Verenigde Staten Gemiddelde Hypotheekgrootte

Koers

Koers

375.218 USD

Verandering +/-

+2.393 USD

Procentuele verandering

+0,64 %

De huidige waarde van de Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218 USD. De Gemiddelde Hypotheekgrootte in Verenigde Staten steeg naar 375.218 USD op 1-6-2026, nadat het op 1-5-2026 372.825 USD was. Van 1-1-1990 tot 1-6-2026 was het gemiddelde BBP in Verenigde Staten 224.199,26 USD. Het allerhoogste niveau werd bereikt op 18-3-2022 met 460.100,00 USD, terwijl de laagste waarde werd geregistreerd op 6-4-1990 met 98.500,00 USD.

Bron: Mortgage Bankers Association of America

The current value of Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218USD. Gemiddelde Hypotheekgrootte in Verenigde Staten increased to 375.218USD from 372.825USD.Gemiddelde Hypotheekgrootte in Verenigde Staten averaged 224.199,26USD from 1-1-1990 until 1-6-2026.The all-time high was 460.100,00USD (18-3-2022)and the record low was 98.500,00USD (6-4-1990).

Gemiddelde Hypotheekgrootte

Gemiddelde Hypotheekgrootte

Details

Kurs

Overzicht

De aandelenkoersgrafiek biedt gedetailleerde en dynamische inzichten in de prestaties van het US Average Mortgage Size-aandeel en toont dagelijkse, wekelijkse of maandelijkse geaggregeerde koersen. Gebruikers kunnen schakelen tussen verschillende tijdframes om de historie van het aandeel zorgvuldig te analyseren en weloverwogen beleggingsbesluiten te nemen.

Intradag-functie

De intradag-functie levert realtime gegevens en stelt beleggers in staat om de koersschommelingen van het US Average Mortgage Size-aandeel gedurende de handelsdag te bekijken om tijdige en strategische beleggingsbesluiten te nemen.

Totale rendement en relatieve prijswijziging

Bekijk het totale rendement van het US Average Mortgage Size-aandeel om de winstgevendheid over tijd te beoordelen. De relatieve prijswijziging, gebaseerd op de eerste beschikbare koers in het geselecteerde tijdframe, biedt inzichten in de prestaties van het aandeel en helpt bij het evalueren van het beleggingspotentieel ervan.

Interpretatie en belegging

Gebruik de uitgebreide gegevens die in de aandelenkoersgrafiek worden gepresenteerd om markttrends, prijsbewegingen en potentiële rendementen van US Average Mortgage Size te analyseren. Neem weloverwogen beleggingsbesluiten door verschillende tijdframes te vergelijken en intradag-gegevens te evalueren voor een geoptimaliseerd portefeuillebeheer.

