USD |
| 3-1-1995 | 112.700,00 USD |
| 2-1-1995 | 112.700,00 USD |
| 1-1-1995 | 112.700,00 USD |
| 30-12-1994 | 112.700,00 USD |
| 29-12-1994 | 115.900,00 USD |
| 28-12-1994 | 115.900,00 USD |
| 27-12-1994 | 115.900,00 USD |
| 26-12-1994 | 115.900,00 USD |
| 23-12-1994 | 115.900,00 USD |
| 22-12-1994 | 115.600,00 USD |
| 21-12-1994 | 115.600,00 USD |
| 20-12-1994 | 115.600,00 USD |
| 19-12-1994 | 115.600,00 USD |
| 16-12-1994 | 115.600,00 USD |
| 15-12-1994 | 110.300,00 USD |
| 14-12-1994 | 110.300,00 USD |
| 13-12-1994 | 110.300,00 USD |
| 12-12-1994 | 110.300,00 USD |
| 9-12-1994 | 110.300,00 USD |
| 8-12-1994 | 113.400,00 USD |
| 7-12-1994 | 113.400,00 USD |
| 6-12-1994 | 113.400,00 USD |
| 5-12-1994 | 113.400,00 USD |
| 2-12-1994 | 113.400,00 USD |
| 1-12-1994 | 111.100,00 USD |
| 30-11-1994 | 111.100,00 USD |
| 29-11-1994 | 111.100,00 USD |
| 28-11-1994 | 111.100,00 USD |
| 25-11-1994 | 111.100,00 USD |
| 24-11-1994 | 114.800,00 USD |
| 23-11-1994 | 114.800,00 USD |
| 22-11-1994 | 114.800,00 USD |
| 21-11-1994 | 114.800,00 USD |
| 18-11-1994 | 114.800,00 USD |
| 17-11-1994 | 110.700,00 USD |
| 16-11-1994 | 110.700,00 USD |
| 15-11-1994 | 110.700,00 USD |
| 14-11-1994 | 110.700,00 USD |
| 11-11-1994 | 110.700,00 USD |
| 10-11-1994 | 115.000,00 USD |
| 9-11-1994 | 115.000,00 USD |
| 8-11-1994 | 115.000,00 USD |
| 7-11-1994 | 115.000,00 USD |
| 4-11-1994 | 115.000,00 USD |
| 3-11-1994 | 115.600,00 USD |
| 2-11-1994 | 115.600,00 USD |
| 1-11-1994 | 115.600,00 USD |
| 31-10-1994 | 115.600,00 USD |
| 28-10-1994 | 115.600,00 USD |
| 27-10-1994 | 113.300,00 USD |
| 26-10-1994 | 113.300,00 USD |
| 25-10-1994 | 113.300,00 USD |
| 24-10-1994 | 113.300,00 USD |
| 21-10-1994 | 113.300,00 USD |
| 20-10-1994 | 112.700,00 USD |
| 19-10-1994 | 112.700,00 USD |
| 18-10-1994 | 112.700,00 USD |
| 17-10-1994 | 112.700,00 USD |
| 14-10-1994 | 112.700,00 USD |
| 13-10-1994 | 112.700,00 USD |
| 12-10-1994 | 112.700,00 USD |
| 11-10-1994 | 112.700,00 USD |
| 10-10-1994 | 112.700,00 USD |
| 7-10-1994 | 112.700,00 USD |
| 6-10-1994 | 112.800,00 USD |
| 5-10-1994 | 112.800,00 USD |
| 4-10-1994 | 112.800,00 USD |
| 3-10-1994 | 112.800,00 USD |
| 1-10-1994 | 112.800,00 USD |
| 30-9-1994 | 112.800,00 USD |
| 29-9-1994 | 111.300,00 USD |
| 28-9-1994 | 111.300,00 USD |
| 27-9-1994 | 111.300,00 USD |
| 26-9-1994 | 111.300,00 USD |
| 23-9-1994 | 111.300,00 USD |
| 22-9-1994 | 109.200,00 USD |
| 21-9-1994 | 109.200,00 USD |
| 20-9-1994 | 109.200,00 USD |
| 19-9-1994 | 109.200,00 USD |
| 16-9-1994 | 109.200,00 USD |
| 15-9-1994 | 111.700,00 USD |
| 14-9-1994 | 111.700,00 USD |
| 13-9-1994 | 111.700,00 USD |
| 12-9-1994 | 111.700,00 USD |
| 9-9-1994 | 111.700,00 USD |
| 8-9-1994 | 109.400,00 USD |
| 7-9-1994 | 109.400,00 USD |
| 6-9-1994 | 109.400,00 USD |
| 5-9-1994 | 109.400,00 USD |
| 2-9-1994 | 109.400,00 USD |
| 1-9-1994 | 108.900,00 USD |
| 31-8-1994 | 108.900,00 USD |
| 30-8-1994 | 108.900,00 USD |
| 29-8-1994 | 108.900,00 USD |
| 26-8-1994 | 108.900,00 USD |
| 25-8-1994 | 113.600,00 USD |
| 24-8-1994 | 113.600,00 USD |
| 23-8-1994 | 113.600,00 USD |
| 22-8-1994 | 113.600,00 USD |
| 19-8-1994 | 113.600,00 USD |
| 18-8-1994 | 116.000,00 USD |
| 17-8-1994 | 116.000,00 USD |
| 16-8-1994 | 116.000,00 USD |
| 15-8-1994 | 116.000,00 USD |
| 12-8-1994 | 116.000,00 USD |
| 11-8-1994 | 114.600,00 USD |
| 10-8-1994 | 114.600,00 USD |
| 9-8-1994 | 114.600,00 USD |
| 8-8-1994 | 114.600,00 USD |
| 5-8-1994 | 114.600,00 USD |
| 4-8-1994 | 111.100,00 USD |
| 3-8-1994 | 111.100,00 USD |
| 2-8-1994 | 111.100,00 USD |
| 1-8-1994 | 111.100,00 USD |
| 29-7-1994 | 111.100,00 USD |
| 28-7-1994 | 114.600,00 USD |
| 27-7-1994 | 114.600,00 USD |
| 26-7-1994 | 114.600,00 USD |
| 25-7-1994 | 114.600,00 USD |
| 22-7-1994 | 114.600,00 USD |
| 21-7-1994 | 114.300,00 USD |
| 20-7-1994 | 114.300,00 USD |
| 19-7-1994 | 114.300,00 USD |
| 18-7-1994 | 114.300,00 USD |
| 15-7-1994 | 114.300,00 USD |
| 14-7-1994 | 113.400,00 USD |
| 13-7-1994 | 113.400,00 USD |
| 12-7-1994 | 113.400,00 USD |
| 11-7-1994 | 113.400,00 USD |
| 8-7-1994 | 113.400,00 USD |
| 7-7-1994 | 117.000,00 USD |
| 6-7-1994 | 117.000,00 USD |
| 5-7-1994 | 117.000,00 USD |
| 4-7-1994 | 117.000,00 USD |
| 1-7-1994 | 117.000,00 USD |
| 30-6-1994 | 114.400,00 USD |
| 29-6-1994 | 114.400,00 USD |
| 28-6-1994 | 114.400,00 USD |
| 27-6-1994 | 114.400,00 USD |
| 24-6-1994 | 114.400,00 USD |
| 23-6-1994 | 113.100,00 USD |
| 22-6-1994 | 113.100,00 USD |
| 21-6-1994 | 113.100,00 USD |
| 20-6-1994 | 113.100,00 USD |
| 17-6-1994 | 113.100,00 USD |
| 16-6-1994 | 114.000,00 USD |
| 15-6-1994 | 114.000,00 USD |
| 14-6-1994 | 114.000,00 USD |
| 13-6-1994 | 114.000,00 USD |
| 10-6-1994 | 114.000,00 USD |
| 9-6-1994 | 111.200,00 USD |
| 8-6-1994 | 111.200,00 USD |
| 7-6-1994 | 111.200,00 USD |
| 6-6-1994 | 111.200,00 USD |
| 3-6-1994 | 111.200,00 USD |
| 2-6-1994 | 112.300,00 USD |
| 1-6-1994 | 112.300,00 USD |
| 31-5-1994 | 112.300,00 USD |
| 30-5-1994 | 112.300,00 USD |
| 27-5-1994 | 112.300,00 USD |
| 26-5-1994 | 112.500,00 USD |
| 25-5-1994 | 112.500,00 USD |
| 24-5-1994 | 112.500,00 USD |
| 23-5-1994 | 112.500,00 USD |
| 20-5-1994 | 112.500,00 USD |
| 19-5-1994 | 113.800,00 USD |
| 18-5-1994 | 113.800,00 USD |
| 17-5-1994 | 113.800,00 USD |
| 16-5-1994 | 113.800,00 USD |
| 13-5-1994 | 113.800,00 USD |
| 12-5-1994 | 114.700,00 USD |
| 11-5-1994 | 114.700,00 USD |
| 10-5-1994 | 114.700,00 USD |
| 9-5-1994 | 114.700,00 USD |
| 6-5-1994 | 114.700,00 USD |
| 5-5-1994 | 112.300,00 USD |
| 4-5-1994 | 112.300,00 USD |
| 3-5-1994 | 112.300,00 USD |
| 2-5-1994 | 112.300,00 USD |
| 1-5-1994 | 112.300,00 USD |
| 29-4-1994 | 112.300,00 USD |
| 28-4-1994 | 114.200,00 USD |
| 27-4-1994 | 114.200,00 USD |
| 26-4-1994 | 114.200,00 USD |
| 25-4-1994 | 114.200,00 USD |
| 22-4-1994 | 114.200,00 USD |
| 21-4-1994 | 112.100,00 USD |
| 20-4-1994 | 112.100,00 USD |
| 19-4-1994 | 112.100,00 USD |
| 18-4-1994 | 112.100,00 USD |
| 15-4-1994 | 112.100,00 USD |
| 14-4-1994 | 111.800,00 USD |
| 13-4-1994 | 111.800,00 USD |
| 12-4-1994 | 111.800,00 USD |
| 11-4-1994 | 111.800,00 USD |