US Average Mortgage Size Koershistorie
DatumUS Average Mortgage Size Prijs
1-6-2026375.218,00 USD
1-5-2026372.825,00 USD
1-4-2026378.384,00 USD
1-3-2026381.938,00 USD
1-2-2026383.570,00 USD
1-1-2026385.506,00 USD
1-12-2025380.607,00 USD
1-11-2025378.063,00 USD
1-10-2025381.404,00 USD
1-9-2025379.107,00 USD
1-8-2025374.288,00 USD
1-7-2025372.745,00 USD
30-6-2025376.077,00 USD
1-6-2025376.077,00 USD
31-5-2025379.209,00 USD
1-5-2025379.209,00 USD
30-4-2025376.992,00 USD
1-4-2025376.992,00 USD
31-3-2025381.921,00 USD
1-3-2025381.921,00 USD
28-2-2025397.516,00 USD
1-2-2025397.516,00 USD
31-1-2025403.416,00 USD
1-1-2025403.416,00 USD
31-12-2024400.930,00 USD
1-12-2024400.930,00 USD
30-11-2024402.873,00 USD
1-11-2024402.873,00 USD
31-10-2024409.942,00 USD
1-10-2024409.942,00 USD
30-9-2024402.658,00 USD
1-9-2024402.658,00 USD
31-8-2024395.935,00 USD
1-8-2024395.935,00 USD
31-7-2024393.344,00 USD
1-7-2024393.344,00 USD
30-6-2024399.879,00 USD
1-6-2024399.879,00 USD
31-5-2024400.150,00 USD
1-5-2024400.150,00 USD
30-4-2024405.490,00 USD
1-4-2024405.490,00 USD
31-3-2024405.400,00 USD
1-3-2024405.400,00 USD
29-2-2024405.719,00 USD
1-2-2024405.719,00 USD
31-1-2024401.282,00 USD
1-1-2024401.282,00 USD
28-12-2023415.500,00 USD
27-12-2023415.500,00 USD
26-12-2023415.500,00 USD
25-12-2023415.500,00 USD
22-12-2023415.500,00 USD
21-12-2023416.000,00 USD
20-12-2023416.000,00 USD
19-12-2023416.000,00 USD
18-12-2023416.000,00 USD
15-12-2023416.000,00 USD
14-12-2023407.900,00 USD
13-12-2023407.900,00 USD
12-12-2023407.900,00 USD
11-12-2023407.900,00 USD
8-12-2023407.900,00 USD
7-12-2023396.500,00 USD
6-12-2023396.500,00 USD
5-12-2023396.500,00 USD
4-12-2023396.500,00 USD
1-12-2023396.500,00 USD
30-11-2023411.100,00 USD
29-11-2023411.100,00 USD
28-11-2023411.100,00 USD
27-11-2023411.100,00 USD
24-11-2023411.100,00 USD
23-11-2023403.600,00 USD
22-11-2023403.600,00 USD
21-11-2023403.600,00 USD
20-11-2023403.600,00 USD
17-11-2023403.600,00 USD
16-11-2023406.600,00 USD
15-11-2023406.600,00 USD
14-11-2023406.600,00 USD
13-11-2023406.600,00 USD
10-11-2023406.600,00 USD
9-11-2023405.200,00 USD
8-11-2023405.200,00 USD
7-11-2023405.200,00 USD
6-11-2023405.200,00 USD
3-11-2023405.200,00 USD
2-11-2023407.800,00 USD
1-11-2023407.800,00 USD
31-10-2023407.800,00 USD
30-10-2023407.800,00 USD
27-10-2023407.800,00 USD
26-10-2023410.700,00 USD
25-10-2023410.700,00 USD
24-10-2023410.700,00 USD
23-10-2023410.700,00 USD
20-10-2023410.700,00 USD
19-10-2023412.600,00 USD
18-10-2023412.600,00 USD
17-10-2023412.600,00 USD
16-10-2023412.600,00 USD
13-10-2023412.600,00 USD
12-10-2023421.600,00 USD
11-10-2023421.600,00 USD
10-10-2023421.600,00 USD
9-10-2023421.600,00 USD
6-10-2023421.600,00 USD
5-10-2023416.200,00 USD
4-10-2023416.200,00 USD
3-10-2023416.200,00 USD
2-10-2023416.200,00 USD
1-10-2023416.200,00 USD
29-9-2023416.200,00 USD
28-9-2023416.300,00 USD
27-9-2023416.300,00 USD
26-9-2023416.300,00 USD
25-9-2023416.300,00 USD
22-9-2023416.300,00 USD
21-9-2023416.800,00 USD
20-9-2023416.800,00 USD
19-9-2023416.800,00 USD
18-9-2023416.800,00 USD
15-9-2023416.800,00 USD
14-9-2023412.900,00 USD
13-9-2023412.900,00 USD
12-9-2023412.900,00 USD
11-9-2023412.900,00 USD
8-9-2023412.900,00 USD
7-9-2023408.800,00 USD
6-9-2023408.800,00 USD
5-9-2023408.800,00 USD
4-9-2023408.800,00 USD
1-9-2023408.800,00 USD
31-8-2023413.100,00 USD
30-8-2023413.100,00 USD
29-8-2023413.100,00 USD
28-8-2023413.100,00 USD
25-8-2023413.100,00 USD
24-8-2023407.700,00 USD
23-8-2023407.700,00 USD
22-8-2023407.700,00 USD
21-8-2023407.700,00 USD
18-8-2023407.700,00 USD
17-8-2023417.200,00 USD
16-8-2023417.200,00 USD
15-8-2023417.200,00 USD
14-8-2023417.200,00 USD
11-8-2023417.200,00 USD
10-8-2023416.400,00 USD
9-8-2023416.400,00 USD
8-8-2023416.400,00 USD
7-8-2023416.400,00 USD
4-8-2023416.400,00 USD
3-8-2023423.400,00 USD
2-8-2023423.400,00 USD
1-8-2023423.400,00 USD
31-7-2023423.400,00 USD
28-7-2023423.400,00 USD
27-7-2023432.700,00 USD
26-7-2023432.700,00 USD
25-7-2023432.700,00 USD
24-7-2023432.700,00 USD
21-7-2023432.700,00 USD
20-7-2023418.600,00 USD
19-7-2023418.600,00 USD
18-7-2023418.600,00 USD
17-7-2023418.600,00 USD
14-7-2023418.600,00 USD
13-7-2023426.100,00 USD
12-7-2023426.100,00 USD
11-7-2023426.100,00 USD
10-7-2023426.100,00 USD
7-7-2023426.100,00 USD
6-7-2023423.500,00 USD
5-7-2023423.500,00 USD
4-7-2023423.500,00 USD
3-7-2023423.500,00 USD
1-7-2023423.500,00 USD
30-6-2023423.500,00 USD
29-6-2023428.000,00 USD
28-6-2023428.000,00 USD
27-6-2023428.000,00 USD
26-6-2023428.000,00 USD
23-6-2023428.000,00 USD
22-6-2023428.400,00 USD
21-6-2023428.400,00 USD
20-6-2023428.400,00 USD
19-6-2023428.400,00 USD
16-6-2023428.400,00 USD
15-6-2023425.100,00 USD
14-6-2023425.100,00 USD
13-6-2023425.100,00 USD
12-6-2023425.100,00 USD
9-6-2023425.100,00 USD
8-6-2023429.700,00 USD
7-6-2023429.700,00 USD
6-6-2023429.700,00 USD
5-6-2023429.700,00 USD
2-6-2023429.700,00 USD
1-6-2023439.400,00 USD
31-5-2023439.400,00 USD
30-5-2023439.400,00 USD
29-5-2023439.400,00 USD
26-5-2023439.400,00 USD
25-5-2023442.000,00 USD
24-5-2023442.000,00 USD
23-5-2023442.000,00 USD
22-5-2023442.000,00 USD
19-5-2023442.000,00 USD
18-5-2023440.400,00 USD
17-5-2023440.400,00 USD
16-5-2023440.400,00 USD
15-5-2023440.400,00 USD
12-5-2023440.400,00 USD
11-5-2023440.700,00 USD
10-5-2023440.700,00 USD
9-5-2023440.700,00 USD
8-5-2023440.700,00 USD
5-5-2023440.700,00 USD
4-5-2023441.100,00 USD
3-5-2023441.100,00 USD
2-5-2023441.100,00 USD
1-5-2023441.100,00 USD
28-4-2023441.100,00 USD
27-4-2023431.600,00 USD
26-4-2023431.600,00 USD
25-4-2023431.600,00 USD
24-4-2023431.600,00 USD
21-4-2023431.600,00 USD
20-4-2023437.700,00 USD
19-4-2023437.700,00 USD
18-4-2023437.700,00 USD
17-4-2023437.700,00 USD
14-4-2023437.700,00 USD
13-4-2023431.900,00 USD
12-4-2023431.900,00 USD
11-4-2023431.900,00 USD
10-4-2023431.900,00 USD
7-4-2023431.900,00 USD
6-4-2023428.000,00 USD
5-4-2023428.000,00 USD
4-4-2023428.000,00 USD
3-4-2023428.000,00 USD
1-4-2023428.000,00 USD
31-3-2023428.000,00 USD
30-3-2023430.500,00 USD
29-3-2023430.500,00 USD
28-3-2023430.500,00 USD
27-3-2023430.500,00 USD
24-3-2023430.500,00 USD
23-3-2023437.700,00 USD
22-3-2023437.700,00 USD
21-3-2023437.700,00 USD
20-3-2023437.700,00 USD
17-3-2023437.700,00 USD
16-3-2023430.800,00 USD
15-3-2023430.800,00 USD
14-3-2023430.800,00 USD
13-3-2023430.800,00 USD
10-3-2023430.800,00 USD
9-3-2023425.700,00 USD
8-3-2023425.700,00 USD
7-3-2023425.700,00 USD
6-3-2023425.700,00 USD
3-3-2023425.700,00 USD
2-3-2023425.500,00 USD
1-3-2023425.500,00 USD
28-2-2023425.500,00 USD
27-2-2023425.500,00 USD
24-2-2023425.500,00 USD
23-2-2023428.300,00 USD
22-2-2023428.300,00 USD
21-2-2023428.300,00 USD
20-2-2023428.300,00 USD
17-2-2023428.300,00 USD
16-2-2023429.600,00 USD
15-2-2023429.600,00 USD
14-2-2023429.600,00 USD
13-2-2023429.600,00 USD
10-2-2023429.600,00 USD
9-2-2023424.700,00 USD
8-2-2023424.700,00 USD
7-2-2023424.700,00 USD
6-2-2023424.700,00 USD
3-2-2023424.700,00 USD
2-2-2023415.200,00 USD
1-2-2023415.200,00 USD
31-1-2023415.200,00 USD
30-1-2023415.200,00 USD
27-1-2023415.200,00 USD
26-1-2023413.500,00 USD
25-1-2023413.500,00 USD
24-1-2023413.500,00 USD
23-1-2023413.500,00 USD
20-1-2023413.500,00 USD
19-1-2023400.800,00 USD
18-1-2023400.800,00 USD
17-1-2023400.800,00 USD
16-1-2023400.800,00 USD
13-1-2023400.800,00 USD
12-1-2023389.000,00 USD
11-1-2023389.000,00 USD
10-1-2023389.000,00 USD
9-1-2023389.000,00 USD
6-1-2023389.000,00 USD
5-1-2023387.600,00 USD
4-1-2023387.600,00 USD
3-1-2023387.600,00 USD
2-1-2023387.600,00 USD
1-1-2023387.600,00 USD
30-12-2022387.600,00 USD
29-12-2022397.600,00 USD
28-12-2022397.600,00 USD
27-12-2022397.600,00 USD
26-12-2022397.600,00 USD
23-12-2022397.600,00 USD
22-12-2022398.000,00 USD
21-12-2022398.000,00 USD
20-12-2022398.000,00 USD
19-12-2022398.000,00 USD
16-12-2022398.000,00 USD
15-12-2022401.400,00 USD
14-12-2022401.400,00 USD
13-12-2022401.400,00 USD
12-12-2022401.400,00 USD
9-12-2022401.400,00 USD
8-12-2022387.300,00 USD
7-12-2022387.300,00 USD
6-12-2022387.300,00 USD
5-12-2022387.300,00 USD
2-12-2022387.300,00 USD
1-12-2022399.900,00 USD
30-11-2022399.900,00 USD
29-11-2022399.900,00 USD
28-11-2022399.900,00 USD
25-11-2022399.900,00 USD
24-11-2022400.100,00 USD
23-11-2022400.100,00 USD
22-11-2022400.100,00 USD
21-11-2022400.100,00 USD
18-11-2022400.100,00 USD
17-11-2022389.400,00 USD
16-11-2022389.400,00 USD
15-11-2022389.400,00 USD
14-11-2022389.400,00 USD
11-11-2022389.400,00 USD
10-11-2022403.300,00 USD
9-11-2022403.300,00 USD
8-11-2022403.300,00 USD
7-11-2022403.300,00 USD
4-11-2022403.300,00 USD
3-11-2022395.900,00 USD
2-11-2022395.900,00 USD
1-11-2022395.900,00 USD
31-10-2022395.900,00 USD
28-10-2022395.900,00 USD
27-10-2022402.400,00 USD
26-10-2022402.400,00 USD
25-10-2022402.400,00 USD
24-10-2022402.400,00 USD
21-10-2022402.400,00 USD
20-10-2022402.600,00 USD
19-10-2022402.600,00 USD
18-10-2022402.600,00 USD
17-10-2022402.600,00 USD
14-10-2022402.600,00 USD
13-10-2022399.100,00 USD
12-10-2022399.100,00 USD
11-10-2022399.100,00 USD
10-10-2022399.100,00 USD
7-10-2022399.100,00 USD
6-10-2022406.200,00 USD
5-10-2022406.200,00 USD
4-10-2022406.200,00 USD
3-10-2022406.200,00 USD
1-10-2022406.200,00 USD
30-9-2022406.200,00 USD
29-9-2022411.700,00 USD
28-9-2022411.700,00 USD
27-9-2022411.700,00 USD
26-9-2022411.700,00 USD
23-9-2022411.700,00 USD
22-9-2022413.200,00 USD
21-9-2022413.200,00 USD
20-9-2022413.200,00 USD
19-9-2022413.200,00 USD
16-9-2022413.200,00 USD
15-9-2022405.000,00 USD
14-9-2022405.000,00 USD
13-9-2022405.000,00 USD
12-9-2022405.000,00 USD
9-9-2022405.000,00 USD
8-9-2022411.300,00 USD
7-9-2022411.300,00 USD
6-9-2022411.300,00 USD
5-9-2022411.300,00 USD
2-9-2022411.300,00 USD
1-9-2022409.100,00 USD
31-8-2022409.100,00 USD
30-8-2022409.100,00 USD
29-8-2022409.100,00 USD
26-8-2022409.100,00 USD
25-8-2022406.400,00 USD
24-8-2022406.400,00 USD
23-8-2022406.400,00 USD
22-8-2022406.400,00 USD
19-8-2022406.400,00 USD
18-8-2022410.900,00 USD
17-8-2022410.900,00 USD
16-8-2022410.900,00 USD
15-8-2022410.900,00 USD
12-8-2022410.900,00 USD
11-8-2022416.300,00 USD
10-8-2022416.300,00 USD
9-8-2022416.300,00 USD
8-8-2022416.300,00 USD
5-8-2022416.300,00 USD
4-8-2022413.000,00 USD
3-8-2022413.000,00 USD
2-8-2022413.000,00 USD
1-8-2022413.000,00 USD
29-7-2022413.000,00 USD
28-7-2022410.400,00 USD
27-7-2022410.400,00 USD
26-7-2022410.400,00 USD
25-7-2022410.400,00 USD
22-7-2022410.400,00 USD
21-7-2022406.600,00 USD
20-7-2022406.600,00 USD
19-7-2022406.600,00 USD
18-7-2022406.600,00 USD
15-7-2022406.600,00 USD
14-7-2022415.200,00 USD
13-7-2022415.200,00 USD
12-7-2022415.200,00 USD
11-7-2022415.200,00 USD
8-7-2022415.200,00 USD
7-7-2022405.200,00 USD
6-7-2022405.200,00 USD
5-7-2022405.200,00 USD
4-7-2022405.200,00 USD
1-7-2022405.200,00 USD
30-6-2022413.500,00 USD
29-6-2022413.500,00 USD
28-6-2022413.500,00 USD
27-6-2022413.500,00 USD
24-6-2022413.500,00 USD
23-6-2022422.100,00 USD
22-6-2022422.100,00 USD
21-6-2022422.100,00 USD
20-6-2022422.100,00 USD
17-6-2022422.100,00 USD
16-6-2022419.000,00 USD
15-6-2022419.000,00 USD
14-6-2022419.000,00 USD
13-6-2022419.000,00 USD
10-6-2022419.000,00 USD
9-6-2022426.900,00 USD
8-6-2022426.900,00 USD
7-6-2022426.900,00 USD
6-6-2022426.900,00 USD
3-6-2022426.900,00 USD
2-6-2022433.200,00 USD
1-6-2022433.200,00 USD
31-5-2022433.200,00 USD
30-5-2022433.200,00 USD
27-5-2022433.200,00 USD
26-5-2022432.000,00 USD
25-5-2022432.000,00 USD
24-5-2022432.000,00 USD
23-5-2022432.000,00 USD
20-5-2022432.000,00 USD
19-5-2022441.100,00 USD
18-5-2022441.100,00 USD
17-5-2022441.100,00 USD
16-5-2022441.100,00 USD
13-5-2022441.100,00 USD
12-5-2022449.800,00 USD
11-5-2022449.800,00 USD
10-5-2022449.800,00 USD
9-5-2022449.800,00 USD
6-5-2022449.800,00 USD
5-5-2022448.100,00 USD
4-5-2022448.100,00 USD
3-5-2022448.100,00 USD
2-5-2022448.100,00 USD
1-5-2022448.100,00 USD
29-4-2022448.100,00 USD
28-4-2022449.100,00 USD
27-4-2022449.100,00 USD
26-4-2022449.100,00 USD
25-4-2022449.100,00 USD
22-4-2022449.100,00 USD
21-4-2022453.800,00 USD
20-4-2022453.800,00 USD
19-4-2022453.800,00 USD
18-4-2022453.800,00 USD
15-4-2022453.800,00 USD
14-4-2022453.000,00 USD
13-4-2022453.000,00 USD
12-4-2022453.000,00 USD
11-4-2022453.000,00 USD
8-4-2022453.000,00 USD
7-4-2022452.600,00 USD
6-4-2022452.600,00 USD
5-4-2022452.600,00 USD
4-4-2022452.600,00 USD
1-4-2022452.600,00 USD
31-3-2022452.900,00 USD
30-3-2022452.900,00 USD
29-3-2022452.900,00 USD
28-3-2022452.900,00 USD
25-3-2022452.900,00 USD
24-3-2022460.100,00 USD
23-3-2022460.100,00 USD
22-3-2022460.100,00 USD
21-3-2022460.100,00 USD
18-3-2022460.100,00 USD
17-3-2022453.200,00 USD
16-3-2022453.200,00 USD
15-3-2022453.200,00 USD
14-3-2022453.200,00 USD
11-3-2022453.200,00 USD
10-3-2022450.900,00 USD
9-3-2022450.900,00 USD
8-3-2022450.900,00 USD
7-3-2022450.900,00 USD
4-3-2022450.900,00 USD
3-3-2022454.400,00 USD
2-3-2022454.400,00 USD
1-3-2022454.400,00 USD
28-2-2022454.400,00 USD
25-2-2022454.400,00 USD
24-2-2022450.200,00 USD
23-2-2022450.200,00 USD
22-2-2022450.200,00 USD
21-2-2022450.200,00 USD
18-2-2022450.200,00 USD
17-2-2022453.000,00 USD
16-2-2022453.000,00 USD
15-2-2022453.000,00 USD
14-2-2022453.000,00 USD
11-2-2022453.000,00 USD
10-2-2022446.900,00 USD
9-2-2022446.900,00 USD
8-2-2022446.900,00 USD
7-2-2022446.900,00 USD
4-2-2022446.900,00 USD
3-2-2022441.100,00 USD
2-2-2022441.100,00 USD
1-2-2022441.100,00 USD
31-1-2022441.100,00 USD
28-1-2022441.100,00 USD
27-1-2022433.500,00 USD
26-1-2022433.500,00 USD
25-1-2022433.500,00 USD
24-1-2022433.500,00 USD
21-1-2022433.500,00 USD
20-1-2022418.500,00 USD
19-1-2022418.500,00 USD
18-1-2022418.500,00 USD
17-1-2022418.500,00 USD
14-1-2022418.500,00 USD
13-1-2022401.700,00 USD
12-1-2022401.700,00 USD
11-1-2022401.700,00 USD
10-1-2022401.700,00 USD
7-1-2022401.700,00 USD
6-1-2022401.600,00 USD
5-1-2022401.600,00 USD
4-1-2022401.600,00 USD
3-1-2022401.600,00 USD
1-1-2022401.600,00 USD
31-12-2021401.600,00 USD
30-12-2021415.400,00 USD
29-12-2021415.400,00 USD
28-12-2021415.400,00 USD
27-12-2021415.400,00 USD
24-12-2021415.400,00 USD
23-12-2021416.200,00 USD
22-12-2021416.200,00 USD
21-12-2021416.200,00 USD
20-12-2021416.200,00 USD
17-12-2021416.200,00 USD
16-12-2021406.800,00 USD
15-12-2021406.800,00 USD
14-12-2021406.800,00 USD
13-12-2021406.800,00 USD
10-12-2021406.800,00 USD
9-12-2021397.200,00 USD
8-12-2021397.200,00 USD
7-12-2021397.200,00 USD
6-12-2021397.200,00 USD
3-12-2021397.200,00 USD
2-12-2021414.700,00 USD
1-12-2021414.700,00 USD
30-11-2021414.700,00 USD
29-11-2021414.700,00 USD
26-11-2021414.700,00 USD
25-11-2021407.200,00 USD
24-11-2021407.200,00 USD
23-11-2021407.200,00 USD
22-11-2021407.200,00 USD
19-11-2021407.200,00 USD
18-11-2021406.500,00 USD
17-11-2021406.500,00 USD
16-11-2021406.500,00 USD
15-11-2021406.500,00 USD
12-11-2021406.500,00 USD
11-11-2021409.400,00 USD
10-11-2021409.400,00 USD
9-11-2021409.400,00 USD
8-11-2021409.400,00 USD
5-11-2021409.400,00 USD
4-11-2021407.600,00 USD
3-11-2021407.600,00 USD
2-11-2021407.600,00 USD
1-11-2021407.600,00 USD
29-10-2021407.600,00 USD
28-10-2021409.500,00 USD
27-10-2021409.500,00 USD
26-10-2021409.500,00 USD
25-10-2021409.500,00 USD
22-10-2021409.500,00 USD
21-10-2021407.900,00 USD
20-10-2021407.900,00 USD
19-10-2021407.900,00 USD
18-10-2021407.900,00 USD
15-10-2021407.900,00 USD
14-10-2021409.400,00 USD
13-10-2021409.400,00 USD
12-10-2021409.400,00 USD
11-10-2021409.400,00 USD
8-10-2021409.400,00 USD
7-10-2021410.500,00 USD
6-10-2021410.500,00 USD
5-10-2021410.500,00 USD
4-10-2021410.500,00 USD
1-10-2021410.500,00 USD
30-9-2021410.300,00 USD
29-9-2021410.300,00 USD
28-9-2021410.300,00 USD
27-9-2021410.300,00 USD
24-9-2021410.300,00 USD
23-9-2021396.300,00 USD
22-9-2021396.300,00 USD
21-9-2021396.300,00 USD
20-9-2021396.300,00 USD
17-9-2021396.300,00 USD
16-9-2021396.800,00 USD
15-9-2021396.800,00 USD
14-9-2021396.800,00 USD
13-9-2021396.800,00 USD
10-9-2021396.800,00 USD
9-9-2021389.800,00 USD
8-9-2021389.800,00 USD
7-9-2021389.800,00 USD
6-9-2021389.800,00 USD
3-9-2021389.800,00 USD
2-9-2021396.500,00 USD
1-9-2021396.500,00 USD
31-8-2021396.500,00 USD
30-8-2021396.500,00 USD
27-8-2021396.500,00 USD
26-8-2021392.400,00 USD
25-8-2021392.400,00 USD
24-8-2021392.400,00 USD
23-8-2021392.400,00 USD
20-8-2021392.400,00 USD
19-8-2021393.700,00 USD
18-8-2021393.700,00 USD
17-8-2021393.700,00 USD
16-8-2021393.700,00 USD
13-8-2021393.700,00 USD
12-8-2021394.600,00 USD
11-8-2021394.600,00 USD
10-8-2021394.600,00 USD
9-8-2021394.600,00 USD
6-8-2021394.600,00 USD
5-8-2021394.100,00 USD
4-8-2021394.100,00 USD
3-8-2021394.100,00 USD
2-8-2021394.100,00 USD
1-8-2021394.100,00 USD
30-7-2021394.100,00 USD
29-7-2021404.500,00 USD
28-7-2021404.500,00 USD
27-7-2021404.500,00 USD
26-7-2021404.500,00 USD
23-7-2021404.500,00 USD
22-7-2021401.300,00 USD
21-7-2021401.300,00 USD
20-7-2021401.300,00 USD
19-7-2021401.300,00 USD
16-7-2021401.300,00 USD
15-7-2021398.600,00 USD
14-7-2021398.600,00 USD
13-7-2021398.600,00 USD
12-7-2021398.600,00 USD
9-7-2021398.600,00 USD
8-7-2021405.300,00 USD
7-7-2021405.300,00 USD
6-7-2021405.300,00 USD
5-7-2021405.300,00 USD
2-7-2021405.300,00 USD
1-7-2021405.000,00 USD
30-6-2021405.000,00 USD
29-6-2021405.000,00 USD
28-6-2021405.000,00 USD
25-6-2021405.000,00 USD
24-6-2021398.700,00 USD
23-6-2021398.700,00 USD
22-6-2021398.700,00 USD
21-6-2021398.700,00 USD
18-6-2021398.700,00 USD
17-6-2021400.000,00 USD
16-6-2021400.000,00 USD
15-6-2021400.000,00 USD
14-6-2021400.000,00 USD
11-6-2021400.000,00 USD
10-6-2021407.000,00 USD
9-6-2021407.000,00 USD
8-6-2021407.000,00 USD
7-6-2021407.000,00 USD
4-6-2021407.000,00 USD
3-6-2021408.300,00 USD
2-6-2021408.300,00 USD
1-6-2021408.300,00 USD
31-5-2021408.300,00 USD
28-5-2021408.300,00 USD
27-5-2021409.700,00 USD
26-5-2021409.700,00 USD
25-5-2021409.700,00 USD
24-5-2021409.700,00 USD
21-5-2021409.700,00 USD
20-5-2021411.400,00 USD
19-5-2021411.400,00 USD
18-5-2021411.400,00 USD
17-5-2021411.400,00 USD
14-5-2021411.400,00 USD
13-5-2021409.800,00 USD
12-5-2021409.800,00 USD
11-5-2021409.800,00 USD
10-5-2021409.800,00 USD
7-5-2021409.800,00 USD
6-5-2021408.100,00 USD
5-5-2021408.100,00 USD
4-5-2021408.100,00 USD
3-5-2021408.100,00 USD
1-5-2021408.100,00 USD
30-4-2021408.100,00 USD
29-4-2021400.100,00 USD
28-4-2021400.100,00 USD
27-4-2021400.100,00 USD
26-4-2021400.100,00 USD
23-4-2021400.100,00 USD
22-4-2021406.100,00 USD
21-4-2021406.100,00 USD
20-4-2021406.100,00 USD
19-4-2021406.100,00 USD
16-4-2021406.100,00 USD
15-4-2021399.000,00 USD
14-4-2021399.000,00 USD
13-4-2021399.000,00 USD
12-4-2021399.000,00 USD
9-4-2021399.000,00 USD
8-4-2021399.500,00 USD
7-4-2021399.500,00 USD
6-4-2021399.500,00 USD
5-4-2021399.500,00 USD
2-4-2021399.500,00 USD
1-4-2021401.400,00 USD
31-3-2021401.400,00 USD
30-3-2021401.400,00 USD
29-3-2021401.400,00 USD
26-3-2021401.400,00 USD
25-3-2021409.300,00 USD
24-3-2021409.300,00 USD
23-3-2021409.300,00 USD
22-3-2021409.300,00 USD
19-3-2021409.300,00 USD
18-3-2021406.200,00 USD
17-3-2021406.200,00 USD
16-3-2021406.200,00 USD
15-3-2021406.200,00 USD
12-3-2021406.200,00 USD
11-3-2021409.900,00 USD
10-3-2021409.900,00 USD
9-3-2021409.900,00 USD
8-3-2021409.900,00 USD
5-3-2021409.900,00 USD
4-3-2021412.300,00 USD
3-3-2021412.300,00 USD
2-3-2021412.300,00 USD
1-3-2021412.300,00 USD
26-2-2021412.300,00 USD
25-2-2021418.000,00 USD
24-2-2021418.000,00 USD
23-2-2021418.000,00 USD
22-2-2021418.000,00 USD
19-2-2021418.000,00 USD
18-2-2021412.200,00 USD
17-2-2021412.200,00 USD
16-2-2021412.200,00 USD
15-2-2021412.200,00 USD
12-2-2021412.200,00 USD
11-2-2021402.200,00 USD
10-2-2021402.200,00 USD
9-2-2021402.200,00 USD
8-2-2021402.200,00 USD
5-2-2021402.200,00 USD
4-2-2021398.600,00 USD
3-2-2021398.600,00 USD
2-2-2021398.600,00 USD
1-2-2021398.600,00 USD
29-1-2021398.600,00 USD
28-1-2021395.200,00 USD
27-1-2021395.200,00 USD
26-1-2021395.200,00 USD
25-1-2021395.200,00 USD
22-1-2021395.200,00 USD
21-1-2021384.000,00 USD
20-1-2021384.000,00 USD
19-1-2021384.000,00 USD
18-1-2021384.000,00 USD
15-1-2021384.000,00 USD
14-1-2021374.700,00 USD
13-1-2021374.700,00 USD
12-1-2021374.700,00 USD
11-1-2021374.700,00 USD
8-1-2021374.700,00 USD
7-1-2021378.500,00 USD
6-1-2021378.500,00 USD
5-1-2021378.500,00 USD
4-1-2021378.500,00 USD
1-1-2021378.500,00 USD
31-12-2020386.500,00 USD
30-12-2020386.500,00 USD
29-12-2020386.500,00 USD
28-12-2020386.500,00 USD
25-12-2020386.500,00 USD
24-12-2020376.800,00 USD
23-12-2020376.800,00 USD
22-12-2020376.800,00 USD
21-12-2020376.800,00 USD
18-12-2020376.800,00 USD
17-12-2020374.700,00 USD
16-12-2020374.700,00 USD
15-12-2020374.700,00 USD
14-12-2020374.700,00 USD
11-12-2020374.700,00 USD
10-12-2020366.100,00 USD
9-12-2020366.100,00 USD
8-12-2020366.100,00 USD
7-12-2020366.100,00 USD
4-12-2020366.100,00 USD
3-12-2020375.200,00 USD
2-12-2020375.200,00 USD
1-12-2020375.200,00 USD
30-11-2020375.200,00 USD
27-11-2020375.200,00 USD
26-11-2020374.100,00 USD
25-11-2020374.100,00 USD
24-11-2020374.100,00 USD
23-11-2020374.100,00 USD
20-11-2020374.100,00 USD
19-11-2020368.900,00 USD
18-11-2020368.900,00 USD
17-11-2020368.900,00 USD
16-11-2020368.900,00 USD
13-11-2020368.900,00 USD
12-11-2020368.100,00 USD
11-11-2020368.100,00 USD
10-11-2020368.100,00 USD
9-11-2020368.100,00 USD
6-11-2020368.100,00 USD
5-11-2020373.000,00 USD
4-11-2020373.000,00 USD
3-11-2020373.000,00 USD
2-11-2020373.000,00 USD
1-11-2020373.000,00 USD
30-10-2020373.000,00 USD
29-10-2020372.600,00 USD
28-10-2020372.600,00 USD
27-10-2020372.600,00 USD
26-10-2020372.600,00 USD
23-10-2020372.600,00 USD
22-10-2020372.000,00 USD
21-10-2020372.000,00 USD
20-10-2020372.000,00 USD
19-10-2020372.000,00 USD
16-10-2020372.000,00 USD
15-10-2020368.500,00 USD
14-10-2020368.500,00 USD
13-10-2020368.500,00 USD
12-10-2020368.500,00 USD
9-10-2020368.500,00 USD
8-10-2020371.500,00 USD
7-10-2020371.500,00 USD
6-10-2020371.500,00 USD
5-10-2020371.500,00 USD
2-10-2020371.500,00 USD
1-10-2020370.700,00 USD
30-9-2020370.700,00 USD
29-9-2020370.700,00 USD
28-9-2020370.700,00 USD
25-9-2020370.700,00 USD
24-9-2020371.000,00 USD
23-9-2020371.000,00 USD
22-9-2020371.000,00 USD
21-9-2020371.000,00 USD
18-9-2020371.000,00 USD
17-9-2020370.200,00 USD
16-9-2020370.200,00 USD
15-9-2020370.200,00 USD
14-9-2020370.200,00 USD
11-9-2020370.200,00 USD
10-9-2020368.600,00 USD
9-9-2020368.600,00 USD
8-9-2020368.600,00 USD
7-9-2020368.600,00 USD
4-9-2020368.600,00 USD
3-9-2020368.000,00 USD
2-9-2020368.000,00 USD
1-9-2020368.000,00 USD
31-8-2020368.000,00 USD
28-8-2020368.000,00 USD
27-8-2020366.800,00 USD
26-8-2020366.800,00 USD
25-8-2020366.800,00 USD
24-8-2020366.800,00 USD
21-8-2020366.800,00 USD
20-8-2020367.800,00 USD
19-8-2020367.800,00 USD
18-8-2020367.800,00 USD
17-8-2020367.800,00 USD
14-8-2020367.800,00 USD
13-8-2020364.300,00 USD
12-8-2020364.300,00 USD
11-8-2020364.300,00 USD
10-8-2020364.300,00 USD
7-8-2020364.300,00 USD
6-8-2020366.500,00 USD
5-8-2020366.500,00 USD
4-8-2020366.500,00 USD
3-8-2020366.500,00 USD
1-8-2020366.500,00 USD
31-7-2020366.500,00 USD
30-7-2020364.600,00 USD
29-7-2020364.600,00 USD
28-7-2020364.600,00 USD
27-7-2020364.600,00 USD
24-7-2020364.600,00 USD
23-7-2020362.500,00 USD
22-7-2020362.500,00 USD
21-7-2020362.500,00 USD
20-7-2020362.500,00 USD
17-7-2020362.500,00 USD
16-7-2020357.000,00 USD
15-7-2020357.000,00 USD
14-7-2020357.000,00 USD
13-7-2020357.000,00 USD
10-7-2020357.000,00 USD
9-7-2020365.700,00 USD
8-7-2020365.700,00 USD
7-7-2020365.700,00 USD
6-7-2020365.700,00 USD
3-7-2020365.700,00 USD
2-7-2020360.300,00 USD
1-7-2020360.300,00 USD
30-6-2020360.300,00 USD
29-6-2020360.300,00 USD
26-6-2020360.300,00 USD
25-6-2020359.200,00 USD
24-6-2020359.200,00 USD
23-6-2020359.200,00 USD
22-6-2020359.200,00 USD
19-6-2020359.200,00 USD
18-6-2020354.000,00 USD
17-6-2020354.000,00 USD
16-6-2020354.000,00 USD
15-6-2020354.000,00 USD
12-6-2020354.000,00 USD
11-6-2020348.500,00 USD
10-6-2020348.500,00 USD
9-6-2020348.500,00 USD
8-6-2020348.500,00 USD
5-6-2020348.500,00 USD
4-6-2020342.900,00 USD
3-6-2020342.900,00 USD
2-6-2020342.900,00 USD
1-6-2020342.900,00 USD
29-5-2020342.900,00 USD
28-5-2020340.200,00 USD
27-5-2020340.200,00 USD
26-5-2020340.200,00 USD
25-5-2020340.200,00 USD
22-5-2020340.200,00 USD
21-5-2020330.700,00 USD
20-5-2020330.700,00 USD
19-5-2020330.700,00 USD
18-5-2020330.700,00 USD
15-5-2020330.700,00 USD
14-5-2020332.300,00 USD
13-5-2020332.300,00 USD
12-5-2020332.300,00 USD
11-5-2020332.300,00 USD
8-5-2020332.300,00 USD
7-5-2020326.800,00 USD
6-5-2020326.800,00 USD
5-5-2020326.800,00 USD
4-5-2020326.800,00 USD
1-5-2020326.800,00 USD
30-4-2020321.900,00 USD
29-4-2020321.900,00 USD
28-4-2020321.900,00 USD
27-4-2020321.900,00 USD
24-4-2020321.900,00 USD
23-4-2020318.500,00 USD
22-4-2020318.500,00 USD
21-4-2020318.500,00 USD
20-4-2020318.500,00 USD
17-4-2020318.500,00 USD
16-4-2020316.100,00 USD
15-4-2020316.100,00 USD
14-4-2020316.100,00 USD
13-4-2020316.100,00 USD
10-4-2020316.100,00 USD
9-4-2020315.300,00 USD
8-4-2020315.300,00 USD
7-4-2020315.300,00 USD
6-4-2020315.300,00 USD
3-4-2020315.300,00 USD
2-4-2020326.500,00 USD
1-4-2020326.500,00 USD
31-3-2020326.500,00 USD
30-3-2020326.500,00 USD
27-3-2020326.500,00 USD
26-3-2020336.000,00 USD
25-3-2020336.000,00 USD
24-3-2020336.000,00 USD
23-3-2020336.000,00 USD
20-3-2020336.000,00 USD
19-3-2020356.800,00 USD
18-3-2020356.800,00 USD
17-3-2020356.800,00 USD
16-3-2020356.800,00 USD
13-3-2020356.800,00 USD
12-3-2020354.200,00 USD
11-3-2020354.200,00 USD
10-3-2020354.200,00 USD
9-3-2020354.200,00 USD
6-3-2020354.200,00 USD
5-3-2020349.400,00 USD
4-3-2020349.400,00 USD
3-3-2020349.400,00 USD
2-3-2020349.400,00 USD
1-3-2020349.400,00 USD
28-2-2020349.400,00 USD
27-2-2020347.800,00 USD
26-2-2020347.800,00 USD
25-2-2020347.800,00 USD
24-2-2020347.800,00 USD
21-2-2020347.800,00 USD
20-2-2020346.800,00 USD
19-2-2020346.800,00 USD
18-2-2020346.800,00 USD
17-2-2020346.800,00 USD
14-2-2020346.800,00 USD
13-2-2020347.300,00 USD
12-2-2020347.300,00 USD
11-2-2020347.300,00 USD
10-2-2020347.300,00 USD
7-2-2020347.300,00 USD
6-2-2020341.400,00 USD
5-2-2020341.400,00 USD
4-2-2020341.400,00 USD
3-2-2020341.400,00 USD
1-2-2020341.400,00 USD
31-1-2020341.400,00 USD
30-1-2020338.700,00 USD
29-1-2020338.700,00 USD
28-1-2020338.700,00 USD
27-1-2020338.700,00 USD
24-1-2020338.700,00 USD
23-1-2020334.000,00 USD
22-1-2020334.000,00 USD
21-1-2020334.000,00 USD
20-1-2020334.000,00 USD
17-1-2020334.000,00 USD
16-1-2020326.900,00 USD
15-1-2020326.900,00 USD
14-1-2020326.900,00 USD
13-1-2020326.900,00 USD
10-1-2020326.900,00 USD
9-1-2020318.200,00 USD
8-1-2020318.200,00 USD
7-1-2020318.200,00 USD
6-1-2020318.200,00 USD
3-1-2020318.200,00 USD
2-1-2020325.700,00 USD
1-1-2020325.700,00 USD
31-12-2019325.700,00 USD
30-12-2019325.700,00 USD
27-12-2019325.700,00 USD
26-12-2019357.700,00 USD
25-12-2019357.700,00 USD
24-12-2019357.700,00 USD
23-12-2019357.700,00 USD
20-12-2019357.700,00 USD
19-12-2019328.200,00 USD
18-12-2019328.200,00 USD
17-12-2019328.200,00 USD
16-12-2019328.200,00 USD
13-12-2019328.200,00 USD
12-12-2019325.200,00 USD
11-12-2019325.200,00 USD
10-12-2019325.200,00 USD
9-12-2019325.200,00 USD
6-12-2019325.200,00 USD
5-12-2019334.300,00 USD
4-12-2019334.300,00 USD
3-12-2019334.300,00 USD
2-12-2019334.300,00 USD
1-12-2019334.300,00 USD
29-11-2019334.300,00 USD
28-11-2019331.500,00 USD
27-11-2019331.500,00 USD
26-11-2019331.500,00 USD
25-11-2019331.500,00 USD
22-11-2019331.500,00 USD
21-11-2019330.500,00 USD
20-11-2019330.500,00 USD
19-11-2019330.500,00 USD
18-11-2019330.500,00 USD
15-11-2019330.500,00 USD
14-11-2019334.800,00 USD
13-11-2019334.800,00 USD
12-11-2019334.800,00 USD
11-11-2019334.800,00 USD
8-11-2019334.800,00 USD
7-11-2019332.800,00 USD
6-11-2019332.800,00 USD
5-11-2019332.800,00 USD
4-11-2019332.800,00 USD
1-11-2019332.800,00 USD
31-10-2019331.100,00 USD
30-10-2019331.100,00 USD
29-10-2019331.100,00 USD
28-10-2019331.100,00 USD
25-10-2019331.100,00 USD
24-10-2019329.700,00 USD
23-10-2019329.700,00 USD
22-10-2019329.700,00 USD
21-10-2019329.700,00 USD
18-10-2019329.700,00 USD
17-10-2019332.100,00 USD
16-10-2019332.100,00 USD
15-10-2019332.100,00 USD
14-10-2019332.100,00 USD
11-10-2019332.100,00 USD
10-10-2019330.600,00 USD
9-10-2019330.600,00 USD
8-10-2019330.600,00 USD
7-10-2019330.600,00 USD
4-10-2019330.600,00 USD
3-10-2019329.800,00 USD
2-10-2019329.800,00 USD
1-10-2019329.800,00 USD
30-9-2019329.800,00 USD
27-9-2019329.800,00 USD
26-9-2019329.400,00 USD
25-9-2019329.400,00 USD
24-9-2019329.400,00 USD
23-9-2019329.400,00 USD
20-9-2019329.400,00 USD
19-9-2019327.400,00 USD
18-9-2019327.400,00 USD
17-9-2019327.400,00 USD
16-9-2019327.400,00 USD
13-9-2019327.400,00 USD
12-9-2019325.100,00 USD
11-9-2019325.100,00 USD
10-9-2019325.100,00 USD
9-9-2019325.100,00 USD
6-9-2019325.100,00 USD
5-9-2019321.100,00 USD
4-9-2019321.100,00 USD
3-9-2019321.100,00 USD
2-9-2019321.100,00 USD
1-9-2019321.100,00 USD
30-8-2019321.100,00 USD
29-8-2019326.600,00 USD
28-8-2019326.600,00 USD
27-8-2019326.600,00 USD
26-8-2019326.600,00 USD
23-8-2019326.600,00 USD
22-8-2019323.500,00 USD
21-8-2019323.500,00 USD
20-8-2019323.500,00 USD
19-8-2019323.500,00 USD
16-8-2019323.500,00 USD
15-8-2019323.500,00 USD
14-8-2019323.500,00 USD
13-8-2019323.500,00 USD
12-8-2019323.500,00 USD
9-8-2019323.500,00 USD
8-8-2019318.300,00 USD
7-8-2019318.300,00 USD
6-8-2019318.300,00 USD
5-8-2019318.300,00 USD
2-8-2019318.300,00 USD
1-8-2019322.100,00 USD
31-7-2019322.100,00 USD
30-7-2019322.100,00 USD
29-7-2019322.100,00 USD
26-7-2019322.100,00 USD
25-7-2019316.600,00 USD
24-7-2019316.600,00 USD
23-7-2019316.600,00 USD
22-7-2019316.600,00 USD
19-7-2019316.600,00 USD
18-7-2019323.900,00 USD
17-7-2019323.900,00 USD
16-7-2019323.900,00 USD
15-7-2019323.900,00 USD
12-7-2019323.900,00 USD
11-7-2019324.300,00 USD
10-7-2019324.300,00 USD
9-7-2019324.300,00 USD
8-7-2019324.300,00 USD
5-7-2019324.300,00 USD
4-7-2019323.200,00 USD
3-7-2019323.200,00 USD
2-7-2019323.200,00 USD
1-7-2019323.200,00 USD
28-6-2019323.200,00 USD
27-6-2019323.600,00 USD
26-6-2019323.600,00 USD
25-6-2019323.600,00 USD
24-6-2019323.600,00 USD
21-6-2019323.600,00 USD
20-6-2019328.700,00 USD
19-6-2019328.700,00 USD
18-6-2019328.700,00 USD
17-6-2019328.700,00 USD
14-6-2019328.700,00 USD
13-6-2019329.600,00 USD
12-6-2019329.600,00 USD
11-6-2019329.600,00 USD
10-6-2019329.600,00 USD
7-6-2019329.600,00 USD
6-6-2019330.100,00 USD
5-6-2019330.100,00 USD
4-6-2019330.100,00 USD
3-6-2019330.100,00 USD
1-6-2019330.100,00 USD
31-5-2019330.100,00 USD
30-5-2019331.200,00 USD
29-5-2019331.200,00 USD
28-5-2019331.200,00 USD
27-5-2019331.200,00 USD
24-5-2019331.200,00 USD
23-5-2019332.500,00 USD
22-5-2019332.500,00 USD
21-5-2019332.500,00 USD
20-5-2019332.500,00 USD
17-5-2019332.500,00 USD
16-5-2019333.700,00 USD
15-5-2019333.700,00 USD
14-5-2019333.700,00 USD
13-5-2019333.700,00 USD
10-5-2019333.700,00 USD
9-5-2019335.600,00 USD
8-5-2019335.600,00 USD
7-5-2019335.600,00 USD
6-5-2019335.600,00 USD
3-5-2019335.600,00 USD
2-5-2019332.000,00 USD
1-5-2019332.000,00 USD
30-4-2019332.000,00 USD
29-4-2019332.000,00 USD
26-4-2019332.000,00 USD
25-4-2019336.600,00 USD
24-4-2019336.600,00 USD
23-4-2019336.600,00 USD
22-4-2019336.600,00 USD
19-4-2019336.600,00 USD
18-4-2019335.300,00 USD
17-4-2019335.300,00 USD
16-4-2019335.300,00 USD
15-4-2019335.300,00 USD
12-4-2019335.300,00 USD
11-4-2019336.800,00 USD
10-4-2019336.800,00 USD
9-4-2019336.800,00 USD
8-4-2019336.800,00 USD