| 8-4-1994 | 111.800,00 USD |
| 7-4-1994 | 112.800,00 USD |
| 6-4-1994 | 112.800,00 USD |
| 5-4-1994 | 112.800,00 USD |
| 4-4-1994 | 112.800,00 USD |
| 1-4-1994 | 112.800,00 USD |
| 31-3-1994 | 114.200,00 USD |
| 30-3-1994 | 114.200,00 USD |
| 29-3-1994 | 114.200,00 USD |
| 28-3-1994 | 114.200,00 USD |
| 25-3-1994 | 114.200,00 USD |
| 24-3-1994 | 110.900,00 USD |
| 23-3-1994 | 110.900,00 USD |
| 22-3-1994 | 110.900,00 USD |
| 21-3-1994 | 110.900,00 USD |
| 18-3-1994 | 110.900,00 USD |
| 17-3-1994 | 112.800,00 USD |
| 16-3-1994 | 112.800,00 USD |
| 15-3-1994 | 112.800,00 USD |
| 14-3-1994 | 112.800,00 USD |
| 11-3-1994 | 112.800,00 USD |
| 10-3-1994 | 115.500,00 USD |
| 9-3-1994 | 115.500,00 USD |
| 8-3-1994 | 115.500,00 USD |
| 7-3-1994 | 115.500,00 USD |
| 4-3-1994 | 115.500,00 USD |
| 3-3-1994 | 111.600,00 USD |
| 2-3-1994 | 111.600,00 USD |
| 1-3-1994 | 111.600,00 USD |
| 28-2-1994 | 111.600,00 USD |
| 25-2-1994 | 111.600,00 USD |
| 24-2-1994 | 112.500,00 USD |
| 23-2-1994 | 112.500,00 USD |
| 22-2-1994 | 112.500,00 USD |
| 21-2-1994 | 112.500,00 USD |
| 18-2-1994 | 112.500,00 USD |
| 17-2-1994 | 110.800,00 USD |
| 16-2-1994 | 110.800,00 USD |
| 15-2-1994 | 110.800,00 USD |
| 14-2-1994 | 110.800,00 USD |
| 11-2-1994 | 110.800,00 USD |
| 10-2-1994 | 112.700,00 USD |
| 9-2-1994 | 112.700,00 USD |
| 8-2-1994 | 112.700,00 USD |
| 7-2-1994 | 112.700,00 USD |
| 4-2-1994 | 112.700,00 USD |
| 3-2-1994 | 108.800,00 USD |
| 2-2-1994 | 108.800,00 USD |
| 1-2-1994 | 108.800,00 USD |
| 31-1-1994 | 108.800,00 USD |
| 28-1-1994 | 108.800,00 USD |
| 27-1-1994 | 109.500,00 USD |
| 26-1-1994 | 109.500,00 USD |
| 25-1-1994 | 109.500,00 USD |
| 24-1-1994 | 109.500,00 USD |
| 21-1-1994 | 109.500,00 USD |
| 20-1-1994 | 111.700,00 USD |
| 19-1-1994 | 111.700,00 USD |
| 18-1-1994 | 111.700,00 USD |
| 17-1-1994 | 111.700,00 USD |
| 14-1-1994 | 111.700,00 USD |
| 13-1-1994 | 113.900,00 USD |
| 12-1-1994 | 113.900,00 USD |
| 11-1-1994 | 113.900,00 USD |
| 10-1-1994 | 113.900,00 USD |
| 7-1-1994 | 113.900,00 USD |
| 6-1-1994 | 116.500,00 USD |
| 5-1-1994 | 116.500,00 USD |
| 4-1-1994 | 116.500,00 USD |
| 3-1-1994 | 116.500,00 USD |
| 1-1-1994 | 116.500,00 USD |
| 31-12-1993 | 116.500,00 USD |
| 30-12-1993 | 115.700,00 USD |
| 29-12-1993 | 115.700,00 USD |
| 28-12-1993 | 115.700,00 USD |
| 27-12-1993 | 115.700,00 USD |
| 24-12-1993 | 115.700,00 USD |
| 23-12-1993 | 114.400,00 USD |
| 22-12-1993 | 114.400,00 USD |
| 21-12-1993 | 114.400,00 USD |
| 20-12-1993 | 114.400,00 USD |
| 17-12-1993 | 114.400,00 USD |
| 16-12-1993 | 114.900,00 USD |
| 15-12-1993 | 114.900,00 USD |
| 14-12-1993 | 114.900,00 USD |
| 13-12-1993 | 114.900,00 USD |
| 10-12-1993 | 114.900,00 USD |
| 9-12-1993 | 111.100,00 USD |
| 8-12-1993 | 111.100,00 USD |
| 7-12-1993 | 111.100,00 USD |
| 6-12-1993 | 111.100,00 USD |
| 3-12-1993 | 111.100,00 USD |
| 2-12-1993 | 111.200,00 USD |
| 1-12-1993 | 111.200,00 USD |
| 30-11-1993 | 111.200,00 USD |
| 29-11-1993 | 111.200,00 USD |
| 26-11-1993 | 111.200,00 USD |
| 25-11-1993 | 115.900,00 USD |
| 24-11-1993 | 115.900,00 USD |
| 23-11-1993 | 115.900,00 USD |
| 22-11-1993 | 115.900,00 USD |
| 19-11-1993 | 115.900,00 USD |
| 18-11-1993 | 113.400,00 USD |
| 17-11-1993 | 113.400,00 USD |
| 16-11-1993 | 113.400,00 USD |
| 15-11-1993 | 113.400,00 USD |
| 12-11-1993 | 113.400,00 USD |
| 11-11-1993 | 113.500,00 USD |
| 10-11-1993 | 113.500,00 USD |
| 9-11-1993 | 113.500,00 USD |
| 8-11-1993 | 113.500,00 USD |
| 5-11-1993 | 113.500,00 USD |
| 4-11-1993 | 112.000,00 USD |
| 3-11-1993 | 112.000,00 USD |
| 2-11-1993 | 112.000,00 USD |
| 1-11-1993 | 112.000,00 USD |
| 29-10-1993 | 112.000,00 USD |
| 28-10-1993 | 109.800,00 USD |
| 27-10-1993 | 109.800,00 USD |
| 26-10-1993 | 109.800,00 USD |
| 25-10-1993 | 109.800,00 USD |
| 22-10-1993 | 109.800,00 USD |
| 21-10-1993 | 112.400,00 USD |
| 20-10-1993 | 112.400,00 USD |
| 19-10-1993 | 112.400,00 USD |
| 18-10-1993 | 112.400,00 USD |
| 15-10-1993 | 112.400,00 USD |
| 14-10-1993 | 110.200,00 USD |
| 13-10-1993 | 110.200,00 USD |
| 12-10-1993 | 110.200,00 USD |
| 11-10-1993 | 110.200,00 USD |
| 8-10-1993 | 110.200,00 USD |
| 7-10-1993 | 109.600,00 USD |
| 6-10-1993 | 109.600,00 USD |
| 5-10-1993 | 109.600,00 USD |
| 4-10-1993 | 109.600,00 USD |
| 1-10-1993 | 109.600,00 USD |
| 30-9-1993 | 108.700,00 USD |
| 29-9-1993 | 108.700,00 USD |
| 28-9-1993 | 108.700,00 USD |
| 27-9-1993 | 108.700,00 USD |
| 24-9-1993 | 108.700,00 USD |
| 23-9-1993 | 109.600,00 USD |
| 22-9-1993 | 109.600,00 USD |
| 21-9-1993 | 109.600,00 USD |
| 20-9-1993 | 109.600,00 USD |
| 17-9-1993 | 109.600,00 USD |
| 16-9-1993 | 108.400,00 USD |
| 15-9-1993 | 108.400,00 USD |
| 14-9-1993 | 108.400,00 USD |
| 13-9-1993 | 108.400,00 USD |
| 10-9-1993 | 108.400,00 USD |
| 9-9-1993 | 110.100,00 USD |
| 8-9-1993 | 110.100,00 USD |
| 7-9-1993 | 110.100,00 USD |
| 6-9-1993 | 110.100,00 USD |
| 3-9-1993 | 110.100,00 USD |
| 2-9-1993 | 112.600,00 USD |
| 1-9-1993 | 112.600,00 USD |
| 31-8-1993 | 112.600,00 USD |
| 30-8-1993 | 112.600,00 USD |
| 27-8-1993 | 112.600,00 USD |
| 26-8-1993 | 111.700,00 USD |
| 25-8-1993 | 111.700,00 USD |
| 24-8-1993 | 111.700,00 USD |
| 23-8-1993 | 111.700,00 USD |
| 20-8-1993 | 111.700,00 USD |
| 19-8-1993 | 128.800,00 USD |
| 18-8-1993 | 128.800,00 USD |
| 17-8-1993 | 128.800,00 USD |
| 16-8-1993 | 128.800,00 USD |
| 13-8-1993 | 128.800,00 USD |
| 12-8-1993 | 112.400,00 USD |
| 11-8-1993 | 112.400,00 USD |
| 10-8-1993 | 112.400,00 USD |
| 9-8-1993 | 112.400,00 USD |
| 6-8-1993 | 112.400,00 USD |
| 5-8-1993 | 109.700,00 USD |
| 4-8-1993 | 109.700,00 USD |
| 3-8-1993 | 109.700,00 USD |
| 2-8-1993 | 109.700,00 USD |
| 1-8-1993 | 109.700,00 USD |
| 30-7-1993 | 109.700,00 USD |
| 29-7-1993 | 111.600,00 USD |
| 28-7-1993 | 111.600,00 USD |
| 27-7-1993 | 111.600,00 USD |
| 26-7-1993 | 111.600,00 USD |
| 23-7-1993 | 111.600,00 USD |
| 22-7-1993 | 111.400,00 USD |
| 21-7-1993 | 111.400,00 USD |
| 20-7-1993 | 111.400,00 USD |
| 19-7-1993 | 111.400,00 USD |
| 16-7-1993 | 111.400,00 USD |
| 15-7-1993 | 112.800,00 USD |
| 14-7-1993 | 112.800,00 USD |
| 13-7-1993 | 112.800,00 USD |