5-4-2019336.800,00 USD
4-4-2019330.200,00 USD
3-4-2019330.200,00 USD
2-4-2019330.200,00 USD
1-4-2019330.200,00 USD
29-3-2019330.200,00 USD
28-3-2019335.900,00 USD
27-3-2019335.900,00 USD
26-3-2019335.900,00 USD
25-3-2019335.900,00 USD
22-3-2019335.900,00 USD
21-3-2019327.500,00 USD
20-3-2019327.500,00 USD
19-3-2019327.500,00 USD
18-3-2019327.500,00 USD
15-3-2019327.500,00 USD
14-3-2019326.000,00 USD
13-3-2019326.000,00 USD
12-3-2019326.000,00 USD
11-3-2019326.000,00 USD
8-3-2019326.000,00 USD
7-3-2019324.500,00 USD
6-3-2019324.500,00 USD
5-3-2019324.500,00 USD
4-3-2019324.500,00 USD
1-3-2019324.500,00 USD
28-2-2019321.500,00 USD
27-2-2019321.500,00 USD
26-2-2019321.500,00 USD
25-2-2019321.500,00 USD
22-2-2019321.500,00 USD
21-2-2019323.100,00 USD
20-2-2019323.100,00 USD
19-2-2019323.100,00 USD
18-2-2019323.100,00 USD
15-2-2019323.100,00 USD
14-2-2019314.100,00 USD
13-2-2019314.100,00 USD
12-2-2019314.100,00 USD
11-2-2019314.100,00 USD
8-2-2019314.100,00 USD
7-2-2019320.500,00 USD
6-2-2019320.500,00 USD
5-2-2019320.500,00 USD
4-2-2019320.500,00 USD
1-2-2019320.500,00 USD
31-1-2019313.600,00 USD
30-1-2019313.600,00 USD
29-1-2019313.600,00 USD
28-1-2019313.600,00 USD
25-1-2019313.600,00 USD
24-1-2019308.500,00 USD
23-1-2019308.500,00 USD
22-1-2019308.500,00 USD
21-1-2019308.500,00 USD
18-1-2019308.500,00 USD
17-1-2019306.200,00 USD
16-1-2019306.200,00 USD
15-1-2019306.200,00 USD
14-1-2019306.200,00 USD
11-1-2019306.200,00 USD
10-1-2019300.300,00 USD
9-1-2019300.300,00 USD
8-1-2019300.300,00 USD
7-1-2019300.300,00 USD
4-1-2019300.300,00 USD
3-1-2019298.600,00 USD
2-1-2019298.600,00 USD
1-1-2019298.600,00 USD
31-12-2018298.600,00 USD
28-12-2018298.600,00 USD
27-12-2018309.900,00 USD
26-12-2018309.900,00 USD
25-12-2018309.900,00 USD
24-12-2018309.900,00 USD
21-12-2018309.900,00 USD
20-12-2018309.400,00 USD
19-12-2018309.400,00 USD
18-12-2018309.400,00 USD
17-12-2018309.400,00 USD
14-12-2018309.400,00 USD
13-12-2018308.000,00 USD
12-12-2018308.000,00 USD
11-12-2018308.000,00 USD
10-12-2018308.000,00 USD
7-12-2018308.000,00 USD
6-12-2018298.000,00 USD
5-12-2018298.000,00 USD
4-12-2018298.000,00 USD
3-12-2018298.000,00 USD
1-12-2018298.000,00 USD
30-11-2018298.000,00 USD
29-11-2018313.100,00 USD
28-11-2018313.100,00 USD
27-11-2018313.100,00 USD
26-11-2018313.100,00 USD
23-11-2018313.100,00 USD
22-11-2018307.700,00 USD
21-11-2018307.700,00 USD
20-11-2018307.700,00 USD
19-11-2018307.700,00 USD
16-11-2018307.700,00 USD
15-11-2018306.300,00 USD
14-11-2018306.300,00 USD
13-11-2018306.300,00 USD
12-11-2018306.300,00 USD
9-11-2018306.300,00 USD
8-11-2018310.700,00 USD
7-11-2018310.700,00 USD
6-11-2018310.700,00 USD
5-11-2018310.700,00 USD
2-11-2018310.700,00 USD
1-11-2018309.200,00 USD
31-10-2018309.200,00 USD
30-10-2018309.200,00 USD
29-10-2018309.200,00 USD
26-10-2018309.200,00 USD
25-10-2018308.800,00 USD
24-10-2018308.800,00 USD
23-10-2018308.800,00 USD
22-10-2018308.800,00 USD
19-10-2018308.800,00 USD
18-10-2018306.300,00 USD
17-10-2018306.300,00 USD
16-10-2018306.300,00 USD
15-10-2018306.300,00 USD
12-10-2018306.300,00 USD
11-10-2018312.400,00 USD
10-10-2018312.400,00 USD
9-10-2018312.400,00 USD
8-10-2018312.400,00 USD
5-10-2018312.400,00 USD
4-10-2018310.000,00 USD
3-10-2018310.000,00 USD
2-10-2018310.000,00 USD
1-10-2018310.000,00 USD
28-9-2018310.000,00 USD
27-9-2018311.700,00 USD
26-9-2018311.700,00 USD
25-9-2018311.700,00 USD
24-9-2018311.700,00 USD
21-9-2018311.700,00 USD
20-9-2018307.600,00 USD
19-9-2018307.600,00 USD
18-9-2018307.600,00 USD
17-9-2018307.600,00 USD
14-9-2018307.600,00 USD
13-9-2018303.100,00 USD
12-9-2018303.100,00 USD
11-9-2018303.100,00 USD
10-9-2018303.100,00 USD
7-9-2018303.100,00 USD
6-9-2018299.900,00 USD
5-9-2018299.900,00 USD
4-9-2018299.900,00 USD
3-9-2018299.900,00 USD
1-9-2018299.900,00 USD
31-8-2018299.900,00 USD
30-8-2018300.700,00 USD
29-8-2018300.700,00 USD
28-8-2018300.700,00 USD
27-8-2018300.700,00 USD
24-8-2018300.700,00 USD
23-8-2018302.600,00 USD
22-8-2018302.600,00 USD
21-8-2018302.600,00 USD
20-8-2018302.600,00 USD
17-8-2018302.600,00 USD
16-8-2018302.300,00 USD
15-8-2018302.300,00 USD
14-8-2018302.300,00 USD
13-8-2018302.300,00 USD
10-8-2018302.300,00 USD
9-8-2018308.000,00 USD
8-8-2018308.000,00 USD
7-8-2018308.000,00 USD
6-8-2018308.000,00 USD
3-8-2018308.000,00 USD
2-8-2018310.300,00 USD
1-8-2018310.300,00 USD
31-7-2018310.300,00 USD
30-7-2018310.300,00 USD
27-7-2018310.300,00 USD
26-7-2018306.800,00 USD
25-7-2018306.800,00 USD
24-7-2018306.800,00 USD
23-7-2018306.800,00 USD
20-7-2018306.800,00 USD
19-7-2018305.200,00 USD
18-7-2018305.200,00 USD
17-7-2018305.200,00 USD
16-7-2018305.200,00 USD
13-7-2018305.200,00 USD
12-7-2018309.700,00 USD
11-7-2018309.700,00 USD
10-7-2018309.700,00 USD
9-7-2018309.700,00 USD
6-7-2018309.700,00 USD
5-7-2018312.000,00 USD
4-7-2018312.000,00 USD
3-7-2018312.000,00 USD
2-7-2018312.000,00 USD
1-7-2018312.000,00 USD
29-6-2018312.000,00 USD
28-6-2018309.900,00 USD
27-6-2018309.900,00 USD
26-6-2018309.900,00 USD
25-6-2018309.900,00 USD
22-6-2018309.900,00 USD
21-6-2018315.400,00 USD
20-6-2018315.400,00 USD
19-6-2018315.400,00 USD
18-6-2018315.400,00 USD
15-6-2018315.400,00 USD
14-6-2018312.700,00 USD
13-6-2018312.700,00 USD
12-6-2018312.700,00 USD
11-6-2018312.700,00 USD
8-6-2018312.700,00 USD
7-6-2018316.900,00 USD
6-6-2018316.900,00 USD
5-6-2018316.900,00 USD
4-6-2018316.900,00 USD
1-6-2018316.900,00 USD
31-5-2018317.600,00 USD
30-5-2018317.600,00 USD
29-5-2018317.600,00 USD
28-5-2018317.600,00 USD
25-5-2018317.600,00 USD
24-5-2018320.200,00 USD
23-5-2018320.200,00 USD
22-5-2018320.200,00 USD
21-5-2018320.200,00 USD
18-5-2018320.200,00 USD
17-5-2018317.300,00 USD
16-5-2018317.300,00 USD
15-5-2018317.300,00 USD
14-5-2018317.300,00 USD
11-5-2018317.300,00 USD
10-5-2018316.700,00 USD
9-5-2018316.700,00 USD
8-5-2018316.700,00 USD
7-5-2018316.700,00 USD
4-5-2018316.700,00 USD
3-5-2018317.500,00 USD
2-5-2018317.500,00 USD
1-5-2018317.500,00 USD
30-4-2018317.500,00 USD
27-4-2018317.500,00 USD
26-4-2018316.900,00 USD
25-4-2018316.900,00 USD
24-4-2018316.900,00 USD
23-4-2018316.900,00 USD
20-4-2018316.900,00 USD
19-4-2018312.300,00 USD
18-4-2018312.300,00 USD
17-4-2018312.300,00 USD
16-4-2018312.300,00 USD
13-4-2018312.300,00 USD
12-4-2018309.600,00 USD
11-4-2018309.600,00 USD
10-4-2018309.600,00 USD
9-4-2018309.600,00 USD
6-4-2018309.600,00 USD
5-4-2018310.300,00 USD
4-4-2018310.300,00 USD
3-4-2018310.300,00 USD
2-4-2018310.300,00 USD
1-4-2018310.300,00 USD
30-3-2018310.300,00 USD
29-3-2018315.000,00 USD
28-3-2018315.000,00 USD
27-3-2018315.000,00 USD
26-3-2018315.000,00 USD
23-3-2018315.000,00 USD
22-3-2018315.000,00 USD
21-3-2018315.000,00 USD
20-3-2018315.000,00 USD
19-3-2018315.000,00 USD
16-3-2018315.000,00 USD
15-3-2018315.400,00 USD
14-3-2018315.400,00 USD
13-3-2018315.400,00 USD
12-3-2018315.400,00 USD
9-3-2018315.400,00 USD
8-3-2018320.100,00 USD
7-3-2018320.100,00 USD
6-3-2018320.100,00 USD
5-3-2018320.100,00 USD
2-3-2018320.100,00 USD
1-3-2018315.000,00 USD
28-2-2018315.000,00 USD
27-2-2018315.000,00 USD
26-2-2018315.000,00 USD
23-2-2018315.000,00 USD
22-2-2018315.800,00 USD
21-2-2018315.800,00 USD
20-2-2018315.800,00 USD
19-2-2018315.800,00 USD
16-2-2018315.800,00 USD
15-2-2018316.000,00 USD
14-2-2018316.000,00 USD
13-2-2018316.000,00 USD
12-2-2018316.000,00 USD
9-2-2018316.000,00 USD
8-2-2018318.900,00 USD
7-2-2018318.900,00 USD
6-2-2018318.900,00 USD
5-2-2018318.900,00 USD
2-2-2018318.900,00 USD
1-2-2018312.700,00 USD
31-1-2018312.700,00 USD
30-1-2018312.700,00 USD
29-1-2018312.700,00 USD
26-1-2018312.700,00 USD
25-1-2018309.500,00 USD
24-1-2018309.500,00 USD
23-1-2018309.500,00 USD
22-1-2018309.500,00 USD
19-1-2018309.500,00 USD
18-1-2018301.200,00 USD
17-1-2018301.200,00 USD
16-1-2018301.200,00 USD
15-1-2018301.200,00 USD
12-1-2018301.200,00 USD
11-1-2018300.500,00 USD
10-1-2018300.500,00 USD
9-1-2018300.500,00 USD
8-1-2018300.500,00 USD
5-1-2018300.500,00 USD
4-1-2018294.500,00 USD
3-1-2018294.500,00 USD
2-1-2018294.500,00 USD
1-1-2018294.500,00 USD
29-12-2017294.500,00 USD
28-12-2017315.400,00 USD
27-12-2017315.400,00 USD
26-12-2017315.400,00 USD
25-12-2017315.400,00 USD
22-12-2017315.400,00 USD
21-12-2017313.300,00 USD
20-12-2017313.300,00 USD
19-12-2017313.300,00 USD
18-12-2017313.300,00 USD
15-12-2017313.300,00 USD
14-12-2017305.600,00 USD
13-12-2017305.600,00 USD
12-12-2017305.600,00 USD
11-12-2017305.600,00 USD
8-12-2017305.600,00 USD
7-12-2017305.100,00 USD
6-12-2017305.100,00 USD
5-12-2017305.100,00 USD
4-12-2017305.100,00 USD
1-12-2017305.100,00 USD
30-11-2017318.600,00 USD
29-11-2017318.600,00 USD
28-11-2017318.600,00 USD
27-11-2017318.600,00 USD
24-11-2017318.600,00 USD
23-11-2017320.800,00 USD
22-11-2017320.800,00 USD
21-11-2017320.800,00 USD
20-11-2017320.800,00 USD
17-11-2017320.800,00 USD
16-11-2017315.300,00 USD
15-11-2017315.300,00 USD
14-11-2017315.300,00 USD
13-11-2017315.300,00 USD
10-11-2017315.300,00 USD
9-11-2017315.900,00 USD
8-11-2017315.900,00 USD
7-11-2017315.900,00 USD
6-11-2017315.900,00 USD
3-11-2017315.900,00 USD
2-11-2017320.100,00 USD
1-11-2017320.100,00 USD
31-10-2017320.100,00 USD
30-10-2017320.100,00 USD
27-10-2017320.100,00 USD
26-10-2017316.900,00 USD
25-10-2017316.900,00 USD
24-10-2017316.900,00 USD
23-10-2017316.900,00 USD
20-10-2017316.900,00 USD
19-10-2017309.900,00 USD
18-10-2017309.900,00 USD
17-10-2017309.900,00 USD
16-10-2017309.900,00 USD
13-10-2017309.900,00 USD
12-10-2017316.900,00 USD
11-10-2017316.900,00 USD
10-10-2017316.900,00 USD
9-10-2017316.900,00 USD
6-10-2017316.900,00 USD
5-10-2017313.500,00 USD
4-10-2017313.500,00 USD
3-10-2017313.500,00 USD
2-10-2017313.500,00 USD
1-10-2017313.500,00 USD
29-9-2017313.500,00 USD
28-9-2017315.200,00 USD
27-9-2017315.200,00 USD
26-9-2017315.200,00 USD
25-9-2017315.200,00 USD
22-9-2017315.200,00 USD
21-9-2017313.900,00 USD
20-9-2017313.900,00 USD
19-9-2017313.900,00 USD
18-9-2017313.900,00 USD
15-9-2017313.900,00 USD
14-9-2017306.800,00 USD
13-9-2017306.800,00 USD
12-9-2017306.800,00 USD
11-9-2017306.800,00 USD
8-9-2017306.800,00 USD
7-9-2017311.600,00 USD
6-9-2017311.600,00 USD
5-9-2017311.600,00 USD
4-9-2017311.600,00 USD
1-9-2017311.600,00 USD
31-8-2017304.800,00 USD
30-8-2017304.800,00 USD
29-8-2017304.800,00 USD
28-8-2017304.800,00 USD
25-8-2017304.800,00 USD
24-8-2017303.400,00 USD
23-8-2017303.400,00 USD
22-8-2017303.400,00 USD
21-8-2017303.400,00 USD
18-8-2017303.400,00 USD
17-8-2017305.500,00 USD
16-8-2017305.500,00 USD
15-8-2017305.500,00 USD
14-8-2017305.500,00 USD
11-8-2017305.500,00 USD
10-8-2017301.800,00 USD
9-8-2017301.800,00 USD
8-8-2017301.800,00 USD
7-8-2017301.800,00 USD
4-8-2017301.800,00 USD
3-8-2017303.100,00 USD
2-8-2017303.100,00 USD
1-8-2017303.100,00 USD
31-7-2017303.100,00 USD
28-7-2017303.100,00 USD
27-7-2017308.900,00 USD
26-7-2017308.900,00 USD
25-7-2017308.900,00 USD
24-7-2017308.900,00 USD
21-7-2017308.900,00 USD
20-7-2017301.200,00 USD
19-7-2017301.200,00 USD
18-7-2017301.200,00 USD
17-7-2017301.200,00 USD
14-7-2017301.200,00 USD
13-7-2017305.100,00 USD
12-7-2017305.100,00 USD
11-7-2017305.100,00 USD
10-7-2017305.100,00 USD
7-7-2017305.100,00 USD
6-7-2017310.400,00 USD
5-7-2017310.400,00 USD
4-7-2017310.400,00 USD
3-7-2017310.400,00 USD
1-7-2017310.400,00 USD
30-6-2017310.400,00 USD
29-6-2017308.400,00 USD
28-6-2017308.400,00 USD
27-6-2017308.400,00 USD
26-6-2017308.400,00 USD
23-6-2017308.400,00 USD
22-6-2017316.800,00 USD
21-6-2017316.800,00 USD
20-6-2017316.800,00 USD
19-6-2017316.800,00 USD
16-6-2017316.800,00 USD
15-6-2017314.900,00 USD
14-6-2017314.900,00 USD
13-6-2017314.900,00 USD
12-6-2017314.900,00 USD
9-6-2017314.900,00 USD
8-6-2017313.200,00 USD
7-6-2017313.200,00 USD
6-6-2017313.200,00 USD
5-6-2017313.200,00 USD
2-6-2017313.200,00 USD
1-6-2017316.400,00 USD
31-5-2017316.400,00 USD
30-5-2017316.400,00 USD
29-5-2017316.400,00 USD
26-5-2017316.400,00 USD
25-5-2017319.300,00 USD
24-5-2017319.300,00 USD
23-5-2017319.300,00 USD
22-5-2017319.300,00 USD
19-5-2017319.300,00 USD
18-5-2017322.300,00 USD
17-5-2017322.300,00 USD
16-5-2017322.300,00 USD
15-5-2017322.300,00 USD
12-5-2017322.300,00 USD
11-5-2017318.000,00 USD
10-5-2017318.000,00 USD
9-5-2017318.000,00 USD
8-5-2017318.000,00 USD
5-5-2017318.000,00 USD
4-5-2017316.400,00 USD
3-5-2017316.400,00 USD
2-5-2017316.400,00 USD
1-5-2017316.400,00 USD
28-4-2017316.400,00 USD
27-4-2017313.200,00 USD
26-4-2017313.200,00 USD
25-4-2017313.200,00 USD
24-4-2017313.200,00 USD
21-4-2017313.200,00 USD
20-4-2017312.700,00 USD
19-4-2017312.700,00 USD
18-4-2017312.700,00 USD
17-4-2017312.700,00 USD
14-4-2017312.700,00 USD
13-4-2017318.700,00 USD
12-4-2017318.700,00 USD
11-4-2017318.700,00 USD
10-4-2017318.700,00 USD
7-4-2017318.700,00 USD
6-4-2017318.200,00 USD
5-4-2017318.200,00 USD
4-4-2017318.200,00 USD
3-4-2017318.200,00 USD
1-4-2017318.200,00 USD
31-3-2017318.200,00 USD
30-3-2017310.900,00 USD
29-3-2017310.900,00 USD
28-3-2017310.900,00 USD
27-3-2017310.900,00 USD
24-3-2017310.900,00 USD
23-3-2017315.800,00 USD
22-3-2017315.800,00 USD
21-3-2017315.800,00 USD
20-3-2017315.800,00 USD
17-3-2017315.800,00 USD
16-3-2017316.300,00 USD
15-3-2017316.300,00 USD
14-3-2017316.300,00 USD
13-3-2017316.300,00 USD
10-3-2017316.300,00 USD
9-3-2017313.300,00 USD
8-3-2017313.300,00 USD
7-3-2017313.300,00 USD
6-3-2017313.300,00 USD
3-3-2017313.300,00 USD
2-3-2017308.800,00 USD
1-3-2017308.800,00 USD
28-2-2017308.800,00 USD
27-2-2017308.800,00 USD
24-2-2017308.800,00 USD
23-2-2017311.300,00 USD
22-2-2017311.300,00 USD
21-2-2017311.300,00 USD
20-2-2017311.300,00 USD
17-2-2017311.300,00 USD
16-2-2017311.800,00 USD
15-2-2017311.800,00 USD
14-2-2017311.800,00 USD
13-2-2017311.800,00 USD
10-2-2017311.800,00 USD
9-2-2017309.800,00 USD
8-2-2017309.800,00 USD
7-2-2017309.800,00 USD
6-2-2017309.800,00 USD
3-2-2017309.800,00 USD
2-2-2017307.400,00 USD
1-2-2017307.400,00 USD
31-1-2017307.400,00 USD
30-1-2017307.400,00 USD
27-1-2017307.400,00 USD
26-1-2017309.200,00 USD
25-1-2017309.200,00 USD
24-1-2017309.200,00 USD
23-1-2017309.200,00 USD
20-1-2017309.200,00 USD
19-1-2017305.900,00 USD
18-1-2017305.900,00 USD
17-1-2017305.900,00 USD
16-1-2017305.900,00 USD
13-1-2017305.900,00 USD
12-1-2017297.000,00 USD
11-1-2017297.000,00 USD
10-1-2017297.000,00 USD
9-1-2017297.000,00 USD
6-1-2017297.000,00 USD
5-1-2017285.900,00 USD
4-1-2017285.900,00 USD
3-1-2017285.900,00 USD
2-1-2017285.900,00 USD
1-1-2017285.900,00 USD
30-12-2016285.900,00 USD
29-12-2016300.200,00 USD
28-12-2016300.200,00 USD
27-12-2016300.200,00 USD
26-12-2016300.200,00 USD
23-12-2016300.200,00 USD
22-12-2016312.000,00 USD
21-12-2016312.000,00 USD
20-12-2016312.000,00 USD
19-12-2016312.000,00 USD
16-12-2016312.000,00 USD
15-12-2016304.000,00 USD
14-12-2016304.000,00 USD
13-12-2016304.000,00 USD
12-12-2016304.000,00 USD
9-12-2016304.000,00 USD
8-12-2016301.500,00 USD
7-12-2016301.500,00 USD
6-12-2016301.500,00 USD
5-12-2016301.500,00 USD
2-12-2016301.500,00 USD
1-12-2016312.400,00 USD
30-11-2016312.400,00 USD
29-11-2016312.400,00 USD
28-11-2016312.400,00 USD
25-11-2016312.400,00 USD
24-11-2016310.200,00 USD
23-11-2016310.200,00 USD
22-11-2016310.200,00 USD
21-11-2016310.200,00 USD
18-11-2016310.200,00 USD
17-11-2016305.700,00 USD
16-11-2016305.700,00 USD
15-11-2016305.700,00 USD
14-11-2016305.700,00 USD
11-11-2016305.700,00 USD
10-11-2016305.800,00 USD
9-11-2016305.800,00 USD
8-11-2016305.800,00 USD
7-11-2016305.800,00 USD
4-11-2016305.800,00 USD
3-11-2016307.500,00 USD
2-11-2016307.500,00 USD
1-11-2016307.500,00 USD
31-10-2016307.500,00 USD
28-10-2016307.500,00 USD
27-10-2016309.100,00 USD
26-10-2016309.100,00 USD
25-10-2016309.100,00 USD
24-10-2016309.100,00 USD
21-10-2016309.100,00 USD
20-10-2016308.000,00 USD