| 12-7-1993 | 112.800,00 USD |
| 9-7-1993 | 112.800,00 USD |
| 8-7-1993 | 112.600,00 USD |
| 7-7-1993 | 112.600,00 USD |
| 6-7-1993 | 112.600,00 USD |
| 5-7-1993 | 112.600,00 USD |
| 2-7-1993 | 112.600,00 USD |
| 1-7-1993 | 110.300,00 USD |
| 30-6-1993 | 110.300,00 USD |
| 29-6-1993 | 110.300,00 USD |
| 28-6-1993 | 110.300,00 USD |
| 25-6-1993 | 110.300,00 USD |
| 24-6-1993 | 111.200,00 USD |
| 23-6-1993 | 111.200,00 USD |
| 22-6-1993 | 111.200,00 USD |
| 21-6-1993 | 111.200,00 USD |
| 18-6-1993 | 111.200,00 USD |
| 17-6-1993 | 112.000,00 USD |
| 16-6-1993 | 112.000,00 USD |
| 15-6-1993 | 112.000,00 USD |
| 14-6-1993 | 112.000,00 USD |
| 11-6-1993 | 112.000,00 USD |
| 10-6-1993 | 113.400,00 USD |
| 9-6-1993 | 113.400,00 USD |
| 8-6-1993 | 113.400,00 USD |
| 7-6-1993 | 113.400,00 USD |
| 4-6-1993 | 113.400,00 USD |
| 3-6-1993 | 114.400,00 USD |
| 2-6-1993 | 114.400,00 USD |
| 1-6-1993 | 114.400,00 USD |
| 31-5-1993 | 114.400,00 USD |
| 28-5-1993 | 114.400,00 USD |
| 27-5-1993 | 114.400,00 USD |
| 26-5-1993 | 114.400,00 USD |
| 25-5-1993 | 114.400,00 USD |
| 24-5-1993 | 114.400,00 USD |
| 21-5-1993 | 114.400,00 USD |
| 20-5-1993 | 111.200,00 USD |
| 19-5-1993 | 111.200,00 USD |
| 18-5-1993 | 111.200,00 USD |
| 17-5-1993 | 111.200,00 USD |
| 14-5-1993 | 111.200,00 USD |
| 13-5-1993 | 108.700,00 USD |
| 12-5-1993 | 108.700,00 USD |
| 11-5-1993 | 108.700,00 USD |
| 10-5-1993 | 108.700,00 USD |
| 7-5-1993 | 108.700,00 USD |
| 6-5-1993 | 112.400,00 USD |
| 5-5-1993 | 112.400,00 USD |
| 4-5-1993 | 112.400,00 USD |
| 3-5-1993 | 112.400,00 USD |
| 1-5-1993 | 112.400,00 USD |
| 30-4-1993 | 112.400,00 USD |
| 29-4-1993 | 110.500,00 USD |
| 28-4-1993 | 110.500,00 USD |
| 27-4-1993 | 110.500,00 USD |
| 26-4-1993 | 110.500,00 USD |
| 23-4-1993 | 110.500,00 USD |
| 22-4-1993 | 112.200,00 USD |
| 21-4-1993 | 112.200,00 USD |
| 20-4-1993 | 112.200,00 USD |
| 19-4-1993 | 112.200,00 USD |
| 16-4-1993 | 112.200,00 USD |
| 15-4-1993 | 110.700,00 USD |
| 14-4-1993 | 110.700,00 USD |
| 13-4-1993 | 110.700,00 USD |
| 12-4-1993 | 110.700,00 USD |
| 9-4-1993 | 110.700,00 USD |
| 8-4-1993 | 110.500,00 USD |
| 7-4-1993 | 110.500,00 USD |
| 6-4-1993 | 110.500,00 USD |
| 5-4-1993 | 110.500,00 USD |
| 2-4-1993 | 110.500,00 USD |
| 1-4-1993 | 107.500,00 USD |
| 31-3-1993 | 107.500,00 USD |
| 30-3-1993 | 107.500,00 USD |
| 29-3-1993 | 107.500,00 USD |
| 26-3-1993 | 107.500,00 USD |
| 25-3-1993 | 111.100,00 USD |
| 24-3-1993 | 111.100,00 USD |
| 23-3-1993 | 111.100,00 USD |
| 22-3-1993 | 111.100,00 USD |
| 19-3-1993 | 111.100,00 USD |
| 18-3-1993 | 113.200,00 USD |
| 17-3-1993 | 113.200,00 USD |
| 16-3-1993 | 113.200,00 USD |
| 15-3-1993 | 113.200,00 USD |
| 12-3-1993 | 113.200,00 USD |
| 11-3-1993 | 110.400,00 USD |
| 10-3-1993 | 110.400,00 USD |
| 9-3-1993 | 110.400,00 USD |
| 8-3-1993 | 110.400,00 USD |
| 5-3-1993 | 110.400,00 USD |
| 4-3-1993 | 107.800,00 USD |
| 3-3-1993 | 107.800,00 USD |
| 2-3-1993 | 107.800,00 USD |
| 1-3-1993 | 107.800,00 USD |
| 26-2-1993 | 107.800,00 USD |
| 25-2-1993 | 117.100,00 USD |
| 24-2-1993 | 117.100,00 USD |
| 23-2-1993 | 117.100,00 USD |
| 22-2-1993 | 117.100,00 USD |
| 19-2-1993 | 117.100,00 USD |
| 18-2-1993 | 107.600,00 USD |
| 17-2-1993 | 107.600,00 USD |
| 16-2-1993 | 107.600,00 USD |
| 15-2-1993 | 107.600,00 USD |
| 12-2-1993 | 107.600,00 USD |
| 11-2-1993 | 109.500,00 USD |
| 10-2-1993 | 109.500,00 USD |
| 9-2-1993 | 109.500,00 USD |
| 8-2-1993 | 109.500,00 USD |
| 5-2-1993 | 109.500,00 USD |
| 4-2-1993 | 107.700,00 USD |
| 3-2-1993 | 107.700,00 USD |
| 2-2-1993 | 107.700,00 USD |
| 1-2-1993 | 107.700,00 USD |
| 29-1-1993 | 107.700,00 USD |
| 28-1-1993 | 109.300,00 USD |
| 27-1-1993 | 109.300,00 USD |
| 26-1-1993 | 109.300,00 USD |
| 25-1-1993 | 109.300,00 USD |
| 22-1-1993 | 109.300,00 USD |
| 21-1-1993 | 110.700,00 USD |
| 20-1-1993 | 110.700,00 USD |
| 19-1-1993 | 110.700,00 USD |
| 18-1-1993 | 110.700,00 USD |
| 15-1-1993 | 110.700,00 USD |
| 14-1-1993 | 111.100,00 USD |
| 13-1-1993 | 111.100,00 USD |
| 12-1-1993 | 111.100,00 USD |
| 11-1-1993 | 111.100,00 USD |
| 8-1-1993 | 111.100,00 USD |
| 7-1-1993 | 115.100,00 USD |
| 6-1-1993 | 115.100,00 USD |
| 5-1-1993 | 115.100,00 USD |
| 4-1-1993 | 115.100,00 USD |
| 1-1-1993 | 115.100,00 USD |
| 31-12-1992 | 110.400,00 USD |
| 30-12-1992 | 110.400,00 USD |
| 29-12-1992 | 110.400,00 USD |
| 28-12-1992 | 110.400,00 USD |
| 25-12-1992 | 110.400,00 USD |
| 24-12-1992 | 115.400,00 USD |
| 23-12-1992 | 115.400,00 USD |
| 22-12-1992 | 115.400,00 USD |
| 21-12-1992 | 115.400,00 USD |
| 18-12-1992 | 115.400,00 USD |
| 17-12-1992 | 115.700,00 USD |
| 16-12-1992 | 115.700,00 USD |
| 15-12-1992 | 115.700,00 USD |
| 14-12-1992 | 115.700,00 USD |
| 11-12-1992 | 115.700,00 USD |
| 10-12-1992 | 111.800,00 USD |
| 9-12-1992 | 111.800,00 USD |
| 8-12-1992 | 111.800,00 USD |
| 7-12-1992 | 111.800,00 USD |
| 4-12-1992 | 111.800,00 USD |
| 3-12-1992 | 113.000,00 USD |
| 2-12-1992 | 113.000,00 USD |
| 1-12-1992 | 113.000,00 USD |
| 30-11-1992 | 113.000,00 USD |
| 27-11-1992 | 113.000,00 USD |
| 26-11-1992 | 113.400,00 USD |
| 25-11-1992 | 113.400,00 USD |
| 24-11-1992 | 113.400,00 USD |
| 23-11-1992 | 113.400,00 USD |
| 20-11-1992 | 113.400,00 USD |
| 19-11-1992 | 113.600,00 USD |
| 18-11-1992 | 113.600,00 USD |
| 17-11-1992 | 113.600,00 USD |
| 16-11-1992 | 113.600,00 USD |
| 13-11-1992 | 113.600,00 USD |
| 12-11-1992 | 112.700,00 USD |
| 11-11-1992 | 112.700,00 USD |
| 10-11-1992 | 112.700,00 USD |
| 9-11-1992 | 112.700,00 USD |
| 6-11-1992 | 112.700,00 USD |
| 5-11-1992 | 115.100,00 USD |
| 4-11-1992 | 115.100,00 USD |
| 3-11-1992 | 115.100,00 USD |
| 2-11-1992 | 115.100,00 USD |
| 1-11-1992 | 115.100,00 USD |
| 30-10-1992 | 115.100,00 USD |
| 29-10-1992 | 113.600,00 USD |
| 28-10-1992 | 113.600,00 USD |
| 27-10-1992 | 113.600,00 USD |
| 26-10-1992 | 113.600,00 USD |
| 23-10-1992 | 113.600,00 USD |
| 22-10-1992 | 114.200,00 USD |
| 21-10-1992 | 114.200,00 USD |
| 20-10-1992 | 114.200,00 USD |
| 19-10-1992 | 114.200,00 USD |
| 16-10-1992 | 114.200,00 USD |
| 15-10-1992 | 112.300,00 USD |
| 14-10-1992 | 112.300,00 USD |