19-10-2016308.000,00 USD
18-10-2016308.000,00 USD
17-10-2016308.000,00 USD
14-10-2016308.000,00 USD
13-10-2016303.300,00 USD
12-10-2016303.300,00 USD
11-10-2016303.300,00 USD
10-10-2016303.300,00 USD
7-10-2016303.300,00 USD
6-10-2016307.000,00 USD
5-10-2016307.000,00 USD
4-10-2016307.000,00 USD
3-10-2016307.000,00 USD
1-10-2016307.000,00 USD
30-9-2016307.000,00 USD
29-9-2016308.600,00 USD
28-9-2016308.600,00 USD
27-9-2016308.600,00 USD
26-9-2016308.600,00 USD
23-9-2016308.600,00 USD
22-9-2016303.500,00 USD
21-9-2016303.500,00 USD
20-9-2016303.500,00 USD
19-9-2016303.500,00 USD
16-9-2016303.500,00 USD
15-9-2016299.400,00 USD
14-9-2016299.400,00 USD
13-9-2016299.400,00 USD
12-9-2016299.400,00 USD
9-9-2016299.400,00 USD
8-9-2016297.100,00 USD
7-9-2016297.100,00 USD
6-9-2016297.100,00 USD
5-9-2016297.100,00 USD
2-9-2016297.100,00 USD
1-9-2016298.400,00 USD
31-8-2016298.400,00 USD
30-8-2016298.400,00 USD
29-8-2016298.400,00 USD
26-8-2016298.400,00 USD
25-8-2016297.300,00 USD
24-8-2016297.300,00 USD
23-8-2016297.300,00 USD
22-8-2016297.300,00 USD
19-8-2016297.300,00 USD
18-8-2016293.800,00 USD
17-8-2016293.800,00 USD
16-8-2016293.800,00 USD
15-8-2016293.800,00 USD
12-8-2016293.800,00 USD
11-8-2016297.000,00 USD
10-8-2016297.000,00 USD
9-8-2016297.000,00 USD
8-8-2016297.000,00 USD
5-8-2016297.000,00 USD
4-8-2016298.500,00 USD
3-8-2016298.500,00 USD
2-8-2016298.500,00 USD
1-8-2016298.500,00 USD
29-7-2016298.500,00 USD
28-7-2016297.700,00 USD
27-7-2016297.700,00 USD
26-7-2016297.700,00 USD
25-7-2016297.700,00 USD
22-7-2016297.700,00 USD
21-7-2016297.600,00 USD
20-7-2016297.600,00 USD
19-7-2016297.600,00 USD
18-7-2016297.600,00 USD
15-7-2016297.600,00 USD
14-7-2016298.900,00 USD
13-7-2016298.900,00 USD
12-7-2016298.900,00 USD
11-7-2016298.900,00 USD
8-7-2016298.900,00 USD
7-7-2016299.900,00 USD
6-7-2016299.900,00 USD
5-7-2016299.900,00 USD
4-7-2016299.900,00 USD
1-7-2016299.900,00 USD
30-6-2016304.400,00 USD
29-6-2016304.400,00 USD
28-6-2016304.400,00 USD
27-6-2016304.400,00 USD
24-6-2016304.400,00 USD
23-6-2016302.000,00 USD
22-6-2016302.000,00 USD
21-6-2016302.000,00 USD
20-6-2016302.000,00 USD
17-6-2016302.000,00 USD
16-6-2016305.700,00 USD
15-6-2016305.700,00 USD
14-6-2016305.700,00 USD
13-6-2016305.700,00 USD
10-6-2016305.700,00 USD
9-6-2016303.700,00 USD
8-6-2016303.700,00 USD
7-6-2016303.700,00 USD
6-6-2016303.700,00 USD
3-6-2016303.700,00 USD
2-6-2016302.900,00 USD
1-6-2016302.900,00 USD
31-5-2016302.900,00 USD
30-5-2016302.900,00 USD
27-5-2016302.900,00 USD
26-5-2016307.700,00 USD
25-5-2016307.700,00 USD
24-5-2016307.700,00 USD
23-5-2016307.700,00 USD
20-5-2016307.700,00 USD
19-5-2016303.300,00 USD
18-5-2016303.300,00 USD
17-5-2016303.300,00 USD
16-5-2016303.300,00 USD
13-5-2016303.300,00 USD
12-5-2016305.200,00 USD
11-5-2016305.200,00 USD
10-5-2016305.200,00 USD
9-5-2016305.200,00 USD
6-5-2016305.200,00 USD
5-5-2016303.600,00 USD
4-5-2016303.600,00 USD
3-5-2016303.600,00 USD
2-5-2016303.600,00 USD
1-5-2016303.600,00 USD
29-4-2016303.600,00 USD
28-4-2016304.200,00 USD
27-4-2016304.200,00 USD
26-4-2016304.200,00 USD
25-4-2016304.200,00 USD
22-4-2016304.200,00 USD
21-4-2016300.800,00 USD
20-4-2016300.800,00 USD
19-4-2016300.800,00 USD
18-4-2016300.800,00 USD
15-4-2016300.800,00 USD
14-4-2016304.200,00 USD
13-4-2016304.200,00 USD
12-4-2016304.200,00 USD
11-4-2016304.200,00 USD
8-4-2016304.200,00 USD
7-4-2016301.400,00 USD
6-4-2016301.400,00 USD
5-4-2016301.400,00 USD
4-4-2016301.400,00 USD
1-4-2016301.400,00 USD
31-3-2016303.400,00 USD
30-3-2016303.400,00 USD
29-3-2016303.400,00 USD
28-3-2016303.400,00 USD
25-3-2016303.400,00 USD
24-3-2016305.000,00 USD
23-3-2016305.000,00 USD
22-3-2016305.000,00 USD
21-3-2016305.000,00 USD
18-3-2016305.000,00 USD
17-3-2016304.300,00 USD
16-3-2016304.300,00 USD
15-3-2016304.300,00 USD
14-3-2016304.300,00 USD
11-3-2016304.300,00 USD
10-3-2016302.900,00 USD
9-3-2016302.900,00 USD
8-3-2016302.900,00 USD
7-3-2016302.900,00 USD
4-3-2016302.900,00 USD
3-3-2016300.400,00 USD
2-3-2016300.400,00 USD
1-3-2016300.400,00 USD
29-2-2016300.400,00 USD
26-2-2016300.400,00 USD
25-2-2016297.600,00 USD
24-2-2016297.600,00 USD
23-2-2016297.600,00 USD
22-2-2016297.600,00 USD
19-2-2016297.600,00 USD
18-2-2016302.300,00 USD
17-2-2016302.300,00 USD
16-2-2016302.300,00 USD
15-2-2016302.300,00 USD
12-2-2016302.300,00 USD
11-2-2016304.800,00 USD
10-2-2016304.800,00 USD
9-2-2016304.800,00 USD
8-2-2016304.800,00 USD
5-2-2016304.800,00 USD
4-2-2016295.800,00 USD
3-2-2016295.800,00 USD
2-2-2016295.800,00 USD
1-2-2016295.800,00 USD
29-1-2016295.800,00 USD
28-1-2016299.000,00 USD
27-1-2016299.000,00 USD
26-1-2016299.000,00 USD
25-1-2016299.000,00 USD
22-1-2016299.000,00 USD
21-1-2016295.800,00 USD
20-1-2016295.800,00 USD
19-1-2016295.800,00 USD
18-1-2016295.800,00 USD
15-1-2016295.800,00 USD
14-1-2016280.600,00 USD
13-1-2016280.600,00 USD
12-1-2016280.600,00 USD
11-1-2016280.600,00 USD
8-1-2016280.600,00 USD
7-1-2016277.100,00 USD
6-1-2016277.100,00 USD
5-1-2016277.100,00 USD
4-1-2016277.100,00 USD
1-1-2016277.100,00 USD
31-12-2015293.600,00 USD
30-12-2015293.600,00 USD
29-12-2015293.600,00 USD
28-12-2015293.600,00 USD
25-12-2015293.600,00 USD
24-12-2015301.500,00 USD
23-12-2015301.500,00 USD
22-12-2015301.500,00 USD
21-12-2015301.500,00 USD
18-12-2015301.500,00 USD
17-12-2015292.900,00 USD
16-12-2015292.900,00 USD
15-12-2015292.900,00 USD
14-12-2015292.900,00 USD
11-12-2015292.900,00 USD
10-12-2015295.100,00 USD
9-12-2015295.100,00 USD
8-12-2015295.100,00 USD
7-12-2015295.100,00 USD
4-12-2015295.100,00 USD
3-12-2015300.300,00 USD
2-12-2015300.300,00 USD
1-12-2015300.300,00 USD
30-11-2015300.300,00 USD
27-11-2015300.300,00 USD
26-11-2015303.600,00 USD
25-11-2015303.600,00 USD
24-11-2015303.600,00 USD
23-11-2015303.600,00 USD
20-11-2015303.600,00 USD
19-11-2015301.200,00 USD
18-11-2015301.200,00 USD
17-11-2015301.200,00 USD
16-11-2015301.200,00 USD
13-11-2015301.200,00 USD
12-11-2015300.100,00 USD
11-11-2015300.100,00 USD
10-11-2015300.100,00 USD
9-11-2015300.100,00 USD
6-11-2015300.100,00 USD
5-11-2015299.600,00 USD
4-11-2015299.600,00 USD
3-11-2015299.600,00 USD
2-11-2015299.600,00 USD
1-11-2015299.600,00 USD
30-10-2015299.600,00 USD
29-10-2015297.600,00 USD
28-10-2015297.600,00 USD
27-10-2015297.600,00 USD
26-10-2015297.600,00 USD
23-10-2015297.600,00 USD
22-10-2015296.200,00 USD
21-10-2015296.200,00 USD
20-10-2015296.200,00 USD
19-10-2015296.200,00 USD
16-10-2015296.200,00 USD
15-10-2015300.100,00 USD
14-10-2015300.100,00 USD
13-10-2015300.100,00 USD
12-10-2015300.100,00 USD
9-10-2015300.100,00 USD
8-10-2015296.300,00 USD
7-10-2015296.300,00 USD
6-10-2015296.300,00 USD
5-10-2015296.300,00 USD
2-10-2015296.300,00 USD
1-10-2015294.100,00 USD
30-9-2015294.100,00 USD
29-9-2015294.100,00 USD
28-9-2015294.100,00 USD
25-9-2015294.100,00 USD
24-9-2015297.000,00 USD
23-9-2015297.000,00 USD
22-9-2015297.000,00 USD
21-9-2015297.000,00 USD
18-9-2015297.000,00 USD
17-9-2015287.600,00 USD
16-9-2015287.600,00 USD
15-9-2015287.600,00 USD
14-9-2015287.600,00 USD
11-9-2015287.600,00 USD
10-9-2015283.900,00 USD
9-9-2015283.900,00 USD
8-9-2015283.900,00 USD
7-9-2015283.900,00 USD
4-9-2015283.900,00 USD
3-9-2015290.000,00 USD
2-9-2015290.000,00 USD
1-9-2015290.000,00 USD
31-8-2015290.000,00 USD
28-8-2015290.000,00 USD
27-8-2015285.000,00 USD
26-8-2015285.000,00 USD
25-8-2015285.000,00 USD
24-8-2015285.000,00 USD
21-8-2015285.000,00 USD
20-8-2015286.100,00 USD
19-8-2015286.100,00 USD
18-8-2015286.100,00 USD
17-8-2015286.100,00 USD
14-8-2015286.100,00 USD
13-8-2015288.200,00 USD
12-8-2015288.200,00 USD
11-8-2015288.200,00 USD
10-8-2015288.200,00 USD
7-8-2015288.200,00 USD
6-8-2015290.000,00 USD
5-8-2015290.000,00 USD
4-8-2015290.000,00 USD
3-8-2015290.000,00 USD
1-8-2015290.000,00 USD
31-7-2015290.000,00 USD
30-7-2015284.800,00 USD
29-7-2015284.800,00 USD
28-7-2015284.800,00 USD
27-7-2015284.800,00 USD
24-7-2015284.800,00 USD
23-7-2015286.500,00 USD
22-7-2015286.500,00 USD
21-7-2015286.500,00 USD
20-7-2015286.500,00 USD
17-7-2015286.500,00 USD
16-7-2015288.700,00 USD
15-7-2015288.700,00 USD
14-7-2015288.700,00 USD
13-7-2015288.700,00 USD
10-7-2015288.700,00 USD
9-7-2015287.400,00 USD
8-7-2015287.400,00 USD
7-7-2015287.400,00 USD
6-7-2015287.400,00 USD
3-7-2015287.400,00 USD
2-7-2015290.800,00 USD
1-7-2015290.800,00 USD
30-6-2015290.800,00 USD
29-6-2015290.800,00 USD
26-6-2015290.800,00 USD
25-6-2015290.500,00 USD
24-6-2015290.500,00 USD
23-6-2015290.500,00 USD
22-6-2015290.500,00 USD
19-6-2015290.500,00 USD
18-6-2015290.600,00 USD
17-6-2015290.600,00 USD
16-6-2015290.600,00 USD
15-6-2015290.600,00 USD
12-6-2015290.600,00 USD
11-6-2015295.600,00 USD
10-6-2015295.600,00 USD
9-6-2015295.600,00 USD
8-6-2015295.600,00 USD
5-6-2015295.600,00 USD
4-6-2015291.600,00 USD
3-6-2015291.600,00 USD
2-6-2015291.600,00 USD
1-6-2015291.600,00 USD
29-5-2015291.600,00 USD
28-5-2015298.000,00 USD
27-5-2015298.000,00 USD
26-5-2015298.000,00 USD
25-5-2015298.000,00 USD
22-5-2015298.000,00 USD
21-5-2015298.500,00 USD
20-5-2015298.500,00 USD
19-5-2015298.500,00 USD
18-5-2015298.500,00 USD
15-5-2015298.500,00 USD
14-5-2015298.500,00 USD
13-5-2015298.500,00 USD
12-5-2015298.500,00 USD
11-5-2015298.500,00 USD
8-5-2015298.500,00 USD
7-5-2015297.400,00 USD
6-5-2015297.400,00 USD
5-5-2015297.400,00 USD
4-5-2015297.400,00 USD
1-5-2015297.400,00 USD
30-4-2015297.000,00 USD
29-4-2015297.000,00 USD
28-4-2015297.000,00 USD
27-4-2015297.000,00 USD
24-4-2015297.000,00 USD
23-4-2015292.700,00 USD
22-4-2015292.700,00 USD
21-4-2015292.700,00 USD
20-4-2015292.700,00 USD
17-4-2015292.700,00 USD
16-4-2015288.100,00 USD
15-4-2015288.100,00 USD
14-4-2015288.100,00 USD
13-4-2015288.100,00 USD
10-4-2015288.100,00 USD
9-4-2015292.700,00 USD
8-4-2015292.700,00 USD
7-4-2015292.700,00 USD
6-4-2015292.700,00 USD
3-4-2015292.700,00 USD
2-4-2015291.800,00 USD
1-4-2015291.800,00 USD
31-3-2015291.800,00 USD
30-3-2015291.800,00 USD
27-3-2015291.800,00 USD
26-3-2015293.400,00 USD
25-3-2015293.400,00 USD
24-3-2015293.400,00 USD
23-3-2015293.400,00 USD
20-3-2015293.400,00 USD
19-3-2015296.100,00 USD
18-3-2015296.100,00 USD
17-3-2015296.100,00 USD
16-3-2015296.100,00 USD
13-3-2015296.100,00 USD
12-3-2015294.900,00 USD
11-3-2015294.900,00 USD
10-3-2015294.900,00 USD
9-3-2015294.900,00 USD
6-3-2015294.900,00 USD
5-3-2015292.400,00 USD
4-3-2015292.400,00 USD
3-3-2015292.400,00 USD
2-3-2015292.400,00 USD
1-3-2015292.400,00 USD
27-2-2015292.400,00 USD
26-2-2015288.800,00 USD
25-2-2015288.800,00 USD
24-2-2015288.800,00 USD
23-2-2015288.800,00 USD
20-2-2015288.800,00 USD
19-2-2015289.500,00 USD
18-2-2015289.500,00 USD
17-2-2015289.500,00 USD
16-2-2015289.500,00 USD
13-2-2015289.500,00 USD
12-2-2015285.700,00 USD
11-2-2015285.700,00 USD
10-2-2015285.700,00 USD
9-2-2015285.700,00 USD
6-2-2015285.700,00 USD
5-2-2015287.000,00 USD
4-2-2015287.000,00 USD
3-2-2015287.000,00 USD
2-2-2015287.000,00 USD
1-2-2015287.000,00 USD
30-1-2015287.000,00 USD
29-1-2015284.300,00 USD
28-1-2015284.300,00 USD
27-1-2015284.300,00 USD
26-1-2015284.300,00 USD
23-1-2015284.300,00 USD
22-1-2015287.900,00 USD
21-1-2015287.900,00 USD
20-1-2015287.900,00 USD
19-1-2015287.900,00 USD
16-1-2015287.900,00 USD
15-1-2015273.800,00 USD
14-1-2015273.800,00 USD
13-1-2015273.800,00 USD
12-1-2015273.800,00 USD
9-1-2015273.800,00 USD
8-1-2015264.600,00 USD
7-1-2015264.600,00 USD
6-1-2015264.600,00 USD
5-1-2015264.600,00 USD
2-1-2015264.600,00 USD
1-1-2015279.100,00 USD
31-12-2014279.100,00 USD
30-12-2014279.100,00 USD
29-12-2014279.100,00 USD
26-12-2014279.100,00 USD
25-12-2014280.700,00 USD
24-12-2014280.700,00 USD
23-12-2014280.700,00 USD
22-12-2014280.700,00 USD
19-12-2014280.700,00 USD
18-12-2014278.100,00 USD
17-12-2014278.100,00 USD
16-12-2014278.100,00 USD
15-12-2014278.100,00 USD
12-12-2014278.100,00 USD
11-12-2014276.000,00 USD
10-12-2014276.000,00 USD
9-12-2014276.000,00 USD
8-12-2014276.000,00 USD
5-12-2014276.000,00 USD
4-12-2014282.900,00 USD
3-12-2014282.900,00 USD
2-12-2014282.900,00 USD
1-12-2014282.900,00 USD
28-11-2014282.900,00 USD
27-11-2014277.500,00 USD
26-11-2014277.500,00 USD
25-11-2014277.500,00 USD
24-11-2014277.500,00 USD
21-11-2014277.500,00 USD
20-11-2014279.500,00 USD
19-11-2014279.500,00 USD
18-11-2014279.500,00 USD
17-11-2014279.500,00 USD
14-11-2014279.500,00 USD
13-11-2014281.700,00 USD
12-11-2014281.700,00 USD
11-11-2014281.700,00 USD
10-11-2014281.700,00 USD
7-11-2014281.700,00 USD
6-11-2014280.000,00 USD
5-11-2014280.000,00 USD
4-11-2014280.000,00 USD
3-11-2014280.000,00 USD
1-11-2014280.000,00 USD
31-10-2014280.000,00 USD
30-10-2014283.600,00 USD
29-10-2014283.600,00 USD
28-10-2014283.600,00 USD
27-10-2014283.600,00 USD
24-10-2014283.600,00 USD
23-10-2014285.000,00 USD
22-10-2014285.000,00 USD
21-10-2014285.000,00 USD
20-10-2014285.000,00 USD
17-10-2014285.000,00 USD
16-10-2014278.700,00 USD
15-10-2014278.700,00 USD
14-10-2014278.700,00 USD
13-10-2014278.700,00 USD
10-10-2014278.700,00 USD
9-10-2014275.000,00 USD
8-10-2014275.000,00 USD
7-10-2014275.000,00 USD
6-10-2014275.000,00 USD
3-10-2014275.000,00 USD
2-10-2014272.400,00 USD
1-10-2014272.400,00 USD
30-9-2014272.400,00 USD
29-9-2014272.400,00 USD
26-9-2014272.400,00 USD
25-9-2014270.400,00 USD
24-9-2014270.400,00 USD
23-9-2014270.400,00 USD
22-9-2014270.400,00 USD
19-9-2014270.400,00 USD
18-9-2014270.400,00 USD
17-9-2014270.400,00 USD
16-9-2014270.400,00 USD
15-9-2014270.400,00 USD
12-9-2014270.400,00 USD
11-9-2014268.000,00 USD
10-9-2014268.000,00 USD
9-9-2014268.000,00 USD
8-9-2014268.000,00 USD
5-9-2014268.000,00 USD
4-9-2014272.700,00 USD
3-9-2014272.700,00 USD
2-9-2014272.700,00 USD
1-9-2014272.700,00 USD
29-8-2014272.700,00 USD
28-8-2014271.000,00 USD
27-8-2014271.000,00 USD
26-8-2014271.000,00 USD
25-8-2014271.000,00 USD
22-8-2014271.000,00 USD
21-8-2014269.200,00 USD
20-8-2014269.200,00 USD
19-8-2014269.200,00 USD
18-8-2014269.200,00 USD
15-8-2014269.200,00 USD
14-8-2014276.800,00 USD
13-8-2014276.800,00 USD
12-8-2014276.800,00 USD
11-8-2014276.800,00 USD
8-8-2014276.800,00 USD
7-8-2014268.200,00 USD
6-8-2014268.200,00 USD
5-8-2014268.200,00 USD
4-8-2014268.200,00 USD
1-8-2014268.200,00 USD
31-7-2014269.100,00 USD
30-7-2014269.100,00 USD
29-7-2014269.100,00 USD
28-7-2014269.100,00 USD
25-7-2014269.100,00 USD
24-7-2014272.600,00 USD
23-7-2014272.600,00 USD
22-7-2014272.600,00 USD
21-7-2014272.600,00 USD
18-7-2014272.600,00 USD
17-7-2014268.500,00 USD
16-7-2014268.500,00 USD
15-7-2014268.500,00 USD
14-7-2014268.500,00 USD
11-7-2014268.500,00 USD
10-7-2014275.700,00 USD
9-7-2014275.700,00 USD
8-7-2014275.700,00 USD
7-7-2014275.700,00 USD
4-7-2014275.700,00 USD
3-7-2014276.200,00 USD
2-7-2014276.200,00 USD
1-7-2014276.200,00 USD
30-6-2014276.200,00 USD
27-6-2014276.200,00 USD
26-6-2014276.800,00 USD
25-6-2014276.800,00 USD
24-6-2014276.800,00 USD
23-6-2014276.800,00 USD
20-6-2014276.800,00 USD
19-6-2014278.700,00 USD
18-6-2014278.700,00 USD
17-6-2014278.700,00 USD
16-6-2014278.700,00 USD
13-6-2014278.700,00 USD
12-6-2014276.300,00 USD
11-6-2014276.300,00 USD
10-6-2014276.300,00 USD
9-6-2014276.300,00 USD
6-6-2014276.300,00 USD
5-6-2014280.100,00 USD
4-6-2014280.100,00 USD
3-6-2014280.100,00 USD
2-6-2014280.100,00 USD
1-6-2014280.100,00 USD
30-5-2014280.100,00 USD
29-5-2014279.900,00 USD
28-5-2014279.900,00 USD
27-5-2014279.900,00 USD
26-5-2014279.900,00 USD
23-5-2014279.900,00 USD
22-5-2014279.100,00 USD
21-5-2014279.100,00 USD
20-5-2014279.100,00 USD
19-5-2014279.100,00 USD
16-5-2014279.100,00 USD
15-5-2014280.500,00 USD
14-5-2014280.500,00 USD
13-5-2014280.500,00 USD
12-5-2014280.500,00 USD
9-5-2014280.500,00 USD
8-5-2014277.200,00 USD
7-5-2014277.200,00 USD
6-5-2014277.200,00 USD
5-5-2014277.200,00 USD
2-5-2014277.200,00 USD