| 13-10-1992 | 112.300,00 USD |
| 12-10-1992 | 112.300,00 USD |
| 9-10-1992 | 112.300,00 USD |
| 8-10-1992 | 110.000,00 USD |
| 7-10-1992 | 110.000,00 USD |
| 6-10-1992 | 110.000,00 USD |
| 5-10-1992 | 110.000,00 USD |
| 2-10-1992 | 110.000,00 USD |
| 1-10-1992 | 110.000,00 USD |
| 30-9-1992 | 110.000,00 USD |
| 29-9-1992 | 110.000,00 USD |
| 28-9-1992 | 110.000,00 USD |
| 25-9-1992 | 110.000,00 USD |
| 24-9-1992 | 106.200,00 USD |
| 23-9-1992 | 106.200,00 USD |
| 22-9-1992 | 106.200,00 USD |
| 21-9-1992 | 106.200,00 USD |
| 18-9-1992 | 106.200,00 USD |
| 17-9-1992 | 106.600,00 USD |
| 16-9-1992 | 106.600,00 USD |
| 15-9-1992 | 106.600,00 USD |
| 14-9-1992 | 106.600,00 USD |
| 11-9-1992 | 106.600,00 USD |
| 10-9-1992 | 107.600,00 USD |
| 9-9-1992 | 107.600,00 USD |
| 8-9-1992 | 107.600,00 USD |
| 7-9-1992 | 107.600,00 USD |
| 4-9-1992 | 107.600,00 USD |
| 3-9-1992 | 111.400,00 USD |
| 2-9-1992 | 111.400,00 USD |
| 1-9-1992 | 111.400,00 USD |
| 31-8-1992 | 111.400,00 USD |
| 28-8-1992 | 111.400,00 USD |
| 27-8-1992 | 109.900,00 USD |
| 26-8-1992 | 109.900,00 USD |
| 25-8-1992 | 109.900,00 USD |
| 24-8-1992 | 109.900,00 USD |
| 21-8-1992 | 109.900,00 USD |
| 20-8-1992 | 112.100,00 USD |
| 19-8-1992 | 112.100,00 USD |
| 18-8-1992 | 112.100,00 USD |
| 17-8-1992 | 112.100,00 USD |
| 14-8-1992 | 112.100,00 USD |
| 13-8-1992 | 121.600,00 USD |
| 12-8-1992 | 121.600,00 USD |
| 11-8-1992 | 121.600,00 USD |
| 10-8-1992 | 121.600,00 USD |
| 7-8-1992 | 121.600,00 USD |
| 6-8-1992 | 110.000,00 USD |
| 5-8-1992 | 110.000,00 USD |
| 4-8-1992 | 110.000,00 USD |
| 3-8-1992 | 110.000,00 USD |
| 1-8-1992 | 110.000,00 USD |
| 31-7-1992 | 110.000,00 USD |
| 30-7-1992 | 112.200,00 USD |
| 29-7-1992 | 112.200,00 USD |
| 28-7-1992 | 112.200,00 USD |
| 27-7-1992 | 112.200,00 USD |
| 24-7-1992 | 112.200,00 USD |
| 23-7-1992 | 111.500,00 USD |
| 22-7-1992 | 111.500,00 USD |
| 21-7-1992 | 111.500,00 USD |
| 20-7-1992 | 111.500,00 USD |
| 17-7-1992 | 111.500,00 USD |
| 16-7-1992 | 116.200,00 USD |
| 15-7-1992 | 116.200,00 USD |
| 14-7-1992 | 116.200,00 USD |
| 13-7-1992 | 116.200,00 USD |
| 10-7-1992 | 116.200,00 USD |
| 9-7-1992 | 116.900,00 USD |
| 8-7-1992 | 116.900,00 USD |
| 7-7-1992 | 116.900,00 USD |
| 6-7-1992 | 116.900,00 USD |
| 3-7-1992 | 116.900,00 USD |
| 2-7-1992 | 121.100,00 USD |
| 1-7-1992 | 121.100,00 USD |
| 30-6-1992 | 121.100,00 USD |
| 29-6-1992 | 121.100,00 USD |
| 26-6-1992 | 121.100,00 USD |
| 25-6-1992 | 120.000,00 USD |
| 24-6-1992 | 120.000,00 USD |
| 23-6-1992 | 120.000,00 USD |
| 22-6-1992 | 120.000,00 USD |
| 19-6-1992 | 120.000,00 USD |
| 18-6-1992 | 117.500,00 USD |
| 17-6-1992 | 117.500,00 USD |
| 16-6-1992 | 117.500,00 USD |
| 15-6-1992 | 117.500,00 USD |
| 12-6-1992 | 117.500,00 USD |
| 11-6-1992 | 117.500,00 USD |
| 10-6-1992 | 117.500,00 USD |
| 9-6-1992 | 117.500,00 USD |
| 8-6-1992 | 117.500,00 USD |
| 5-6-1992 | 117.500,00 USD |
| 4-6-1992 | 121.600,00 USD |
| 3-6-1992 | 121.600,00 USD |
| 2-6-1992 | 121.600,00 USD |
| 1-6-1992 | 121.600,00 USD |
| 29-5-1992 | 121.600,00 USD |
| 28-5-1992 | 121.300,00 USD |
| 27-5-1992 | 121.300,00 USD |
| 26-5-1992 | 121.300,00 USD |
| 25-5-1992 | 121.300,00 USD |
| 22-5-1992 | 121.300,00 USD |
| 21-5-1992 | 118.800,00 USD |
| 20-5-1992 | 118.800,00 USD |
| 19-5-1992 | 118.800,00 USD |
| 18-5-1992 | 118.800,00 USD |
| 15-5-1992 | 118.800,00 USD |
| 14-5-1992 | 122.400,00 USD |
| 13-5-1992 | 122.400,00 USD |
| 12-5-1992 | 122.400,00 USD |
| 11-5-1992 | 122.400,00 USD |
| 8-5-1992 | 122.400,00 USD |
| 7-5-1992 | 119.200,00 USD |
| 6-5-1992 | 119.200,00 USD |
| 5-5-1992 | 119.200,00 USD |
| 4-5-1992 | 119.200,00 USD |
| 1-5-1992 | 119.200,00 USD |
| 30-4-1992 | 120.200,00 USD |
| 29-4-1992 | 120.200,00 USD |
| 28-4-1992 | 120.200,00 USD |
| 27-4-1992 | 120.200,00 USD |
| 24-4-1992 | 120.200,00 USD |
| 23-4-1992 | 120.000,00 USD |
| 22-4-1992 | 120.000,00 USD |
| 21-4-1992 | 120.000,00 USD |
| 20-4-1992 | 120.000,00 USD |
| 17-4-1992 | 120.000,00 USD |
| 16-4-1992 | 116.500,00 USD |
| 15-4-1992 | 116.500,00 USD |
| 14-4-1992 | 116.500,00 USD |
| 13-4-1992 | 116.500,00 USD |
| 10-4-1992 | 116.500,00 USD |
| 9-4-1992 | 119.100,00 USD |
| 8-4-1992 | 119.100,00 USD |
| 7-4-1992 | 119.100,00 USD |
| 6-4-1992 | 119.100,00 USD |
| 3-4-1992 | 119.100,00 USD |
| 2-4-1992 | 117.400,00 USD |
| 1-4-1992 | 117.400,00 USD |
| 31-3-1992 | 117.400,00 USD |
| 30-3-1992 | 117.400,00 USD |
| 27-3-1992 | 117.400,00 USD |
| 26-3-1992 | 114.000,00 USD |
| 25-3-1992 | 114.000,00 USD |
| 24-3-1992 | 114.000,00 USD |
| 23-3-1992 | 114.000,00 USD |
| 20-3-1992 | 114.000,00 USD |
| 19-3-1992 | 116.400,00 USD |
| 18-3-1992 | 116.400,00 USD |
| 17-3-1992 | 116.400,00 USD |
| 16-3-1992 | 116.400,00 USD |
| 13-3-1992 | 116.400,00 USD |
| 12-3-1992 | 116.500,00 USD |
| 11-3-1992 | 116.500,00 USD |
| 10-3-1992 | 116.500,00 USD |
| 9-3-1992 | 116.500,00 USD |
| 6-3-1992 | 116.500,00 USD |
| 5-3-1992 | 119.200,00 USD |
| 4-3-1992 | 119.200,00 USD |
| 3-3-1992 | 119.200,00 USD |
| 2-3-1992 | 119.200,00 USD |
| 1-3-1992 | 119.200,00 USD |
| 28-2-1992 | 119.200,00 USD |
| 27-2-1992 | 111.500,00 USD |
| 26-2-1992 | 111.500,00 USD |
| 25-2-1992 | 111.500,00 USD |
| 24-2-1992 | 111.500,00 USD |
| 21-2-1992 | 111.500,00 USD |
| 20-2-1992 | 112.700,00 USD |
| 19-2-1992 | 112.700,00 USD |
| 18-2-1992 | 112.700,00 USD |
| 17-2-1992 | 112.700,00 USD |
| 14-2-1992 | 112.700,00 USD |
| 13-2-1992 | 116.900,00 USD |
| 12-2-1992 | 116.900,00 USD |
| 11-2-1992 | 116.900,00 USD |
| 10-2-1992 | 116.900,00 USD |
| 7-2-1992 | 116.900,00 USD |
| 6-2-1992 | 112.700,00 USD |
| 5-2-1992 | 112.700,00 USD |
| 4-2-1992 | 112.700,00 USD |
| 3-2-1992 | 112.700,00 USD |
| 1-2-1992 | 112.700,00 USD |
| 31-1-1992 | 112.700,00 USD |
| 30-1-1992 | 113.600,00 USD |
| 29-1-1992 | 113.600,00 USD |
| 28-1-1992 | 113.600,00 USD |
| 27-1-1992 | 113.600,00 USD |
| 24-1-1992 | 113.600,00 USD |
| 23-1-1992 | 109.000,00 USD |
| 22-1-1992 | 109.000,00 USD |
| 21-1-1992 | 109.000,00 USD |
| 20-1-1992 | 109.000,00 USD |
| 17-1-1992 | 109.000,00 USD |
| 16-1-1992 | 112.400,00 USD |
| 15-1-1992 | 112.400,00 USD |