1-5-2014272.600,00 USD
30-4-2014272.600,00 USD
29-4-2014272.600,00 USD
28-4-2014272.600,00 USD
25-4-2014272.600,00 USD
24-4-2014280.500,00 USD
23-4-2014280.500,00 USD
22-4-2014280.500,00 USD
21-4-2014280.500,00 USD
18-4-2014280.500,00 USD
17-4-2014276.200,00 USD
16-4-2014276.200,00 USD
15-4-2014276.200,00 USD
14-4-2014276.200,00 USD
11-4-2014276.200,00 USD
10-4-2014272.700,00 USD
9-4-2014272.700,00 USD
8-4-2014272.700,00 USD
7-4-2014272.700,00 USD
4-4-2014272.700,00 USD
3-4-2014273.100,00 USD
2-4-2014273.100,00 USD
1-4-2014273.100,00 USD
31-3-2014273.100,00 USD
28-3-2014273.100,00 USD
27-3-2014279.300,00 USD
26-3-2014279.300,00 USD
25-3-2014279.300,00 USD
24-3-2014279.300,00 USD
21-3-2014279.300,00 USD
20-3-2014273.000,00 USD
19-3-2014273.000,00 USD
18-3-2014273.000,00 USD
17-3-2014273.000,00 USD
14-3-2014273.000,00 USD
13-3-2014274.800,00 USD
12-3-2014274.800,00 USD
11-3-2014274.800,00 USD
10-3-2014274.800,00 USD
7-3-2014274.800,00 USD
6-3-2014269.400,00 USD
5-3-2014269.400,00 USD
4-3-2014269.400,00 USD
3-3-2014269.400,00 USD
1-3-2014269.400,00 USD
28-2-2014269.400,00 USD
27-2-2014266.600,00 USD
26-2-2014266.600,00 USD
25-2-2014266.600,00 USD
24-2-2014266.600,00 USD
21-2-2014266.600,00 USD
20-2-2014269.800,00 USD
19-2-2014269.800,00 USD
18-2-2014269.800,00 USD
17-2-2014269.800,00 USD
14-2-2014269.800,00 USD
13-2-2014270.300,00 USD
12-2-2014270.300,00 USD
11-2-2014270.300,00 USD
10-2-2014270.300,00 USD
7-2-2014270.300,00 USD
6-2-2014276.100,00 USD
5-2-2014276.100,00 USD
4-2-2014276.100,00 USD
3-2-2014276.100,00 USD
1-2-2014276.100,00 USD
31-1-2014276.100,00 USD
30-1-2014263.700,00 USD
29-1-2014263.700,00 USD
28-1-2014263.700,00 USD
27-1-2014263.700,00 USD
24-1-2014263.700,00 USD
23-1-2014266.300,00 USD
22-1-2014266.300,00 USD
21-1-2014266.300,00 USD
20-1-2014266.300,00 USD
17-1-2014266.300,00 USD
16-1-2014263.800,00 USD
15-1-2014263.800,00 USD
14-1-2014263.800,00 USD
13-1-2014263.800,00 USD
10-1-2014263.800,00 USD
9-1-2014253.800,00 USD
8-1-2014253.800,00 USD
7-1-2014253.800,00 USD
6-1-2014253.800,00 USD
3-1-2014253.800,00 USD
2-1-2014265.000,00 USD
1-1-2014265.000,00 USD
31-12-2013265.000,00 USD
30-12-2013265.000,00 USD
27-12-2013265.000,00 USD
26-12-2013269.800,00 USD
25-12-2013269.800,00 USD
24-12-2013269.800,00 USD
23-12-2013269.800,00 USD
20-12-2013269.800,00 USD
19-12-2013264.900,00 USD
18-12-2013264.900,00 USD
17-12-2013264.900,00 USD
16-12-2013264.900,00 USD
13-12-2013264.900,00 USD
12-12-2013265.900,00 USD
11-12-2013265.900,00 USD
10-12-2013265.900,00 USD
9-12-2013265.900,00 USD
6-12-2013265.900,00 USD
5-12-2013265.800,00 USD
4-12-2013265.800,00 USD
3-12-2013265.800,00 USD
2-12-2013265.800,00 USD
1-12-2013265.800,00 USD
29-11-2013265.800,00 USD
28-11-2013265.600,00 USD
27-11-2013265.600,00 USD
26-11-2013265.600,00 USD
25-11-2013265.600,00 USD
22-11-2013265.600,00 USD
21-11-2013262.300,00 USD
20-11-2013262.300,00 USD
19-11-2013262.300,00 USD
18-11-2013262.300,00 USD
15-11-2013262.300,00 USD
14-11-2013264.600,00 USD
13-11-2013264.600,00 USD
12-11-2013264.600,00 USD
11-11-2013264.600,00 USD
8-11-2013264.600,00 USD
7-11-2013262.700,00 USD
6-11-2013262.700,00 USD
5-11-2013262.700,00 USD
4-11-2013262.700,00 USD
1-11-2013262.700,00 USD
31-10-2013259.300,00 USD
30-10-2013259.300,00 USD
29-10-2013259.300,00 USD
28-10-2013259.300,00 USD
25-10-2013259.300,00 USD
24-10-2013262.100,00 USD
23-10-2013262.100,00 USD
22-10-2013262.100,00 USD
21-10-2013262.100,00 USD
18-10-2013262.100,00 USD
17-10-2013264.400,00 USD
16-10-2013264.400,00 USD
15-10-2013264.400,00 USD
14-10-2013264.400,00 USD
11-10-2013264.400,00 USD
10-10-2013264.800,00 USD
9-10-2013264.800,00 USD
8-10-2013264.800,00 USD
7-10-2013264.800,00 USD
4-10-2013264.800,00 USD
3-10-2013257.300,00 USD
2-10-2013257.300,00 USD
1-10-2013257.300,00 USD
30-9-2013257.300,00 USD
27-9-2013257.300,00 USD
26-9-2013263.100,00 USD
25-9-2013263.100,00 USD
24-9-2013263.100,00 USD
23-9-2013263.100,00 USD
20-9-2013263.100,00 USD
19-9-2013251.400,00 USD
18-9-2013251.400,00 USD
17-9-2013251.400,00 USD
16-9-2013251.400,00 USD
13-9-2013251.400,00 USD
12-9-2013252.400,00 USD
11-9-2013252.400,00 USD
10-9-2013252.400,00 USD
9-9-2013252.400,00 USD
6-9-2013252.400,00 USD
5-9-2013252.100,00 USD
4-9-2013252.100,00 USD
3-9-2013252.100,00 USD
2-9-2013252.100,00 USD
1-9-2013252.100,00 USD
30-8-2013252.100,00 USD
29-8-2013253.300,00 USD
28-8-2013253.300,00 USD
27-8-2013253.300,00 USD
26-8-2013253.300,00 USD
23-8-2013253.300,00 USD
22-8-2013253.900,00 USD
21-8-2013253.900,00 USD
20-8-2013253.900,00 USD
19-8-2013253.900,00 USD
16-8-2013253.900,00 USD
15-8-2013253.300,00 USD
14-8-2013253.300,00 USD
13-8-2013253.300,00 USD
12-8-2013253.300,00 USD
9-8-2013253.300,00 USD
8-8-2013258.200,00 USD
7-8-2013258.200,00 USD
6-8-2013258.200,00 USD
5-8-2013258.200,00 USD
2-8-2013258.200,00 USD
1-8-2013257.700,00 USD
31-7-2013257.700,00 USD
30-7-2013257.700,00 USD
29-7-2013257.700,00 USD
26-7-2013257.700,00 USD
25-7-2013257.700,00 USD
24-7-2013257.700,00 USD
23-7-2013257.700,00 USD
22-7-2013257.700,00 USD
19-7-2013257.700,00 USD
18-7-2013259.900,00 USD
17-7-2013259.900,00 USD
16-7-2013259.900,00 USD
15-7-2013259.900,00 USD
12-7-2013259.900,00 USD
11-7-2013264.200,00 USD
10-7-2013264.200,00 USD
9-7-2013264.200,00 USD
8-7-2013264.200,00 USD
5-7-2013264.200,00 USD
4-7-2013261.000,00 USD
3-7-2013261.000,00 USD
2-7-2013261.000,00 USD
1-7-2013261.000,00 USD
28-6-2013261.000,00 USD
27-6-2013266.800,00 USD
26-6-2013266.800,00 USD
25-6-2013266.800,00 USD
24-6-2013266.800,00 USD
21-6-2013266.800,00 USD
20-6-2013268.700,00 USD
19-6-2013268.700,00 USD
18-6-2013268.700,00 USD
17-6-2013268.700,00 USD
14-6-2013268.700,00 USD
13-6-2013266.700,00 USD
12-6-2013266.700,00 USD
11-6-2013266.700,00 USD
10-6-2013266.700,00 USD
7-6-2013266.700,00 USD
6-6-2013267.700,00 USD
5-6-2013267.700,00 USD
4-6-2013267.700,00 USD
3-6-2013267.700,00 USD
1-6-2013267.700,00 USD
31-5-2013267.700,00 USD
30-5-2013267.100,00 USD
29-5-2013267.100,00 USD
28-5-2013267.100,00 USD
27-5-2013267.100,00 USD
24-5-2013267.100,00 USD
23-5-2013268.800,00 USD
22-5-2013268.800,00 USD
21-5-2013268.800,00 USD
20-5-2013268.800,00 USD
17-5-2013268.800,00 USD
16-5-2013269.600,00 USD
15-5-2013269.600,00 USD
14-5-2013269.600,00 USD
13-5-2013269.600,00 USD
10-5-2013269.600,00 USD
9-5-2013269.700,00 USD
8-5-2013269.700,00 USD
7-5-2013269.700,00 USD
6-5-2013269.700,00 USD
3-5-2013269.700,00 USD
2-5-2013269.400,00 USD
1-5-2013269.400,00 USD
30-4-2013269.400,00 USD
29-4-2013269.400,00 USD
26-4-2013269.400,00 USD
25-4-2013267.100,00 USD
24-4-2013267.100,00 USD
23-4-2013267.100,00 USD
22-4-2013267.100,00 USD
19-4-2013267.100,00 USD
18-4-2013265.500,00 USD
17-4-2013265.500,00 USD
16-4-2013265.500,00 USD
15-4-2013265.500,00 USD
12-4-2013265.500,00 USD
11-4-2013262.500,00 USD
10-4-2013262.500,00 USD
9-4-2013262.500,00 USD
8-4-2013262.500,00 USD
5-4-2013262.500,00 USD
4-4-2013259.300,00 USD
3-4-2013259.300,00 USD
2-4-2013259.300,00 USD
1-4-2013259.300,00 USD
29-3-2013259.300,00 USD
28-3-2013262.700,00 USD
27-3-2013262.700,00 USD
26-3-2013262.700,00 USD
25-3-2013262.700,00 USD
22-3-2013262.700,00 USD
21-3-2013259.300,00 USD
20-3-2013259.300,00 USD
19-3-2013259.300,00 USD
18-3-2013259.300,00 USD
15-3-2013259.300,00 USD
14-3-2013259.300,00 USD
13-3-2013259.300,00 USD
12-3-2013259.300,00 USD
11-3-2013259.300,00 USD
8-3-2013259.300,00 USD
7-3-2013257.100,00 USD
6-3-2013257.100,00 USD
5-3-2013257.100,00 USD
4-3-2013257.100,00 USD
1-3-2013257.100,00 USD
28-2-2013254.800,00 USD
27-2-2013254.800,00 USD
26-2-2013254.800,00 USD
25-2-2013254.800,00 USD
22-2-2013254.800,00 USD
21-2-2013254.600,00 USD
20-2-2013254.600,00 USD
19-2-2013254.600,00 USD
18-2-2013254.600,00 USD
15-2-2013254.600,00 USD
14-2-2013253.600,00 USD
13-2-2013253.600,00 USD
12-2-2013253.600,00 USD
11-2-2013253.600,00 USD
8-2-2013253.600,00 USD
7-2-2013253.700,00 USD
6-2-2013253.700,00 USD
5-2-2013253.700,00 USD
4-2-2013253.700,00 USD
1-2-2013253.700,00 USD
31-1-2013252.200,00 USD
30-1-2013252.200,00 USD
29-1-2013252.200,00 USD
28-1-2013252.200,00 USD
25-1-2013252.200,00 USD
24-1-2013250.200,00 USD
23-1-2013250.200,00 USD
22-1-2013250.200,00 USD
21-1-2013250.200,00 USD
18-1-2013250.200,00 USD
17-1-2013243.300,00 USD
16-1-2013243.300,00 USD
15-1-2013243.300,00 USD
14-1-2013243.300,00 USD
11-1-2013243.300,00 USD
10-1-2013240.600,00 USD
9-1-2013240.600,00 USD
8-1-2013240.600,00 USD
7-1-2013240.600,00 USD
4-1-2013240.600,00 USD
3-1-2013243.100,00 USD
2-1-2013243.100,00 USD
1-1-2013243.100,00 USD
31-12-2012243.100,00 USD
28-12-2012243.100,00 USD
27-12-2012242.600,00 USD
26-12-2012242.600,00 USD
25-12-2012242.600,00 USD
24-12-2012242.600,00 USD
21-12-2012242.600,00 USD
20-12-2012244.800,00 USD
19-12-2012244.800,00 USD
18-12-2012244.800,00 USD
17-12-2012244.800,00 USD
14-12-2012244.800,00 USD
13-12-2012246.300,00 USD
12-12-2012246.300,00 USD
11-12-2012246.300,00 USD
10-12-2012246.300,00 USD
7-12-2012246.300,00 USD
6-12-2012245.700,00 USD
5-12-2012245.700,00 USD
4-12-2012245.700,00 USD
3-12-2012245.700,00 USD
1-12-2012245.700,00 USD
30-11-2012245.700,00 USD
29-11-2012253.800,00 USD
28-11-2012253.800,00 USD
27-11-2012253.800,00 USD
26-11-2012253.800,00 USD
23-11-2012253.800,00 USD
22-11-2012245.900,00 USD
21-11-2012245.900,00 USD
20-11-2012245.900,00 USD
19-11-2012245.900,00 USD
16-11-2012245.900,00 USD
15-11-2012247.000,00 USD
14-11-2012247.000,00 USD
13-11-2012247.000,00 USD
12-11-2012247.000,00 USD
9-11-2012247.000,00 USD
8-11-2012238.900,00 USD
7-11-2012238.900,00 USD
6-11-2012238.900,00 USD
5-11-2012238.900,00 USD
2-11-2012238.900,00 USD
1-11-2012245.900,00 USD
31-10-2012245.900,00 USD
30-10-2012245.900,00 USD
29-10-2012245.900,00 USD
26-10-2012245.900,00 USD
25-10-2012244.600,00 USD
24-10-2012244.600,00 USD
23-10-2012244.600,00 USD
22-10-2012244.600,00 USD
19-10-2012244.600,00 USD
18-10-2012242.700,00 USD
17-10-2012242.700,00 USD
16-10-2012242.700,00 USD
15-10-2012242.700,00 USD
12-10-2012242.700,00 USD
11-10-2012243.400,00 USD
10-10-2012243.400,00 USD
9-10-2012243.400,00 USD
8-10-2012243.400,00 USD
5-10-2012243.400,00 USD
4-10-2012240.300,00 USD
3-10-2012240.300,00 USD
2-10-2012240.300,00 USD
1-10-2012240.300,00 USD
28-9-2012240.300,00 USD
27-9-2012239.900,00 USD
26-9-2012239.900,00 USD
25-9-2012239.900,00 USD
24-9-2012239.900,00 USD
21-9-2012239.900,00 USD
20-9-2012236.200,00 USD
19-9-2012236.200,00 USD
18-9-2012236.200,00 USD
17-9-2012236.200,00 USD
14-9-2012236.200,00 USD
13-9-2012236.600,00 USD
12-9-2012236.600,00 USD
11-9-2012236.600,00 USD
10-9-2012236.600,00 USD
7-9-2012236.600,00 USD
6-9-2012232.000,00 USD
5-9-2012232.000,00 USD
4-9-2012232.000,00 USD
3-9-2012232.000,00 USD
1-9-2012232.000,00 USD
31-8-2012232.000,00 USD
30-8-2012233.800,00 USD
29-8-2012233.800,00 USD
28-8-2012233.800,00 USD
27-8-2012233.800,00 USD
24-8-2012233.800,00 USD
23-8-2012236.400,00 USD
22-8-2012236.400,00 USD
21-8-2012236.400,00 USD
20-8-2012236.400,00 USD
17-8-2012236.400,00 USD
16-8-2012238.500,00 USD
15-8-2012238.500,00 USD
14-8-2012238.500,00 USD
13-8-2012238.500,00 USD
10-8-2012238.500,00 USD
9-8-2012238.600,00 USD
8-8-2012238.600,00 USD
7-8-2012238.600,00 USD
6-8-2012238.600,00 USD
3-8-2012238.600,00 USD
2-8-2012237.600,00 USD
1-8-2012237.600,00 USD
31-7-2012237.600,00 USD
30-7-2012237.600,00 USD
27-7-2012237.600,00 USD
26-7-2012234.300,00 USD
25-7-2012234.300,00 USD
24-7-2012234.300,00 USD
23-7-2012234.300,00 USD
20-7-2012234.300,00 USD
19-7-2012238.300,00 USD
18-7-2012238.300,00 USD
17-7-2012238.300,00 USD
16-7-2012238.300,00 USD
13-7-2012238.300,00 USD
12-7-2012238.000,00 USD
11-7-2012238.000,00 USD
10-7-2012238.000,00 USD
9-7-2012238.000,00 USD
6-7-2012238.000,00 USD
5-7-2012239.500,00 USD
4-7-2012239.500,00 USD
3-7-2012239.500,00 USD
2-7-2012239.500,00 USD
1-7-2012239.500,00 USD
29-6-2012239.500,00 USD
28-6-2012239.200,00 USD
27-6-2012239.200,00 USD
26-6-2012239.200,00 USD
25-6-2012239.200,00 USD
22-6-2012239.200,00 USD
21-6-2012240.200,00 USD
20-6-2012240.200,00 USD
19-6-2012240.200,00 USD
18-6-2012240.200,00 USD
15-6-2012240.200,00 USD
14-6-2012244.300,00 USD
13-6-2012244.300,00 USD
12-6-2012244.300,00 USD
11-6-2012244.300,00 USD
8-6-2012244.300,00 USD
7-6-2012240.800,00 USD
6-6-2012240.800,00 USD
5-6-2012240.800,00 USD
4-6-2012240.800,00 USD
1-6-2012240.800,00 USD
31-5-2012244.100,00 USD
30-5-2012244.100,00 USD
29-5-2012244.100,00 USD
28-5-2012244.100,00 USD
25-5-2012244.100,00 USD
24-5-2012244.500,00 USD
23-5-2012244.500,00 USD
22-5-2012244.500,00 USD
21-5-2012244.500,00 USD
18-5-2012244.500,00 USD
17-5-2012244.400,00 USD
16-5-2012244.400,00 USD
15-5-2012244.400,00 USD
14-5-2012244.400,00 USD
11-5-2012244.400,00 USD
10-5-2012241.900,00 USD
9-5-2012241.900,00 USD
8-5-2012241.900,00 USD
7-5-2012241.900,00 USD
4-5-2012241.900,00 USD
3-5-2012240.400,00 USD
2-5-2012240.400,00 USD
1-5-2012240.400,00 USD
30-4-2012240.400,00 USD
27-4-2012240.400,00 USD
26-4-2012239.500,00 USD
25-4-2012239.500,00 USD
24-4-2012239.500,00 USD
23-4-2012239.500,00 USD
20-4-2012239.500,00 USD
19-4-2012238.700,00 USD
18-4-2012238.700,00 USD
17-4-2012238.700,00 USD
16-4-2012238.700,00 USD
13-4-2012238.700,00 USD
12-4-2012234.300,00 USD
11-4-2012234.300,00 USD
10-4-2012234.300,00 USD
9-4-2012234.300,00 USD
6-4-2012234.300,00 USD
5-4-2012233.300,00 USD
4-4-2012233.300,00 USD
3-4-2012233.300,00 USD
2-4-2012233.300,00 USD
1-4-2012233.300,00 USD
30-3-2012233.300,00 USD
29-3-2012235.200,00 USD
28-3-2012235.200,00 USD
27-3-2012235.200,00 USD
26-3-2012235.200,00 USD
23-3-2012235.200,00 USD
22-3-2012239.400,00 USD
21-3-2012239.400,00 USD
20-3-2012239.400,00 USD
19-3-2012239.400,00 USD
16-3-2012239.400,00 USD
15-3-2012231.900,00 USD
14-3-2012231.900,00 USD
13-3-2012231.900,00 USD
12-3-2012231.900,00 USD
9-3-2012231.900,00 USD
8-3-2012226.800,00 USD
7-3-2012226.800,00 USD
6-3-2012226.800,00 USD
5-3-2012226.800,00 USD
2-3-2012226.800,00 USD
1-3-2012226.000,00 USD
29-2-2012226.000,00 USD
28-2-2012226.000,00 USD
27-2-2012226.000,00 USD
24-2-2012226.000,00 USD
23-2-2012227.700,00 USD
22-2-2012227.700,00 USD
21-2-2012227.700,00 USD
20-2-2012227.700,00 USD
17-2-2012227.700,00 USD
16-2-2012226.100,00 USD
15-2-2012226.100,00 USD
14-2-2012226.100,00 USD
13-2-2012226.100,00 USD
10-2-2012226.100,00 USD
9-2-2012222.100,00 USD
8-2-2012222.100,00 USD
7-2-2012222.100,00 USD
6-2-2012222.100,00 USD
3-2-2012222.100,00 USD
2-2-2012217.800,00 USD
1-2-2012217.800,00 USD
31-1-2012217.800,00 USD
30-1-2012217.800,00 USD
27-1-2012217.800,00 USD
26-1-2012218.600,00 USD
25-1-2012218.600,00 USD
24-1-2012218.600,00 USD
23-1-2012218.600,00 USD
20-1-2012218.600,00 USD
19-1-2012216.400,00 USD
18-1-2012216.400,00 USD
17-1-2012216.400,00 USD
16-1-2012216.400,00 USD
13-1-2012216.400,00 USD
12-1-2012214.300,00 USD
11-1-2012214.300,00 USD
10-1-2012214.300,00 USD
9-1-2012214.300,00 USD
6-1-2012214.300,00 USD
5-1-2012211.900,00 USD
4-1-2012211.900,00 USD
3-1-2012211.900,00 USD
2-1-2012211.900,00 USD
1-1-2012211.900,00 USD
30-12-2011211.900,00 USD
29-12-2011216.000,00 USD
28-12-2011216.000,00 USD
27-12-2011216.000,00 USD
26-12-2011216.000,00 USD
23-12-2011216.000,00 USD
22-12-2011216.800,00 USD
21-12-2011216.800,00 USD
20-12-2011216.800,00 USD
19-12-2011216.800,00 USD
16-12-2011216.800,00 USD
15-12-2011214.400,00 USD
14-12-2011214.400,00 USD
13-12-2011214.400,00 USD
12-12-2011214.400,00 USD
9-12-2011214.400,00 USD
8-12-2011214.500,00 USD
7-12-2011214.500,00 USD
6-12-2011214.500,00 USD
5-12-2011214.500,00 USD
2-12-2011214.500,00 USD
1-12-2011217.900,00 USD
30-11-2011217.900,00 USD
29-11-2011217.900,00 USD
28-11-2011217.900,00 USD
25-11-2011217.900,00 USD
24-11-2011214.800,00 USD
23-11-2011214.800,00 USD
22-11-2011214.800,00 USD
21-11-2011214.800,00 USD
18-11-2011214.800,00 USD
17-11-2011220.200,00 USD