| 14-1-1992 | 112.400,00 USD |
| 13-1-1992 | 112.400,00 USD |
| 10-1-1992 | 112.400,00 USD |
| 9-1-1992 | 120.600,00 USD |
| 8-1-1992 | 120.600,00 USD |
| 7-1-1992 | 120.600,00 USD |
| 6-1-1992 | 120.600,00 USD |
| 3-1-1992 | 120.600,00 USD |
| 2-1-1992 | 115.800,00 USD |
| 1-1-1992 | 115.800,00 USD |
| 31-12-1991 | 115.800,00 USD |
| 30-12-1991 | 115.800,00 USD |
| 27-12-1991 | 115.800,00 USD |
| 26-12-1991 | 112.500,00 USD |
| 25-12-1991 | 112.500,00 USD |
| 24-12-1991 | 112.500,00 USD |
| 23-12-1991 | 112.500,00 USD |
| 20-12-1991 | 112.500,00 USD |
| 19-12-1991 | 117.300,00 USD |
| 18-12-1991 | 117.300,00 USD |
| 17-12-1991 | 117.300,00 USD |
| 16-12-1991 | 117.300,00 USD |
| 13-12-1991 | 117.300,00 USD |
| 12-12-1991 | 117.000,00 USD |
| 11-12-1991 | 117.000,00 USD |
| 10-12-1991 | 117.000,00 USD |
| 9-12-1991 | 117.000,00 USD |
| 6-12-1991 | 117.000,00 USD |
| 5-12-1991 | 117.400,00 USD |
| 4-12-1991 | 117.400,00 USD |
| 3-12-1991 | 117.400,00 USD |
| 2-12-1991 | 117.400,00 USD |
| 1-12-1991 | 117.400,00 USD |
| 29-11-1991 | 117.400,00 USD |
| 28-11-1991 | 112.700,00 USD |
| 27-11-1991 | 112.700,00 USD |
| 26-11-1991 | 112.700,00 USD |
| 25-11-1991 | 112.700,00 USD |
| 22-11-1991 | 112.700,00 USD |
| 21-11-1991 | 117.800,00 USD |
| 20-11-1991 | 117.800,00 USD |
| 19-11-1991 | 117.800,00 USD |
| 18-11-1991 | 117.800,00 USD |
| 15-11-1991 | 117.800,00 USD |
| 14-11-1991 | 115.800,00 USD |
| 13-11-1991 | 115.800,00 USD |
| 12-11-1991 | 115.800,00 USD |
| 11-11-1991 | 115.800,00 USD |
| 8-11-1991 | 115.800,00 USD |
| 7-11-1991 | 112.700,00 USD |
| 6-11-1991 | 112.700,00 USD |
| 5-11-1991 | 112.700,00 USD |
| 4-11-1991 | 112.700,00 USD |
| 1-11-1991 | 112.700,00 USD |
| 31-10-1991 | 112.400,00 USD |
| 30-10-1991 | 112.400,00 USD |
| 29-10-1991 | 112.400,00 USD |
| 28-10-1991 | 112.400,00 USD |
| 25-10-1991 | 112.400,00 USD |
| 24-10-1991 | 115.100,00 USD |
| 23-10-1991 | 115.100,00 USD |
| 22-10-1991 | 115.100,00 USD |
| 21-10-1991 | 115.100,00 USD |
| 18-10-1991 | 115.100,00 USD |
| 17-10-1991 | 132.200,00 USD |
| 16-10-1991 | 132.200,00 USD |
| 15-10-1991 | 132.200,00 USD |
| 14-10-1991 | 132.200,00 USD |
| 11-10-1991 | 132.200,00 USD |
| 10-10-1991 | 112.600,00 USD |
| 9-10-1991 | 112.600,00 USD |
| 8-10-1991 | 112.600,00 USD |
| 7-10-1991 | 112.600,00 USD |
| 4-10-1991 | 112.600,00 USD |
| 3-10-1991 | 111.600,00 USD |
| 2-10-1991 | 111.600,00 USD |
| 1-10-1991 | 111.600,00 USD |
| 30-9-1991 | 111.600,00 USD |
| 27-9-1991 | 111.600,00 USD |
| 26-9-1991 | 115.100,00 USD |
| 25-9-1991 | 115.100,00 USD |
| 24-9-1991 | 115.100,00 USD |
| 23-9-1991 | 115.100,00 USD |
| 20-9-1991 | 115.100,00 USD |
| 19-9-1991 | 112.500,00 USD |
| 18-9-1991 | 112.500,00 USD |
| 17-9-1991 | 112.500,00 USD |
| 16-9-1991 | 112.500,00 USD |
| 13-9-1991 | 112.500,00 USD |
| 12-9-1991 | 112.300,00 USD |
| 11-9-1991 | 112.300,00 USD |
| 10-9-1991 | 112.300,00 USD |
| 9-9-1991 | 112.300,00 USD |
| 6-9-1991 | 112.300,00 USD |
| 5-9-1991 | 114.200,00 USD |
| 4-9-1991 | 114.200,00 USD |
| 3-9-1991 | 114.200,00 USD |
| 2-9-1991 | 114.200,00 USD |
| 1-9-1991 | 114.200,00 USD |
| 30-8-1991 | 114.200,00 USD |
| 29-8-1991 | 113.600,00 USD |
| 28-8-1991 | 113.600,00 USD |
| 27-8-1991 | 113.600,00 USD |
| 26-8-1991 | 113.600,00 USD |
| 23-8-1991 | 113.600,00 USD |
| 22-8-1991 | 114.400,00 USD |
| 21-8-1991 | 114.400,00 USD |
| 20-8-1991 | 114.400,00 USD |
| 19-8-1991 | 114.400,00 USD |
| 16-8-1991 | 114.400,00 USD |
| 15-8-1991 | 115.200,00 USD |
| 14-8-1991 | 115.200,00 USD |
| 13-8-1991 | 115.200,00 USD |
| 12-8-1991 | 115.200,00 USD |
| 9-8-1991 | 115.200,00 USD |
| 8-8-1991 | 117.000,00 USD |
| 7-8-1991 | 117.000,00 USD |
| 6-8-1991 | 117.000,00 USD |
| 5-8-1991 | 117.000,00 USD |
| 2-8-1991 | 117.000,00 USD |
| 1-8-1991 | 115.900,00 USD |
| 31-7-1991 | 115.900,00 USD |
| 30-7-1991 | 115.900,00 USD |
| 29-7-1991 | 115.900,00 USD |
| 26-7-1991 | 115.900,00 USD |
| 25-7-1991 | 123.700,00 USD |
| 24-7-1991 | 123.700,00 USD |
| 23-7-1991 | 123.700,00 USD |
| 22-7-1991 | 123.700,00 USD |
| 19-7-1991 | 123.700,00 USD |
| 18-7-1991 | 119.400,00 USD |
| 17-7-1991 | 119.400,00 USD |
| 16-7-1991 | 119.400,00 USD |
| 15-7-1991 | 119.400,00 USD |
| 12-7-1991 | 119.400,00 USD |
| 11-7-1991 | 118.200,00 USD |
| 10-7-1991 | 118.200,00 USD |
| 9-7-1991 | 118.200,00 USD |
| 8-7-1991 | 118.200,00 USD |
| 5-7-1991 | 118.200,00 USD |
| 4-7-1991 | 118.600,00 USD |
| 3-7-1991 | 118.600,00 USD |
| 2-7-1991 | 118.600,00 USD |
| 1-7-1991 | 118.600,00 USD |
| 28-6-1991 | 118.600,00 USD |
| 27-6-1991 | 116.700,00 USD |
| 26-6-1991 | 116.700,00 USD |
| 25-6-1991 | 116.700,00 USD |
| 24-6-1991 | 116.700,00 USD |
| 21-6-1991 | 116.700,00 USD |
| 20-6-1991 | 118.900,00 USD |
| 19-6-1991 | 118.900,00 USD |
| 18-6-1991 | 118.900,00 USD |
| 17-6-1991 | 118.900,00 USD |
| 14-6-1991 | 118.900,00 USD |
| 13-6-1991 | 118.500,00 USD |
| 12-6-1991 | 118.500,00 USD |
| 11-6-1991 | 118.500,00 USD |
| 10-6-1991 | 118.500,00 USD |
| 7-6-1991 | 118.500,00 USD |
| 6-6-1991 | 123.500,00 USD |
| 5-6-1991 | 123.500,00 USD |
| 4-6-1991 | 123.500,00 USD |
| 3-6-1991 | 123.500,00 USD |
| 1-6-1991 | 123.500,00 USD |
| 31-5-1991 | 123.500,00 USD |
| 30-5-1991 | 121.400,00 USD |
| 29-5-1991 | 121.400,00 USD |
| 28-5-1991 | 121.400,00 USD |
| 27-5-1991 | 121.400,00 USD |
| 24-5-1991 | 121.400,00 USD |
| 23-5-1991 | 118.400,00 USD |
| 22-5-1991 | 118.400,00 USD |
| 21-5-1991 | 118.400,00 USD |
| 20-5-1991 | 118.400,00 USD |
| 17-5-1991 | 118.400,00 USD |
| 16-5-1991 | 119.200,00 USD |
| 15-5-1991 | 119.200,00 USD |
| 14-5-1991 | 119.200,00 USD |
| 13-5-1991 | 119.200,00 USD |
| 10-5-1991 | 119.200,00 USD |
| 9-5-1991 | 116.800,00 USD |
| 8-5-1991 | 116.800,00 USD |
| 7-5-1991 | 116.800,00 USD |
| 6-5-1991 | 116.800,00 USD |
| 3-5-1991 | 116.800,00 USD |
| 2-5-1991 | 112.000,00 USD |
| 1-5-1991 | 112.000,00 USD |
| 30-4-1991 | 112.000,00 USD |
| 29-4-1991 | 112.000,00 USD |
| 26-4-1991 | 112.000,00 USD |
| 25-4-1991 | 112.400,00 USD |
| 24-4-1991 | 112.400,00 USD |
| 23-4-1991 | 112.400,00 USD |
| 22-4-1991 | 112.400,00 USD |