16-11-2011220.200,00 USD
15-11-2011220.200,00 USD
14-11-2011220.200,00 USD
11-11-2011220.200,00 USD
10-11-2011218.500,00 USD
9-11-2011218.500,00 USD
8-11-2011218.500,00 USD
7-11-2011218.500,00 USD
4-11-2011218.500,00 USD
3-11-2011216.300,00 USD
2-11-2011216.300,00 USD
1-11-2011216.300,00 USD
31-10-2011216.300,00 USD
28-10-2011216.300,00 USD
27-10-2011213.300,00 USD
26-10-2011213.300,00 USD
25-10-2011213.300,00 USD
24-10-2011213.300,00 USD
21-10-2011213.300,00 USD
20-10-2011209.800,00 USD
19-10-2011209.800,00 USD
18-10-2011209.800,00 USD
17-10-2011209.800,00 USD
14-10-2011209.800,00 USD
13-10-2011213.700,00 USD
12-10-2011213.700,00 USD
11-10-2011213.700,00 USD
10-10-2011213.700,00 USD
7-10-2011213.700,00 USD
6-10-2011211.500,00 USD
5-10-2011211.500,00 USD
4-10-2011211.500,00 USD
3-10-2011211.500,00 USD
1-10-2011211.500,00 USD
30-9-2011211.500,00 USD
29-9-2011212.300,00 USD
28-9-2011212.300,00 USD
27-9-2011212.300,00 USD
26-9-2011212.300,00 USD
23-9-2011212.300,00 USD
22-9-2011209.900,00 USD
21-9-2011209.900,00 USD
20-9-2011209.900,00 USD
19-9-2011209.900,00 USD
16-9-2011209.900,00 USD
15-9-2011211.700,00 USD
14-9-2011211.700,00 USD
13-9-2011211.700,00 USD
12-9-2011211.700,00 USD
9-9-2011211.700,00 USD
8-9-2011206.800,00 USD
7-9-2011206.800,00 USD
6-9-2011206.800,00 USD
5-9-2011206.800,00 USD
2-9-2011206.800,00 USD
1-9-2011209.100,00 USD
31-8-2011209.100,00 USD
30-8-2011209.100,00 USD
29-8-2011209.100,00 USD
26-8-2011209.100,00 USD
25-8-2011212.100,00 USD
24-8-2011212.100,00 USD
23-8-2011212.100,00 USD
22-8-2011212.100,00 USD
19-8-2011212.100,00 USD
18-8-2011215.600,00 USD
17-8-2011215.600,00 USD
16-8-2011215.600,00 USD
15-8-2011215.600,00 USD
12-8-2011215.600,00 USD
11-8-2011218.700,00 USD
10-8-2011218.700,00 USD
9-8-2011218.700,00 USD
8-8-2011218.700,00 USD
5-8-2011218.700,00 USD
4-8-2011215.600,00 USD
3-8-2011215.600,00 USD
2-8-2011215.600,00 USD
1-8-2011215.600,00 USD
29-7-2011215.600,00 USD
28-7-2011213.500,00 USD
27-7-2011213.500,00 USD
26-7-2011213.500,00 USD
25-7-2011213.500,00 USD
22-7-2011213.500,00 USD
21-7-2011219.800,00 USD
20-7-2011219.800,00 USD
19-7-2011219.800,00 USD
18-7-2011219.800,00 USD
15-7-2011219.800,00 USD
14-7-2011215.900,00 USD
13-7-2011215.900,00 USD
12-7-2011215.900,00 USD
11-7-2011215.900,00 USD
8-7-2011215.900,00 USD
7-7-2011218.800,00 USD
6-7-2011218.800,00 USD
5-7-2011218.800,00 USD
4-7-2011218.800,00 USD
1-7-2011218.800,00 USD
30-6-2011218.200,00 USD
29-6-2011218.200,00 USD
28-6-2011218.200,00 USD
27-6-2011218.200,00 USD
24-6-2011218.200,00 USD
23-6-2011219.900,00 USD
22-6-2011219.900,00 USD
21-6-2011219.900,00 USD
20-6-2011219.900,00 USD
17-6-2011219.900,00 USD
16-6-2011223.100,00 USD
15-6-2011223.100,00 USD
14-6-2011223.100,00 USD
13-6-2011223.100,00 USD
10-6-2011223.100,00 USD
9-6-2011223.800,00 USD
8-6-2011223.800,00 USD
7-6-2011223.800,00 USD
6-6-2011223.800,00 USD
3-6-2011223.800,00 USD
2-6-2011222.100,00 USD
1-6-2011222.100,00 USD
31-5-2011222.100,00 USD
30-5-2011222.100,00 USD
27-5-2011222.100,00 USD
26-5-2011222.800,00 USD
25-5-2011222.800,00 USD
24-5-2011222.800,00 USD
23-5-2011222.800,00 USD
20-5-2011222.800,00 USD
19-5-2011225.000,00 USD
18-5-2011225.000,00 USD
17-5-2011225.000,00 USD
16-5-2011225.000,00 USD
13-5-2011225.000,00 USD
12-5-2011224.000,00 USD
11-5-2011224.000,00 USD
10-5-2011224.000,00 USD
9-5-2011224.000,00 USD
6-5-2011224.000,00 USD
5-5-2011225.000,00 USD
4-5-2011225.000,00 USD
3-5-2011225.000,00 USD
2-5-2011225.000,00 USD
1-5-2011225.000,00 USD
29-4-2011225.000,00 USD
28-4-2011220.900,00 USD
27-4-2011220.900,00 USD
26-4-2011220.900,00 USD
25-4-2011220.900,00 USD
22-4-2011220.900,00 USD
21-4-2011218.700,00 USD
20-4-2011218.700,00 USD
19-4-2011218.700,00 USD
18-4-2011218.700,00 USD
15-4-2011218.700,00 USD
14-4-2011215.100,00 USD
13-4-2011215.100,00 USD
12-4-2011215.100,00 USD
11-4-2011215.100,00 USD
8-4-2011215.100,00 USD
7-4-2011216.500,00 USD
6-4-2011216.500,00 USD
5-4-2011216.500,00 USD
4-4-2011216.500,00 USD
1-4-2011216.500,00 USD
31-3-2011217.600,00 USD
30-3-2011217.600,00 USD
29-3-2011217.600,00 USD
28-3-2011217.600,00 USD
25-3-2011217.600,00 USD
24-3-2011220.000,00 USD
23-3-2011220.000,00 USD
22-3-2011220.000,00 USD
21-3-2011220.000,00 USD
18-3-2011220.000,00 USD
17-3-2011218.600,00 USD
16-3-2011218.600,00 USD
15-3-2011218.600,00 USD
14-3-2011218.600,00 USD
11-3-2011218.600,00 USD
10-3-2011215.200,00 USD
9-3-2011215.200,00 USD
8-3-2011215.200,00 USD
7-3-2011215.200,00 USD
4-3-2011215.200,00 USD
3-3-2011215.600,00 USD
2-3-2011215.600,00 USD
1-3-2011215.600,00 USD
28-2-2011215.600,00 USD
25-2-2011215.600,00 USD
24-2-2011216.400,00 USD
23-2-2011216.400,00 USD
22-2-2011216.400,00 USD
21-2-2011216.400,00 USD
18-2-2011216.400,00 USD
17-2-2011213.700,00 USD
16-2-2011213.700,00 USD
15-2-2011213.700,00 USD
14-2-2011213.700,00 USD
11-2-2011213.700,00 USD
10-2-2011220.500,00 USD
9-2-2011220.500,00 USD
8-2-2011220.500,00 USD
7-2-2011220.500,00 USD
4-2-2011220.500,00 USD
3-2-2011215.800,00 USD
2-2-2011215.800,00 USD
1-2-2011215.800,00 USD
31-1-2011215.800,00 USD
28-1-2011215.800,00 USD
27-1-2011218.400,00 USD
26-1-2011218.400,00 USD
25-1-2011218.400,00 USD
24-1-2011218.400,00 USD
21-1-2011218.400,00 USD
20-1-2011216.900,00 USD
19-1-2011216.900,00 USD
18-1-2011216.900,00 USD
17-1-2011216.900,00 USD
14-1-2011216.900,00 USD
13-1-2011215.100,00 USD
12-1-2011215.100,00 USD
11-1-2011215.100,00 USD
10-1-2011215.100,00 USD
7-1-2011215.100,00 USD
6-1-2011214.300,00 USD
5-1-2011214.300,00 USD
4-1-2011214.300,00 USD
3-1-2011214.300,00 USD
1-1-2011214.300,00 USD
31-12-2010214.300,00 USD
30-12-2010224.200,00 USD
29-12-2010224.200,00 USD
28-12-2010224.200,00 USD
27-12-2010224.200,00 USD
24-12-2010224.200,00 USD
23-12-2010223.100,00 USD
22-12-2010223.100,00 USD
21-12-2010223.100,00 USD
20-12-2010223.100,00 USD
17-12-2010223.100,00 USD
16-12-2010223.500,00 USD
15-12-2010223.500,00 USD
14-12-2010223.500,00 USD
13-12-2010223.500,00 USD
10-12-2010223.500,00 USD
9-12-2010223.700,00 USD
8-12-2010223.700,00 USD
7-12-2010223.700,00 USD
6-12-2010223.700,00 USD
3-12-2010223.700,00 USD
2-12-2010232.300,00 USD
1-12-2010232.300,00 USD
30-11-2010232.300,00 USD
29-11-2010232.300,00 USD
26-11-2010232.300,00 USD
25-11-2010233.300,00 USD
24-11-2010233.300,00 USD
23-11-2010233.300,00 USD
22-11-2010233.300,00 USD
19-11-2010233.300,00 USD
18-11-2010234.300,00 USD
17-11-2010234.300,00 USD
16-11-2010234.300,00 USD
15-11-2010234.300,00 USD
12-11-2010234.300,00 USD
11-11-2010235.400,00 USD
10-11-2010235.400,00 USD
9-11-2010235.400,00 USD
8-11-2010235.400,00 USD
5-11-2010235.400,00 USD
4-11-2010231.500,00 USD
3-11-2010231.500,00 USD
2-11-2010231.500,00 USD
1-11-2010231.500,00 USD
29-10-2010231.500,00 USD
28-10-2010236.000,00 USD
27-10-2010236.000,00 USD
26-10-2010236.000,00 USD
25-10-2010236.000,00 USD
22-10-2010236.000,00 USD
21-10-2010235.900,00 USD
20-10-2010235.900,00 USD
19-10-2010235.900,00 USD
18-10-2010235.900,00 USD
15-10-2010235.900,00 USD
14-10-2010235.700,00 USD
13-10-2010235.700,00 USD
12-10-2010235.700,00 USD
11-10-2010235.700,00 USD
8-10-2010235.700,00 USD
7-10-2010228.300,00 USD
6-10-2010228.300,00 USD
5-10-2010228.300,00 USD
4-10-2010228.300,00 USD
1-10-2010228.300,00 USD
30-9-2010233.500,00 USD
29-9-2010233.500,00 USD
28-9-2010233.500,00 USD
27-9-2010233.500,00 USD
24-9-2010233.500,00 USD
23-9-2010229.100,00 USD
22-9-2010229.100,00 USD
21-9-2010229.100,00 USD
20-9-2010229.100,00 USD
17-9-2010229.100,00 USD
16-9-2010226.600,00 USD
15-9-2010226.600,00 USD
14-9-2010226.600,00 USD
13-9-2010226.600,00 USD
10-9-2010226.600,00 USD
9-9-2010228.200,00 USD
8-9-2010228.200,00 USD
7-9-2010228.200,00 USD
6-9-2010228.200,00 USD
3-9-2010228.200,00 USD
2-9-2010233.000,00 USD
1-9-2010233.000,00 USD
31-8-2010233.000,00 USD
30-8-2010233.000,00 USD
27-8-2010233.000,00 USD
26-8-2010232.300,00 USD
25-8-2010232.300,00 USD
24-8-2010232.300,00 USD
23-8-2010232.300,00 USD
20-8-2010232.300,00 USD
19-8-2010235.500,00 USD
18-8-2010235.500,00 USD
17-8-2010235.500,00 USD
16-8-2010235.500,00 USD
13-8-2010235.500,00 USD
12-8-2010233.100,00 USD
11-8-2010233.100,00 USD
10-8-2010233.100,00 USD
9-8-2010233.100,00 USD
6-8-2010233.100,00 USD
5-8-2010229.400,00 USD
4-8-2010229.400,00 USD
3-8-2010229.400,00 USD
2-8-2010229.400,00 USD
1-8-2010229.400,00 USD
30-7-2010229.400,00 USD
29-7-2010236.600,00 USD
28-7-2010236.600,00 USD
27-7-2010236.600,00 USD
26-7-2010236.600,00 USD
23-7-2010236.600,00 USD
22-7-2010233.900,00 USD
21-7-2010233.900,00 USD
20-7-2010233.900,00 USD
19-7-2010233.900,00 USD
16-7-2010233.900,00 USD
15-7-2010236.600,00 USD
14-7-2010236.600,00 USD
13-7-2010236.600,00 USD
12-7-2010236.600,00 USD
9-7-2010236.600,00 USD
8-7-2010238.400,00 USD
7-7-2010238.400,00 USD
6-7-2010238.400,00 USD
5-7-2010238.400,00 USD
2-7-2010238.400,00 USD
1-7-2010239.400,00 USD
30-6-2010239.400,00 USD
29-6-2010239.400,00 USD
28-6-2010239.400,00 USD
25-6-2010239.400,00 USD
24-6-2010239.400,00 USD
23-6-2010239.400,00 USD
22-6-2010239.400,00 USD
21-6-2010239.400,00 USD
18-6-2010239.400,00 USD
17-6-2010240.900,00 USD
16-6-2010240.900,00 USD
15-6-2010240.900,00 USD
14-6-2010240.900,00 USD
11-6-2010240.900,00 USD
10-6-2010243.200,00 USD
9-6-2010243.200,00 USD
8-6-2010243.200,00 USD
7-6-2010243.200,00 USD
4-6-2010243.200,00 USD
3-6-2010242.100,00 USD
2-6-2010242.100,00 USD
1-6-2010242.100,00 USD
31-5-2010242.100,00 USD
28-5-2010242.100,00 USD
27-5-2010244.200,00 USD
26-5-2010244.200,00 USD
25-5-2010244.200,00 USD
24-5-2010244.200,00 USD
21-5-2010244.200,00 USD
20-5-2010237.000,00 USD
19-5-2010237.000,00 USD
18-5-2010237.000,00 USD
17-5-2010237.000,00 USD
14-5-2010237.000,00 USD
13-5-2010223.900,00 USD
12-5-2010223.900,00 USD
11-5-2010223.900,00 USD
10-5-2010223.900,00 USD
7-5-2010223.900,00 USD
6-5-2010216.100,00 USD
5-5-2010216.100,00 USD
4-5-2010216.100,00 USD
3-5-2010216.100,00 USD
1-5-2010216.100,00 USD
30-4-2010216.100,00 USD
29-4-2010220.500,00 USD
28-4-2010220.500,00 USD
27-4-2010220.500,00 USD
26-4-2010220.500,00 USD
23-4-2010220.500,00 USD
22-4-2010223.800,00 USD
21-4-2010223.800,00 USD
20-4-2010223.800,00 USD
19-4-2010223.800,00 USD
16-4-2010223.800,00 USD
15-4-2010225.000,00 USD
14-4-2010225.000,00 USD
13-4-2010225.000,00 USD
12-4-2010225.000,00 USD
9-4-2010225.000,00 USD
8-4-2010224.700,00 USD
7-4-2010224.700,00 USD
6-4-2010224.700,00 USD
5-4-2010224.700,00 USD
2-4-2010224.700,00 USD
1-4-2010223.600,00 USD
31-3-2010223.600,00 USD
30-3-2010223.600,00 USD
29-3-2010223.600,00 USD
26-3-2010223.600,00 USD
25-3-2010224.200,00 USD
24-3-2010224.200,00 USD
23-3-2010224.200,00 USD
22-3-2010224.200,00 USD
19-3-2010224.200,00 USD
18-3-2010224.000,00 USD
17-3-2010224.000,00 USD
16-3-2010224.000,00 USD
15-3-2010224.000,00 USD
12-3-2010224.000,00 USD
11-3-2010223.900,00 USD
10-3-2010223.900,00 USD
9-3-2010223.900,00 USD
8-3-2010223.900,00 USD
5-3-2010223.900,00 USD
4-3-2010224.200,00 USD
3-3-2010224.200,00 USD
2-3-2010224.200,00 USD
1-3-2010224.200,00 USD
26-2-2010224.200,00 USD
25-2-2010225.700,00 USD
24-2-2010225.700,00 USD
23-2-2010225.700,00 USD
22-2-2010225.700,00 USD
19-2-2010225.700,00 USD
18-2-2010223.200,00 USD
17-2-2010223.200,00 USD
16-2-2010223.200,00 USD
15-2-2010223.200,00 USD
12-2-2010223.200,00 USD
11-2-2010226.700,00 USD
10-2-2010226.700,00 USD
9-2-2010226.700,00 USD
8-2-2010226.700,00 USD
5-2-2010226.700,00 USD
4-2-2010227.700,00 USD
3-2-2010227.700,00 USD
2-2-2010227.700,00 USD
1-2-2010227.700,00 USD
29-1-2010227.700,00 USD
28-1-2010227.400,00 USD
27-1-2010227.400,00 USD
26-1-2010227.400,00 USD
25-1-2010227.400,00 USD
22-1-2010227.400,00 USD
21-1-2010226.900,00 USD
20-1-2010226.900,00 USD
19-1-2010226.900,00 USD
18-1-2010226.900,00 USD
15-1-2010226.900,00 USD
14-1-2010225.800,00 USD
13-1-2010225.800,00 USD
12-1-2010225.800,00 USD
11-1-2010225.800,00 USD
8-1-2010225.800,00 USD
7-1-2010221.800,00 USD
6-1-2010221.800,00 USD
5-1-2010221.800,00 USD
4-1-2010221.800,00 USD
1-1-2010221.800,00 USD
31-12-2009227.400,00 USD
30-12-2009227.400,00 USD
29-12-2009227.400,00 USD
28-12-2009227.400,00 USD
25-12-2009227.400,00 USD
24-12-2009227.700,00 USD
23-12-2009227.700,00 USD
22-12-2009227.700,00 USD
21-12-2009227.700,00 USD
18-12-2009227.700,00 USD
17-12-2009228.600,00 USD
16-12-2009228.600,00 USD
15-12-2009228.600,00 USD
14-12-2009228.600,00 USD
11-12-2009228.600,00 USD
10-12-2009226.300,00 USD
9-12-2009226.300,00 USD
8-12-2009226.300,00 USD
7-12-2009226.300,00 USD
4-12-2009226.300,00 USD
3-12-2009227.800,00 USD
2-12-2009227.800,00 USD
1-12-2009227.800,00 USD
30-11-2009227.800,00 USD
27-11-2009227.800,00 USD
26-11-2009225.000,00 USD
25-11-2009225.000,00 USD
24-11-2009225.000,00 USD
23-11-2009225.000,00 USD
20-11-2009225.000,00 USD
19-11-2009233.400,00 USD
18-11-2009233.400,00 USD
17-11-2009233.400,00 USD
16-11-2009233.400,00 USD
13-11-2009233.400,00 USD
12-11-2009225.000,00 USD
11-11-2009225.000,00 USD
10-11-2009225.000,00 USD
9-11-2009225.000,00 USD
6-11-2009225.000,00 USD
5-11-2009217.100,00 USD
4-11-2009217.100,00 USD
3-11-2009217.100,00 USD
2-11-2009217.100,00 USD
1-11-2009217.100,00 USD
30-10-2009217.100,00 USD
29-10-2009213.400,00 USD
28-10-2009213.400,00 USD
27-10-2009213.400,00 USD
26-10-2009213.400,00 USD
23-10-2009213.400,00 USD
22-10-2009212.100,00 USD
21-10-2009212.100,00 USD
20-10-2009212.100,00 USD
19-10-2009212.100,00 USD
16-10-2009212.100,00 USD
15-10-2009213.400,00 USD
14-10-2009213.400,00 USD
13-10-2009213.400,00 USD
12-10-2009213.400,00 USD
9-10-2009213.400,00 USD
8-10-2009215.400,00 USD
7-10-2009215.400,00 USD
6-10-2009215.400,00 USD
5-10-2009215.400,00 USD
2-10-2009215.400,00 USD
1-10-2009214.200,00 USD
30-9-2009214.200,00 USD
29-9-2009214.200,00 USD
28-9-2009214.200,00 USD
25-9-2009214.200,00 USD
24-9-2009215.800,00 USD
23-9-2009215.800,00 USD
22-9-2009215.800,00 USD
21-9-2009215.800,00 USD
18-9-2009215.800,00 USD
17-9-2009213.400,00 USD
16-9-2009213.400,00 USD
15-9-2009213.400,00 USD
14-9-2009213.400,00 USD
11-9-2009213.400,00 USD
10-9-2009212.300,00 USD
9-9-2009212.300,00 USD
8-9-2009212.300,00 USD
7-9-2009212.300,00 USD
4-9-2009212.300,00 USD
3-9-2009210.800,00 USD
2-9-2009210.800,00 USD
1-9-2009210.800,00 USD
31-8-2009210.800,00 USD
28-8-2009210.800,00 USD
27-8-2009215.400,00 USD
26-8-2009215.400,00 USD
25-8-2009215.400,00 USD
24-8-2009215.400,00 USD
21-8-2009215.400,00 USD
20-8-2009216.100,00 USD
19-8-2009216.100,00 USD
18-8-2009216.100,00 USD
17-8-2009216.100,00 USD
14-8-2009216.100,00 USD
13-8-2009213.000,00 USD
12-8-2009213.000,00 USD
11-8-2009213.000,00 USD
10-8-2009213.000,00 USD
7-8-2009213.000,00 USD
6-8-2009214.600,00 USD
5-8-2009214.600,00 USD
4-8-2009214.600,00 USD
3-8-2009214.600,00 USD
1-8-2009214.600,00 USD
31-7-2009214.600,00 USD
30-7-2009217.100,00 USD
29-7-2009217.100,00 USD
28-7-2009217.100,00 USD
27-7-2009217.100,00 USD
24-7-2009217.100,00 USD
23-7-2009218.000,00 USD
22-7-2009218.000,00 USD
21-7-2009218.000,00 USD
20-7-2009218.000,00 USD
17-7-2009218.000,00 USD
16-7-2009221.500,00 USD
15-7-2009221.500,00 USD
14-7-2009221.500,00 USD
13-7-2009221.500,00 USD
10-7-2009221.500,00 USD
9-7-2009222.600,00 USD
8-7-2009222.600,00 USD
7-7-2009222.600,00 USD
6-7-2009222.600,00 USD
3-7-2009222.600,00 USD
2-7-2009211.700,00 USD
1-7-2009211.700,00 USD
30-6-2009211.700,00 USD
29-6-2009211.700,00 USD
26-6-2009211.700,00 USD
25-6-2009220.500,00 USD
24-6-2009220.500,00 USD
23-6-2009220.500,00 USD
22-6-2009220.500,00 USD
19-6-2009220.500,00 USD
18-6-2009223.200,00 USD
17-6-2009223.200,00 USD
16-6-2009223.200,00 USD
15-6-2009223.200,00 USD
12-6-2009223.200,00 USD
11-6-2009226.700,00 USD
10-6-2009226.700,00 USD
9-6-2009226.700,00 USD
8-6-2009226.700,00 USD
5-6-2009226.700,00 USD
4-6-2009225.800,00 USD
3-6-2009225.800,00 USD
2-6-2009225.800,00 USD
1-6-2009225.800,00 USD