| 19-4-1991 | 112.400,00 USD |
| 18-4-1991 | 114.200,00 USD |
| 17-4-1991 | 114.200,00 USD |
| 16-4-1991 | 114.200,00 USD |
| 15-4-1991 | 114.200,00 USD |
| 12-4-1991 | 114.200,00 USD |
| 11-4-1991 | 112.600,00 USD |
| 10-4-1991 | 112.600,00 USD |
| 9-4-1991 | 112.600,00 USD |
| 8-4-1991 | 112.600,00 USD |
| 5-4-1991 | 112.600,00 USD |
| 4-4-1991 | 112.800,00 USD |
| 3-4-1991 | 112.800,00 USD |
| 2-4-1991 | 112.800,00 USD |
| 1-4-1991 | 112.800,00 USD |
| 29-3-1991 | 112.800,00 USD |
| 28-3-1991 | 113.300,00 USD |
| 27-3-1991 | 113.300,00 USD |
| 26-3-1991 | 113.300,00 USD |
| 25-3-1991 | 113.300,00 USD |
| 22-3-1991 | 113.300,00 USD |
| 21-3-1991 | 111.500,00 USD |
| 20-3-1991 | 111.500,00 USD |
| 19-3-1991 | 111.500,00 USD |
| 18-3-1991 | 111.500,00 USD |
| 15-3-1991 | 111.500,00 USD |
| 14-3-1991 | 109.500,00 USD |
| 13-3-1991 | 109.500,00 USD |
| 12-3-1991 | 109.500,00 USD |
| 11-3-1991 | 109.500,00 USD |
| 8-3-1991 | 109.500,00 USD |
| 7-3-1991 | 109.100,00 USD |
| 6-3-1991 | 109.100,00 USD |
| 5-3-1991 | 109.100,00 USD |
| 4-3-1991 | 109.100,00 USD |
| 1-3-1991 | 109.100,00 USD |
| 28-2-1991 | 110.300,00 USD |
| 27-2-1991 | 110.300,00 USD |
| 26-2-1991 | 110.300,00 USD |
| 25-2-1991 | 110.300,00 USD |
| 22-2-1991 | 110.300,00 USD |
| 21-2-1991 | 109.200,00 USD |
| 20-2-1991 | 109.200,00 USD |
| 19-2-1991 | 109.200,00 USD |
| 18-2-1991 | 109.200,00 USD |
| 15-2-1991 | 109.200,00 USD |
| 14-2-1991 | 106.500,00 USD |
| 13-2-1991 | 106.500,00 USD |
| 12-2-1991 | 106.500,00 USD |
| 11-2-1991 | 106.500,00 USD |
| 8-2-1991 | 106.500,00 USD |
| 7-2-1991 | 104.700,00 USD |
| 6-2-1991 | 104.700,00 USD |
| 5-2-1991 | 104.700,00 USD |
| 4-2-1991 | 104.700,00 USD |
| 1-2-1991 | 104.700,00 USD |
| 31-1-1991 | 103.000,00 USD |
| 30-1-1991 | 103.000,00 USD |
| 29-1-1991 | 103.000,00 USD |
| 28-1-1991 | 103.000,00 USD |
| 25-1-1991 | 103.000,00 USD |
| 24-1-1991 | 107.500,00 USD |
| 23-1-1991 | 107.500,00 USD |
| 22-1-1991 | 107.500,00 USD |
| 21-1-1991 | 107.500,00 USD |
| 18-1-1991 | 107.500,00 USD |
| 17-1-1991 | 110.400,00 USD |
| 16-1-1991 | 110.400,00 USD |
| 15-1-1991 | 110.400,00 USD |
| 14-1-1991 | 110.400,00 USD |
| 11-1-1991 | 110.400,00 USD |
| 10-1-1991 | 156.900,00 USD |
| 9-1-1991 | 156.900,00 USD |
| 8-1-1991 | 156.900,00 USD |
| 7-1-1991 | 156.900,00 USD |
| 4-1-1991 | 156.900,00 USD |
| 3-1-1991 | 110.900,00 USD |
| 2-1-1991 | 110.900,00 USD |
| 1-1-1991 | 110.900,00 USD |
| 31-12-1990 | 110.900,00 USD |
| 28-12-1990 | 110.900,00 USD |
| 27-12-1990 | 108.600,00 USD |
| 26-12-1990 | 108.600,00 USD |
| 25-12-1990 | 108.600,00 USD |
| 24-12-1990 | 108.600,00 USD |
| 21-12-1990 | 108.600,00 USD |
| 20-12-1990 | 107.400,00 USD |
| 19-12-1990 | 107.400,00 USD |
| 18-12-1990 | 107.400,00 USD |
| 17-12-1990 | 107.400,00 USD |
| 14-12-1990 | 107.400,00 USD |
| 13-12-1990 | 109.700,00 USD |
| 12-12-1990 | 109.700,00 USD |
| 11-12-1990 | 109.700,00 USD |
| 10-12-1990 | 109.700,00 USD |
| 7-12-1990 | 109.700,00 USD |
| 6-12-1990 | 108.400,00 USD |
| 5-12-1990 | 108.400,00 USD |
| 4-12-1990 | 108.400,00 USD |
| 3-12-1990 | 108.400,00 USD |
| 1-12-1990 | 108.400,00 USD |
| 30-11-1990 | 108.400,00 USD |
| 29-11-1990 | 105.900,00 USD |
| 28-11-1990 | 105.900,00 USD |
| 27-11-1990 | 105.900,00 USD |
| 26-11-1990 | 105.900,00 USD |
| 23-11-1990 | 105.900,00 USD |
| 22-11-1990 | 108.100,00 USD |
| 21-11-1990 | 108.100,00 USD |
| 20-11-1990 | 108.100,00 USD |
| 19-11-1990 | 108.100,00 USD |
| 16-11-1990 | 108.100,00 USD |
| 15-11-1990 | 104.500,00 USD |
| 14-11-1990 | 104.500,00 USD |
| 13-11-1990 | 104.500,00 USD |
| 12-11-1990 | 104.500,00 USD |
| 9-11-1990 | 104.500,00 USD |
| 8-11-1990 | 106.500,00 USD |
| 7-11-1990 | 106.500,00 USD |
| 6-11-1990 | 106.500,00 USD |
| 5-11-1990 | 106.500,00 USD |
| 2-11-1990 | 106.500,00 USD |
| 1-11-1990 | 102.800,00 USD |
| 31-10-1990 | 102.800,00 USD |
| 30-10-1990 | 102.800,00 USD |
| 29-10-1990 | 102.800,00 USD |
| 26-10-1990 | 102.800,00 USD |
| 25-10-1990 | 98.700,00 USD |
| 24-10-1990 | 98.700,00 USD |
| 23-10-1990 | 98.700,00 USD |
| 22-10-1990 | 98.700,00 USD |
| 19-10-1990 | 98.700,00 USD |
| 18-10-1990 | 102.600,00 USD |
| 17-10-1990 | 102.600,00 USD |
| 16-10-1990 | 102.600,00 USD |
| 15-10-1990 | 102.600,00 USD |
| 12-10-1990 | 102.600,00 USD |
| 11-10-1990 | 103.400,00 USD |
| 10-10-1990 | 103.400,00 USD |
| 9-10-1990 | 103.400,00 USD |
| 8-10-1990 | 103.400,00 USD |
| 5-10-1990 | 103.400,00 USD |
| 4-10-1990 | 102.400,00 USD |
| 3-10-1990 | 102.400,00 USD |
| 2-10-1990 | 102.400,00 USD |
| 1-10-1990 | 102.400,00 USD |
| 28-9-1990 | 102.400,00 USD |
| 27-9-1990 | 103.600,00 USD |
| 26-9-1990 | 103.600,00 USD |
| 25-9-1990 | 103.600,00 USD |
| 24-9-1990 | 103.600,00 USD |
| 21-9-1990 | 103.600,00 USD |
| 20-9-1990 | 99.800,00 USD |
| 19-9-1990 | 99.800,00 USD |
| 18-9-1990 | 99.800,00 USD |
| 17-9-1990 | 99.800,00 USD |
| 14-9-1990 | 99.800,00 USD |
| 13-9-1990 | 102.100,00 USD |
| 12-9-1990 | 102.100,00 USD |
| 11-9-1990 | 102.100,00 USD |
| 10-9-1990 | 102.100,00 USD |
| 7-9-1990 | 102.100,00 USD |
| 6-9-1990 | 105.400,00 USD |
| 5-9-1990 | 105.400,00 USD |
| 4-9-1990 | 105.400,00 USD |
| 3-9-1990 | 105.400,00 USD |
| 1-9-1990 | 105.400,00 USD |
| 31-8-1990 | 105.400,00 USD |
| 30-8-1990 | 104.300,00 USD |
| 29-8-1990 | 104.300,00 USD |
| 28-8-1990 | 104.300,00 USD |
| 27-8-1990 | 104.300,00 USD |
| 24-8-1990 | 104.300,00 USD |
| 23-8-1990 | 105.600,00 USD |
| 22-8-1990 | 105.600,00 USD |
| 21-8-1990 | 105.600,00 USD |
| 20-8-1990 | 105.600,00 USD |
| 17-8-1990 | 105.600,00 USD |
| 16-8-1990 | 105.100,00 USD |
| 15-8-1990 | 105.100,00 USD |
| 14-8-1990 | 105.100,00 USD |
| 13-8-1990 | 105.100,00 USD |
| 10-8-1990 | 105.100,00 USD |
| 9-8-1990 | 103.200,00 USD |
| 8-8-1990 | 103.200,00 USD |
| 7-8-1990 | 103.200,00 USD |
| 6-8-1990 | 103.200,00 USD |
| 3-8-1990 | 103.200,00 USD |
| 2-8-1990 | 102.800,00 USD |
| 1-8-1990 | 102.800,00 USD |
| 31-7-1990 | 102.800,00 USD |
| 30-7-1990 | 102.800,00 USD |
| 27-7-1990 | 102.800,00 USD |
| 26-7-1990 | 103.400,00 USD |
| 25-7-1990 | 103.400,00 USD |
| 24-7-1990 | 103.400,00 USD |
| 23-7-1990 | 103.400,00 USD |
| 20-7-1990 | 103.400,00 USD |
| 19-7-1990 | 101.800,00 USD |
| 18-7-1990 | 101.800,00 USD |
| 17-7-1990 | 101.800,00 USD |
| 16-7-1990 | 101.800,00 USD |
| 13-7-1990 | 101.800,00 USD |
| 12-7-1990 | 104.100,00 USD |
| 11-7-1990 | 104.100,00 USD |
| 10-7-1990 | 104.100,00 USD |
| 9-7-1990 | 104.100,00 USD |
| 6-7-1990 | 104.100,00 USD |
| 5-7-1990 | 103.700,00 USD |
| 4-7-1990 | 103.700,00 USD |
| 3-7-1990 | 103.700,00 USD |
| 2-7-1990 | 103.700,00 USD |
| 1-7-1990 | 103.700,00 USD |
| 29-6-1990 | 103.700,00 USD |
| 28-6-1990 | 106.200,00 USD |
| 27-6-1990 | 106.200,00 USD |
| 26-6-1990 | 106.200,00 USD |
| 25-6-1990 | 106.200,00 USD |
| 22-6-1990 | 106.200,00 USD |
| 21-6-1990 | 105.300,00 USD |
| 20-6-1990 | 105.300,00 USD |
| 19-6-1990 | 105.300,00 USD |
| 18-6-1990 | 105.300,00 USD |
| 15-6-1990 | 105.300,00 USD |
| 14-6-1990 | 102.000,00 USD |
| 13-6-1990 | 102.000,00 USD |
| 12-6-1990 | 102.000,00 USD |
| 11-6-1990 | 102.000,00 USD |
| 8-6-1990 | 102.000,00 USD |
| 7-6-1990 | 108.500,00 USD |
| 6-6-1990 | 108.500,00 USD |
| 5-6-1990 | 108.500,00 USD |
| 4-6-1990 | 108.500,00 USD |
| 1-6-1990 | 108.500,00 USD |
| 31-5-1990 | 104.200,00 USD |
| 30-5-1990 | 104.200,00 USD |
| 29-5-1990 | 104.200,00 USD |
| 28-5-1990 | 104.200,00 USD |
| 25-5-1990 | 104.200,00 USD |
| 24-5-1990 | 103.500,00 USD |
| 23-5-1990 | 103.500,00 USD |
| 22-5-1990 | 103.500,00 USD |
| 21-5-1990 | 103.500,00 USD |
| 18-5-1990 | 103.500,00 USD |
| 17-5-1990 | 102.800,00 USD |
| 16-5-1990 | 102.800,00 USD |
| 15-5-1990 | 102.800,00 USD |
| 14-5-1990 | 102.800,00 USD |
| 11-5-1990 | 102.800,00 USD |
| 10-5-1990 | 102.500,00 USD |
| 9-5-1990 | 102.500,00 USD |
| 8-5-1990 | 102.500,00 USD |
| 7-5-1990 | 102.500,00 USD |
| 4-5-1990 | 102.500,00 USD |
| 3-5-1990 | 102.500,00 USD |
| 2-5-1990 | 102.500,00 USD |
| 1-5-1990 | 102.500,00 USD |
| 30-4-1990 | 102.500,00 USD |
| 27-4-1990 | 102.500,00 USD |
| 26-4-1990 | 100.000,00 USD |
| 25-4-1990 | 100.000,00 USD |
| 24-4-1990 | 100.000,00 USD |
| 23-4-1990 | 100.000,00 USD |
| 20-4-1990 | 100.000,00 USD |
| 19-4-1990 | 103.400,00 USD |
| 18-4-1990 | 103.400,00 USD |
| 17-4-1990 | 103.400,00 USD |
| 16-4-1990 | 103.400,00 USD |
| 13-4-1990 | 103.400,00 USD |
| 12-4-1990 | 98.500,00 USD |
| 11-4-1990 | 98.500,00 USD |
| 10-4-1990 | 98.500,00 USD |
| 9-4-1990 | 98.500,00 USD |
| 6-4-1990 | 98.500,00 USD |
| 5-4-1990 | 103.000,00 USD |
| 4-4-1990 | 103.000,00 USD |
| 3-4-1990 | 103.000,00 USD |
| 2-4-1990 | 103.000,00 USD |
| 1-4-1990 | 103.000,00 USD |
| 30-3-1990 | 103.000,00 USD |
| 29-3-1990 | 100.900,00 USD |
| 28-3-1990 | 100.900,00 USD |
| 27-3-1990 | 100.900,00 USD |
| 26-3-1990 | 100.900,00 USD |
| 23-3-1990 | 100.900,00 USD |
| 22-3-1990 | 101.400,00 USD |
| 21-3-1990 | 101.400,00 USD |
| 20-3-1990 | 101.400,00 USD |
| 19-3-1990 | 101.400,00 USD |
| 16-3-1990 | 101.400,00 USD |
| 15-3-1990 | 102.800,00 USD |
| 14-3-1990 | 102.800,00 USD |
| 13-3-1990 | 102.800,00 USD |
| 12-3-1990 | 102.800,00 USD |
| 9-3-1990 | 102.800,00 USD |
| 8-3-1990 | 101.300,00 USD |
| 7-3-1990 | 101.300,00 USD |
| 6-3-1990 | 101.300,00 USD |
| 5-3-1990 | 101.300,00 USD |
| 2-3-1990 | 101.300,00 USD |
| 1-3-1990 | 101.500,00 USD |
| 28-2-1990 | 101.500,00 USD |
| 27-2-1990 | 101.500,00 USD |
| 26-2-1990 | 101.500,00 USD |
| 23-2-1990 | 101.500,00 USD |
| 22-2-1990 | 104.600,00 USD |
| 21-2-1990 | 104.600,00 USD |
| 20-2-1990 | 104.600,00 USD |
| 19-2-1990 | 104.600,00 USD |
| 16-2-1990 | 104.600,00 USD |
| 15-2-1990 | 101.800,00 USD |
| 14-2-1990 | 101.800,00 USD |
| 13-2-1990 | 101.800,00 USD |
| 12-2-1990 | 101.800,00 USD |
| 9-2-1990 | 101.800,00 USD |
| 8-2-1990 | 100.600,00 USD |
| 7-2-1990 | 100.600,00 USD |
| 6-2-1990 | 100.600,00 USD |
| 5-2-1990 | 100.600,00 USD |
| 2-2-1990 | 100.600,00 USD |
| 1-2-1990 | 100.000,00 USD |
| 31-1-1990 | 100.000,00 USD |
| 30-1-1990 | 100.000,00 USD |
| 29-1-1990 | 100.000,00 USD |
| 26-1-1990 | 100.000,00 USD |
| 25-1-1990 | 100.100,00 USD |
| 24-1-1990 | 100.100,00 USD |
| 23-1-1990 | 100.100,00 USD |
| 22-1-1990 | 100.100,00 USD |
| 19-1-1990 | 100.100,00 USD |
| 18-1-1990 | 99.300,00 USD |
| 17-1-1990 | 99.300,00 USD |
| 16-1-1990 | 99.300,00 USD |
| 15-1-1990 | 99.300,00 USD |
| 12-1-1990 | 99.300,00 USD |
| 11-1-1990 | 100.300,00 USD |
| 10-1-1990 | 100.300,00 USD |
| 9-1-1990 | 100.300,00 USD |
| 8-1-1990 | 100.300,00 USD |
| 5-1-1990 | 100.300,00 USD |
| 1-1-1990 | 100.300,00 USD |
Gemiddelde Hypotheekgrootte Geschiedenis
| Datum | Waarde |
|---|---|
| 375.218 USD | |
| 372.825 USD | |
| 378.384 USD | |
| 381.938 USD | |
| 383.570 USD | |
| 385.506 USD | |
| 380.607 USD | |
| 378.063 USD | |
| 381.404 USD | |
| 379.107 USD |
Vergelijkbare macro-indicatoren voor Gemiddelde Hypotheekgrootte
15-jaars hypotheekrente
frequency_weekly
30-jaars hypotheekrente
frequency_weekly
Aanvang bouw eengezinswoningen
Maandelijks
Ausstekende huisverkopen MoM
Maandelijks
Bouwuitgaven
Maandelijks
Bouwvergunningen
Maandelijks
Bouwvergunningen MoM
Maandelijks
Case-Shiller Huisprijsindex
Maandelijks
Case-Shiller Huizenprijsindex JoJ
Maandelijks
Case-Shiller Huizenprijsindex MoM
Maandelijks
Eigenwoningpercentage
Kwartaal
Gemiddelde huisprijzen
Maandelijks
Hangende huisverkopen
Maandelijks
Huisbouwstarts meergezinswoningen
Maandelijks
Huisbouwstarts MoM
Maandelijks
Huizenbouwstarts
Maandelijks
Huizenprijsindex JoJ
Maandelijks
Huizenprijsindex MoM
Maandelijks
Hypotheekgestelde aanvragen
frequency_weekly
Hypotheekrente
frequency_weekly
Hypotheekstarts
Kwartaal
MBA-Hypotheekherfinancieringsindex
frequency_weekly
MBA-hypotheekmarktindex
frequency_weekly
MBA-inkoopindex
frequency_weekly
NAHB Woonmarktindex
Maandelijks
Nationale huizenprijsindex
Maandelijks
Nieuwbouwverkoopen
Maandelijks
Nieuwbouwverkopen MoM
Maandelijks
Prijs-huurverhouding
Kwartaal
Prijzen eengezinswoningen
Maandelijks
Totale woningvoorraad
Maandelijks
Verkoop bestaande huizen
Maandelijks
Verkopen bestaande huizen MoM
Maandelijks
Woningindex
Maandelijks
Woonprijzen
Kwartaal
Makropagina's voor andere landen in Amerika
Wat is Gemiddelde Hypotheekgrootte?
Gemiddelde Hypotheekgrootte: Een Uitgebreide Uitleg voor Beleggers en Economische Analisten De gemiddelde hypotheekgrootte is een cruciale macro-economische indicator die diepgaande inzichten biedt in de gezondheid van de huizenmarkt, consumentengedrag en de bredere economie. Bij Eulerpool streven we ernaar om een gedetailleerd en accuraat beeld te verschaffen van macro-economische gegevens, en de gemiddelde hypotheekgrootte speelt een belangrijke rol in ons analyseproces. Hieronder volgt een diepgaande bespreking van deze indicator en de implicaties ervan, speciaal gericht op beleggers en economische analisten. De gemiddelde hypotheekgrootte geeft aan hoeveel consumenten gemiddeld lenen voor de aankoop van een woning. Deze statistiek wordt berekend door de totale waarde van verstrekte hypotheken te delen door het aantal verstrekte hypotheken in een bepaalde periode. De gegevens kunnen afkomstig zijn van diverse kredietverstrekkers, waaronder banken en hypotheekmaatschappijen, en worden vaak gepresenteerd op maand-, kwartaal- of jaarbasis. De omvang van de gemiddelde hypotheek kan sterk variëren, afhankelijk van tal van factoren, waaronder economische omstandigheden, rentetarieven, woningprijzen en het vertrouwen van consumenten. Tijdens periodes van economische bloei en stabiele arbeidsmarkten hebben consumenten de neiging om optimistischer te zijn en grotere bedragen te lenen. Een gezonde economische situatie gaat vaak gepaard met stijgende woningprijzen, waardoor de gemiddelde hypotheekgrootte mogelijk toeneemt. Daarentegen kunnen economische recessies en stijgende werkloosheidscijfers leiden tot een afname van de gemiddelde hypotheekgrootte. Onzekerheid op de arbeidsmarkt en financiële stress kunnen consumenten voorzichtig maken, waardoor zij mogelijk minder lenen of de aankoop van een woning uitstellen. Bovendien kunnen dalende woningprijzen tijdens een recessie bijdragen aan een kleinere gemiddelde hypotheek. Een ander belangrijk aspect van de gemiddelde hypotheekgrootte is het effect van rentetarieven. Rentetarieven spelen een vitale rol in de woningfinanciering en consumentenrentes. In periodes van lage rente zijn hypotheken goedkoper, waardoor consumenten worden aangemoedigd om grotere bedragen te lenen. Aan de andere kant kunnen hoge rentetarieven de kosten van lenen verhogen, waardoor de gemiddelde hypotheekgrootte kan afnemen, omdat consumenten doorgaans minder zullen lenen voor hetzelfde huis of op zoek gaan naar goedkopere woningen. Naast economische factoren spelen demografische en regionale variabelen een sleutelrol. In stedelijke gebieden, waar woningprijzen doorgaans hoger liggen vanwege schaarste en hogere vraag, zijn de gemiddelde hypotheken vaak groter in vergelijking met landelijke gebieden. Verstedelijking en de bevolkingsdichtheid van een regio kunnen dus aanzienlijke invloed uitoefenen op de gemiddelde hypotheekgrootte binnen die regio. Vanuit een beleidsmatig perspectief vormt de gemiddelde hypotheekgrootte een belangrijk aspect van het economisch beleid. Beleidsmakers analyseren deze gegevens aandachtig om de gezondheid van de vastgoedmarkt te beoordelen en beslissingen te nemen met betrekking tot het monetaire beleid. Centraalbanken, zoals de Europese Centrale Bank (ECB), gebruiken de gemiddelde hypotheekgrootte als een van de vele indicatoren om te bepalen of en wanneer de rente moet worden aangepast. Dit is bedoeld om macro-economische stabiliteit te bevorderen. Op de financiële markten hebben veranderingen in de gemiddelde hypotheekgrootte invloed op de aandelenmarkt, vooral op sectorkwesties die direct verbonden zijn met de vastgoedmarkt en financiële dienstverlening. Beleggers volgen deze data nauwgezet om toekomstige trends in de vastgoedmarkt te voorspellen en om te anticiperen op de prestaties van bedrijven in de bouw-, hypotheek- en bankensector. Bij Eulerpool bekijken we de gemiddelde hypotheekgrootte ook in de context van bredere economische indicatoren, zoals het bruto binnenlands product (BBP), inflatie, werkloosheidscijfers en consumentenvertrouwen. Door deze statistieken naast elkaar te leggen, kunnen we uitgebreide macro-economische analyses uitvoeren die onze gebruikers een holistisch begrip verschaffen van de financiële gezondheid. Voor vastgoedinvesteerders kan de analyse van de gemiddelde hypotheekgrootte helpen bij investeringsbeslissingen. Stijgende trends in de hypotheekgrootte kunnen wijzen op een groeiende vraag naar vastgoed, wat op lange termijn kan leiden tot hogere vastgoedprijzen en rendabiliteit van investeringen. Anderzijds kunnen dalende trends waarschuwingssignalen zijn voor een verzwakte vastgoedmarkt en mogelijke waardeafschrijvingen van onroerend goed. Om gebruik te maken van de verstrekte gegevens over de gemiddelde hypotheekgrootte, bieden wij bij Eulerpool intuïtieve en uitgebreide dashboards aan. Deze tools helpen beleggers, analisten en beleidsmakers bij het visualiseren van trends, het opstellen van verwachtingen en het maken van gefundeerde beslissingen. Onze data zijn afkomstig van betrouwbare bronnen en worden continue bijgewerkt om ervoor te zorgen dat gebruikers altijd toegang hebben tot de meest actuele informatie. Samenvattend is de gemiddelde hypotheekgrootte een essentiële indicator voor iedereen die geïnteresseerd is in de vastgoedmarkt en de bredere macro-economische trends. Bij Eulerpool zorgen we ervoor dat deze gegevens niet alleen beschikbaar zijn voor onze gebruikers, maar ook worden geanalyseerd in samenhang met andere relevante economische data. Dit stelt economische analisten, beleggers, en beleidsmakers in staat om diepgaand inzicht te krijgen in de dynamische wereld van de financiële markten en de vastgoedsector. Met deze uitgebreide analyse hopen wij bij Eulerpool bij te dragen aan een beter begrip van de omvang, de determinanten en de implicaties van de gemiddelde hypotheekgrootte, waardoor onze gebruikers beter voorbereid zijn om geïnformeerde beslissingen te nemen in een veranderende economische omgeving.
Gemiddelde Hypotheekgrootte Verenigde Staten — FAQ
What is the current Gemiddelde Hypotheekgrootte in Verenigde Staten?
The current Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218USD as of 1-6-2026.
How has the Gemiddelde Hypotheekgrootte in Verenigde Staten changed recently?
The Gemiddelde Hypotheekgrootte in Verenigde Staten increased from 372.825USD (1-5-2026) to 375.218USD (1-6-2026).
What is the all-time high for Gemiddelde Hypotheekgrootte in Verenigde Staten?
The all-time high for Gemiddelde Hypotheekgrootte in Verenigde Staten was 460.100,00USD, recorded on 18-3-2022.
What is the all-time low for Gemiddelde Hypotheekgrootte in Verenigde Staten?
The all-time low for Gemiddelde Hypotheekgrootte in Verenigde Staten was 98.500,00USD, recorded on 6-4-1990.
What is the historical average of Gemiddelde Hypotheekgrootte in Verenigde Staten?
The historical average of Gemiddelde Hypotheekgrootte in Verenigde Staten is 224.199,26USD, calculated over the period from 1-1-1990 to 1-6-2026.
Where does the Gemiddelde Hypotheekgrootte data for Verenigde Staten come from?
The Gemiddelde Hypotheekgrootte data for Verenigde Staten is sourced from Mortgage Bankers Association of America and published on Eulerpool.
Key Figures
Andere makro-indicatoren voor Verenigde Staten
Meer tools en analyses
Gratis tools en marktdata van Eulerpool.
Screener
Screenen van 20.000+ aandelen wereldwijd over 1.000.000+ gegevenspunten.
Insiderkopen
Insider aankopen en verkopen in real-time volgen.
Superinvesteerders
Volg de portefeuilles van 's werelds grootste investeerders
Dividendkalender
Plan uw passief inkomen met dividenduitkeringsdatums.
Winstkalender
Alle kwartaalwinsten in één oogopslag.
Economische kalender
Economische gebeurtenissen en gegevensreleases uit meer dan 200 landen.
Congres-Tracker
STOCK Act openbaarmakingen van leden van het Amerikaanse Congres
Fear & Greed Index
Marktsentiment Indicator
Crypto Fear & Greed Index
Crypto Marktsentiment Indicator
Ideeën
Gecureerde aandelenlijsten op strategie, index en land.
Sectoren
Top aandelen gesorteerd op branche en sector.
Landen
Aandelenmarkten en toptbedrijven per land.
Strategie
Bewezen beleggingsstrategieën met historische rendementen.
Index
Performance en samenstelling van belangrijke aandelenindexen.
Woordenlijst
Uitgebreid beurs woordenboek voor financiële en aandelen termen
Blog
Nieuws, partnerschappen en productaankondigingen