29-5-2009225.800,00 USD
28-5-2009230.100,00 USD
27-5-2009230.100,00 USD
26-5-2009230.100,00 USD
25-5-2009230.100,00 USD
22-5-2009230.100,00 USD
21-5-2009227.300,00 USD
20-5-2009227.300,00 USD
19-5-2009227.300,00 USD
18-5-2009227.300,00 USD
15-5-2009227.300,00 USD
14-5-2009222.500,00 USD
13-5-2009222.500,00 USD
12-5-2009222.500,00 USD
11-5-2009222.500,00 USD
8-5-2009222.500,00 USD
7-5-2009223.700,00 USD
6-5-2009223.700,00 USD
5-5-2009223.700,00 USD
4-5-2009223.700,00 USD
1-5-2009223.700,00 USD
30-4-2009219.700,00 USD
29-4-2009219.700,00 USD
28-4-2009219.700,00 USD
27-4-2009219.700,00 USD
24-4-2009219.700,00 USD
23-4-2009217.400,00 USD
22-4-2009217.400,00 USD
21-4-2009217.400,00 USD
20-4-2009217.400,00 USD
17-4-2009217.400,00 USD
16-4-2009218.400,00 USD
15-4-2009218.400,00 USD
14-4-2009218.400,00 USD
13-4-2009218.400,00 USD
10-4-2009218.400,00 USD
9-4-2009218.400,00 USD
8-4-2009218.400,00 USD
7-4-2009218.400,00 USD
6-4-2009218.400,00 USD
3-4-2009218.400,00 USD
2-4-2009219.500,00 USD
1-4-2009219.500,00 USD
31-3-2009219.500,00 USD
30-3-2009219.500,00 USD
27-3-2009219.500,00 USD
26-3-2009214.000,00 USD
25-3-2009214.000,00 USD
24-3-2009214.000,00 USD
23-3-2009214.000,00 USD
20-3-2009214.000,00 USD
19-3-2009211.900,00 USD
18-3-2009211.900,00 USD
17-3-2009211.900,00 USD
16-3-2009211.900,00 USD
13-3-2009211.900,00 USD
12-3-2009210.000,00 USD
11-3-2009210.000,00 USD
10-3-2009210.000,00 USD
9-3-2009210.000,00 USD
6-3-2009210.000,00 USD
5-3-2009214.600,00 USD
4-3-2009214.600,00 USD
3-3-2009214.600,00 USD
2-3-2009214.600,00 USD
1-3-2009214.600,00 USD
27-2-2009214.600,00 USD
26-2-2009213.000,00 USD
25-2-2009213.000,00 USD
24-2-2009213.000,00 USD
23-2-2009213.000,00 USD
20-2-2009213.000,00 USD
19-2-2009218.500,00 USD
18-2-2009218.500,00 USD
17-2-2009218.500,00 USD
16-2-2009218.500,00 USD
13-2-2009218.500,00 USD
12-2-2009218.400,00 USD
11-2-2009218.400,00 USD
10-2-2009218.400,00 USD
9-2-2009218.400,00 USD
6-2-2009218.400,00 USD
5-2-2009220.600,00 USD
4-2-2009220.600,00 USD
3-2-2009220.600,00 USD
2-2-2009220.600,00 USD
1-2-2009220.600,00 USD
30-1-2009220.600,00 USD
29-1-2009219.300,00 USD
28-1-2009219.300,00 USD
27-1-2009219.300,00 USD
26-1-2009219.300,00 USD
23-1-2009219.300,00 USD
22-1-2009218.300,00 USD
21-1-2009218.300,00 USD
20-1-2009218.300,00 USD
19-1-2009218.300,00 USD
16-1-2009218.300,00 USD
15-1-2009218.600,00 USD
14-1-2009218.600,00 USD
13-1-2009218.600,00 USD
12-1-2009218.600,00 USD
9-1-2009218.600,00 USD
8-1-2009217.600,00 USD
7-1-2009217.600,00 USD
6-1-2009217.600,00 USD
5-1-2009217.600,00 USD
2-1-2009217.600,00 USD
1-1-2009222.900,00 USD
31-12-2008222.900,00 USD
30-12-2008222.900,00 USD
29-12-2008222.900,00 USD
26-12-2008222.900,00 USD
25-12-2008223.100,00 USD
24-12-2008223.100,00 USD
23-12-2008223.100,00 USD
22-12-2008223.100,00 USD
19-12-2008223.100,00 USD
18-12-2008221.800,00 USD
17-12-2008221.800,00 USD
16-12-2008221.800,00 USD
15-12-2008221.800,00 USD
12-12-2008221.800,00 USD
11-12-2008220.400,00 USD
10-12-2008220.400,00 USD
9-12-2008220.400,00 USD
8-12-2008220.400,00 USD
5-12-2008220.400,00 USD
4-12-2008224.800,00 USD
3-12-2008224.800,00 USD
2-12-2008224.800,00 USD
1-12-2008224.800,00 USD
28-11-2008224.800,00 USD
27-11-2008219.800,00 USD
26-11-2008219.800,00 USD
25-11-2008219.800,00 USD
24-11-2008219.800,00 USD
21-11-2008219.800,00 USD
20-11-2008220.800,00 USD
19-11-2008220.800,00 USD
18-11-2008220.800,00 USD
17-11-2008220.800,00 USD
14-11-2008220.800,00 USD
13-11-2008219.300,00 USD
12-11-2008219.300,00 USD
11-11-2008219.300,00 USD
10-11-2008219.300,00 USD
7-11-2008219.300,00 USD
6-11-2008216.600,00 USD
5-11-2008216.600,00 USD
4-11-2008216.600,00 USD
3-11-2008216.600,00 USD
1-11-2008216.600,00 USD
31-10-2008216.600,00 USD
30-10-2008220.300,00 USD
29-10-2008220.300,00 USD
28-10-2008220.300,00 USD
27-10-2008220.300,00 USD
24-10-2008220.300,00 USD
23-10-2008219.600,00 USD
22-10-2008219.600,00 USD
21-10-2008219.600,00 USD
20-10-2008219.600,00 USD
17-10-2008219.600,00 USD
16-10-2008225.000,00 USD
15-10-2008225.000,00 USD
14-10-2008225.000,00 USD
13-10-2008225.000,00 USD
10-10-2008225.000,00 USD
9-10-2008224.200,00 USD
8-10-2008224.200,00 USD
7-10-2008224.200,00 USD
6-10-2008224.200,00 USD
3-10-2008224.200,00 USD
2-10-2008230.500,00 USD
1-10-2008230.500,00 USD
30-9-2008230.500,00 USD
29-9-2008230.500,00 USD
26-9-2008230.500,00 USD
25-9-2008234.600,00 USD
24-9-2008234.600,00 USD
23-9-2008234.600,00 USD
22-9-2008234.600,00 USD
19-9-2008234.600,00 USD
18-9-2008232.700,00 USD
17-9-2008232.700,00 USD
16-9-2008232.700,00 USD
15-9-2008232.700,00 USD
12-9-2008232.700,00 USD
11-9-2008229.000,00 USD
10-9-2008229.000,00 USD
9-9-2008229.000,00 USD
8-9-2008229.000,00 USD
5-9-2008229.000,00 USD
4-9-2008222.100,00 USD
3-9-2008222.100,00 USD
2-9-2008222.100,00 USD
1-9-2008222.100,00 USD
29-8-2008222.100,00 USD
28-8-2008225.100,00 USD
27-8-2008225.100,00 USD
26-8-2008225.100,00 USD
25-8-2008225.100,00 USD
22-8-2008225.100,00 USD
21-8-2008227.400,00 USD
20-8-2008227.400,00 USD
19-8-2008227.400,00 USD
18-8-2008227.400,00 USD
15-8-2008227.400,00 USD
14-8-2008227.700,00 USD
13-8-2008227.700,00 USD
12-8-2008227.700,00 USD
11-8-2008227.700,00 USD
8-8-2008227.700,00 USD
7-8-2008230.500,00 USD
6-8-2008230.500,00 USD
5-8-2008230.500,00 USD
4-8-2008230.500,00 USD
1-8-2008230.500,00 USD
31-7-2008230.700,00 USD
30-7-2008230.700,00 USD
29-7-2008230.700,00 USD
28-7-2008230.700,00 USD
25-7-2008230.700,00 USD
24-7-2008229.500,00 USD
23-7-2008229.500,00 USD
22-7-2008229.500,00 USD
21-7-2008229.500,00 USD
18-7-2008229.500,00 USD
17-7-2008230.000,00 USD
16-7-2008230.000,00 USD
15-7-2008230.000,00 USD
14-7-2008230.000,00 USD
11-7-2008230.000,00 USD
10-7-2008230.200,00 USD
9-7-2008230.200,00 USD
8-7-2008230.200,00 USD
7-7-2008230.200,00 USD
4-7-2008230.200,00 USD
3-7-2008225.000,00 USD
2-7-2008225.000,00 USD
1-7-2008225.000,00 USD
30-6-2008225.000,00 USD
27-6-2008225.000,00 USD
26-6-2008224.000,00 USD
25-6-2008224.000,00 USD
24-6-2008224.000,00 USD
23-6-2008224.000,00 USD
20-6-2008224.000,00 USD
19-6-2008227.300,00 USD
18-6-2008227.300,00 USD
17-6-2008227.300,00 USD
16-6-2008227.300,00 USD
13-6-2008227.300,00 USD
12-6-2008232.900,00 USD
11-6-2008232.900,00 USD
10-6-2008232.900,00 USD
9-6-2008232.900,00 USD
6-6-2008232.900,00 USD
5-6-2008234.100,00 USD
4-6-2008234.100,00 USD
3-6-2008234.100,00 USD
2-6-2008234.100,00 USD
1-6-2008234.100,00 USD
30-5-2008234.100,00 USD
29-5-2008239.100,00 USD
28-5-2008239.100,00 USD
27-5-2008239.100,00 USD
26-5-2008239.100,00 USD
23-5-2008239.100,00 USD
22-5-2008234.200,00 USD
21-5-2008234.200,00 USD
20-5-2008234.200,00 USD
19-5-2008234.200,00 USD
16-5-2008234.200,00 USD
15-5-2008234.600,00 USD
14-5-2008234.600,00 USD
13-5-2008234.600,00 USD
12-5-2008234.600,00 USD
9-5-2008234.600,00 USD
8-5-2008235.900,00 USD
7-5-2008235.900,00 USD
6-5-2008235.900,00 USD
5-5-2008235.900,00 USD
2-5-2008235.900,00 USD
1-5-2008236.600,00 USD
30-4-2008236.600,00 USD
29-4-2008236.600,00 USD
28-4-2008236.600,00 USD
25-4-2008236.600,00 USD
24-4-2008237.200,00 USD
23-4-2008237.200,00 USD
22-4-2008237.200,00 USD
21-4-2008237.200,00 USD
18-4-2008237.200,00 USD
17-4-2008237.200,00 USD
16-4-2008237.200,00 USD
15-4-2008237.200,00 USD
14-4-2008237.200,00 USD
11-4-2008237.200,00 USD
10-4-2008236.100,00 USD
9-4-2008236.100,00 USD
8-4-2008236.100,00 USD
7-4-2008236.100,00 USD
4-4-2008236.100,00 USD
3-4-2008237.200,00 USD
2-4-2008237.200,00 USD
1-4-2008237.200,00 USD
31-3-2008237.200,00 USD
28-3-2008237.200,00 USD
27-3-2008237.200,00 USD
26-3-2008237.200,00 USD
25-3-2008237.200,00 USD
24-3-2008237.200,00 USD
21-3-2008237.200,00 USD
20-3-2008245.900,00 USD
19-3-2008245.900,00 USD
18-3-2008245.900,00 USD
17-3-2008245.900,00 USD
14-3-2008245.900,00 USD
13-3-2008249.800,00 USD
12-3-2008249.800,00 USD
11-3-2008249.800,00 USD
10-3-2008249.800,00 USD
7-3-2008249.800,00 USD
6-3-2008251.100,00 USD
5-3-2008251.100,00 USD
4-3-2008251.100,00 USD
3-3-2008251.100,00 USD
1-3-2008251.100,00 USD
29-2-2008251.100,00 USD
28-2-2008254.300,00 USD
27-2-2008254.300,00 USD
26-2-2008254.300,00 USD
25-2-2008254.300,00 USD
22-2-2008254.300,00 USD
21-2-2008254.100,00 USD
20-2-2008254.100,00 USD
19-2-2008254.100,00 USD
18-2-2008254.100,00 USD
15-2-2008254.100,00 USD
14-2-2008242.300,00 USD
13-2-2008242.300,00 USD
12-2-2008242.300,00 USD
11-2-2008242.300,00 USD
8-2-2008242.300,00 USD
7-2-2008246.200,00 USD
6-2-2008246.200,00 USD
5-2-2008246.200,00 USD
4-2-2008246.200,00 USD
1-2-2008246.200,00 USD
31-1-2008248.800,00 USD
30-1-2008248.800,00 USD
29-1-2008248.800,00 USD
28-1-2008248.800,00 USD
25-1-2008248.800,00 USD
24-1-2008250.300,00 USD
23-1-2008250.300,00 USD
22-1-2008250.300,00 USD
21-1-2008250.300,00 USD
18-1-2008250.300,00 USD
17-1-2008247.700,00 USD
16-1-2008247.700,00 USD
15-1-2008247.700,00 USD
14-1-2008247.700,00 USD
11-1-2008247.700,00 USD
10-1-2008244.500,00 USD
9-1-2008244.500,00 USD
8-1-2008244.500,00 USD
7-1-2008244.500,00 USD
4-1-2008244.500,00 USD
3-1-2008257.100,00 USD
2-1-2008257.100,00 USD
1-1-2008257.100,00 USD
31-12-2007257.100,00 USD
28-12-2007257.100,00 USD
27-12-2007244.700,00 USD
26-12-2007244.700,00 USD
25-12-2007244.700,00 USD
24-12-2007244.700,00 USD
21-12-2007244.700,00 USD
20-12-2007250.600,00 USD
19-12-2007250.600,00 USD
18-12-2007250.600,00 USD
17-12-2007250.600,00 USD
14-12-2007250.600,00 USD
13-12-2007242.100,00 USD
12-12-2007242.100,00 USD
11-12-2007242.100,00 USD
10-12-2007242.100,00 USD
7-12-2007242.100,00 USD
6-12-2007239.900,00 USD
5-12-2007239.900,00 USD
4-12-2007239.900,00 USD
3-12-2007239.900,00 USD
1-12-2007239.900,00 USD
30-11-2007239.900,00 USD
29-11-2007245.800,00 USD
28-11-2007245.800,00 USD
27-11-2007245.800,00 USD
26-11-2007245.800,00 USD
23-11-2007245.800,00 USD
22-11-2007234.500,00 USD
21-11-2007234.500,00 USD
20-11-2007234.500,00 USD
19-11-2007234.500,00 USD
16-11-2007234.500,00 USD
15-11-2007233.900,00 USD
14-11-2007233.900,00 USD
13-11-2007233.900,00 USD
12-11-2007233.900,00 USD
9-11-2007233.900,00 USD
8-11-2007234.000,00 USD
7-11-2007234.000,00 USD
6-11-2007234.000,00 USD
5-11-2007234.000,00 USD
2-11-2007234.000,00 USD
1-11-2007239.000,00 USD
31-10-2007239.000,00 USD
30-10-2007239.000,00 USD
29-10-2007239.000,00 USD
26-10-2007239.000,00 USD
25-10-2007235.200,00 USD
24-10-2007235.200,00 USD
23-10-2007235.200,00 USD
22-10-2007235.200,00 USD
19-10-2007235.200,00 USD
18-10-2007233.400,00 USD
17-10-2007233.400,00 USD
16-10-2007233.400,00 USD
15-10-2007233.400,00 USD
12-10-2007233.400,00 USD
11-10-2007234.600,00 USD
10-10-2007234.600,00 USD
9-10-2007234.600,00 USD
8-10-2007234.600,00 USD
5-10-2007234.600,00 USD
4-10-2007235.300,00 USD
3-10-2007235.300,00 USD
2-10-2007235.300,00 USD
1-10-2007235.300,00 USD
28-9-2007235.300,00 USD
27-9-2007236.900,00 USD
26-9-2007236.900,00 USD
25-9-2007236.900,00 USD
24-9-2007236.900,00 USD
21-9-2007236.900,00 USD
20-9-2007231.900,00 USD
19-9-2007231.900,00 USD
18-9-2007231.900,00 USD
17-9-2007231.900,00 USD
14-9-2007231.900,00 USD
13-9-2007226.600,00 USD
12-9-2007226.600,00 USD
11-9-2007226.600,00 USD
10-9-2007226.600,00 USD
7-9-2007226.600,00 USD
6-9-2007228.100,00 USD
5-9-2007228.100,00 USD
4-9-2007228.100,00 USD
3-9-2007228.100,00 USD
1-9-2007228.100,00 USD
31-8-2007228.100,00 USD
30-8-2007236.200,00 USD
29-8-2007236.200,00 USD
28-8-2007236.200,00 USD
27-8-2007236.200,00 USD
24-8-2007236.200,00 USD
23-8-2007237.400,00 USD
22-8-2007237.400,00 USD
21-8-2007237.400,00 USD
20-8-2007237.400,00 USD
17-8-2007237.400,00 USD
16-8-2007242.900,00 USD
15-8-2007242.900,00 USD
14-8-2007242.900,00 USD
13-8-2007242.900,00 USD
10-8-2007242.900,00 USD
9-8-2007235.000,00 USD
8-8-2007235.000,00 USD
7-8-2007235.000,00 USD
6-8-2007235.000,00 USD
3-8-2007235.000,00 USD
2-8-2007234.300,00 USD
1-8-2007234.300,00 USD
31-7-2007234.300,00 USD
30-7-2007234.300,00 USD
27-7-2007234.300,00 USD
26-7-2007234.400,00 USD
25-7-2007234.400,00 USD
24-7-2007234.400,00 USD
23-7-2007234.400,00 USD
20-7-2007234.400,00 USD
19-7-2007235.600,00 USD
18-7-2007235.600,00 USD
17-7-2007235.600,00 USD
16-7-2007235.600,00 USD
13-7-2007235.600,00 USD
12-7-2007233.100,00 USD
11-7-2007233.100,00 USD
10-7-2007233.100,00 USD
9-7-2007233.100,00 USD
6-7-2007233.100,00 USD
5-7-2007236.400,00 USD
4-7-2007236.400,00 USD
3-7-2007236.400,00 USD
2-7-2007236.400,00 USD
1-7-2007236.400,00 USD
29-6-2007236.400,00 USD
28-6-2007238.100,00 USD
27-6-2007238.100,00 USD
26-6-2007238.100,00 USD
25-6-2007238.100,00 USD
22-6-2007238.100,00 USD
21-6-2007237.000,00 USD
20-6-2007237.000,00 USD
19-6-2007237.000,00 USD
18-6-2007237.000,00 USD
15-6-2007237.000,00 USD
14-6-2007242.500,00 USD
13-6-2007242.500,00 USD
12-6-2007242.500,00 USD
11-6-2007242.500,00 USD
8-6-2007242.500,00 USD
7-6-2007238.600,00 USD
6-6-2007238.600,00 USD
5-6-2007238.600,00 USD
4-6-2007238.600,00 USD
1-6-2007238.600,00 USD
31-5-2007239.800,00 USD
30-5-2007239.800,00 USD
29-5-2007239.800,00 USD
28-5-2007239.800,00 USD
25-5-2007239.800,00 USD
24-5-2007242.300,00 USD
23-5-2007242.300,00 USD
22-5-2007242.300,00 USD
21-5-2007242.300,00 USD
18-5-2007242.300,00 USD
17-5-2007239.600,00 USD
16-5-2007239.600,00 USD
15-5-2007239.600,00 USD
14-5-2007239.600,00 USD
11-5-2007239.600,00 USD
10-5-2007238.300,00 USD
9-5-2007238.300,00 USD
8-5-2007238.300,00 USD
7-5-2007238.300,00 USD
4-5-2007238.300,00 USD
3-5-2007237.100,00 USD
2-5-2007237.100,00 USD
1-5-2007237.100,00 USD
30-4-2007237.100,00 USD
27-4-2007237.100,00 USD
26-4-2007238.100,00 USD
25-4-2007238.100,00 USD
24-4-2007238.100,00 USD
23-4-2007238.100,00 USD
20-4-2007238.100,00 USD
19-4-2007235.200,00 USD
18-4-2007235.200,00 USD
17-4-2007235.200,00 USD
16-4-2007235.200,00 USD
13-4-2007235.200,00 USD
12-4-2007237.000,00 USD
11-4-2007237.000,00 USD
10-4-2007237.000,00 USD
9-4-2007237.000,00 USD
6-4-2007237.000,00 USD
5-4-2007239.800,00 USD
4-4-2007239.800,00 USD
3-4-2007239.800,00 USD
2-4-2007239.800,00 USD
1-4-2007239.800,00 USD
30-3-2007239.800,00 USD
29-3-2007243.400,00 USD
28-3-2007243.400,00 USD
27-3-2007243.400,00 USD
26-3-2007243.400,00 USD
23-3-2007243.400,00 USD
22-3-2007241.000,00 USD
21-3-2007241.000,00 USD
20-3-2007241.000,00 USD
19-3-2007241.000,00 USD
16-3-2007241.000,00 USD
15-3-2007248.000,00 USD
14-3-2007248.000,00 USD
13-3-2007248.000,00 USD
12-3-2007248.000,00 USD
9-3-2007248.000,00 USD
8-3-2007243.100,00 USD
7-3-2007243.100,00 USD
6-3-2007243.100,00 USD
5-3-2007243.100,00 USD
2-3-2007243.100,00 USD
1-3-2007239.900,00 USD
28-2-2007239.900,00 USD
27-2-2007239.900,00 USD
26-2-2007239.900,00 USD
23-2-2007239.900,00 USD
22-2-2007240.700,00 USD
21-2-2007240.700,00 USD
20-2-2007240.700,00 USD
19-2-2007240.700,00 USD
16-2-2007240.700,00 USD
15-2-2007237.000,00 USD
14-2-2007237.000,00 USD
13-2-2007237.000,00 USD
12-2-2007237.000,00 USD
9-2-2007237.000,00 USD
8-2-2007238.400,00 USD
7-2-2007238.400,00 USD
6-2-2007238.400,00 USD
5-2-2007238.400,00 USD
2-2-2007238.400,00 USD
1-2-2007237.900,00 USD
31-1-2007237.900,00 USD
30-1-2007237.900,00 USD
29-1-2007237.900,00 USD
26-1-2007237.900,00 USD
25-1-2007234.900,00 USD
24-1-2007234.900,00 USD
23-1-2007234.900,00 USD
22-1-2007234.900,00 USD
19-1-2007234.900,00 USD
18-1-2007232.300,00 USD
17-1-2007232.300,00 USD
16-1-2007232.300,00 USD
15-1-2007232.300,00 USD
12-1-2007232.300,00 USD
11-1-2007226.100,00 USD
10-1-2007226.100,00 USD
9-1-2007226.100,00 USD
8-1-2007226.100,00 USD
5-1-2007226.100,00 USD
4-1-2007219.300,00 USD
3-1-2007219.300,00 USD
2-1-2007219.300,00 USD
1-1-2007219.300,00 USD
29-12-2006219.300,00 USD
28-12-2006229.300,00 USD
27-12-2006229.300,00 USD
26-12-2006229.300,00 USD
25-12-2006229.300,00 USD
22-12-2006229.300,00 USD
21-12-2006230.500,00 USD
20-12-2006230.500,00 USD
19-12-2006230.500,00 USD
18-12-2006230.500,00 USD
15-12-2006230.500,00 USD
14-12-2006231.400,00 USD
13-12-2006231.400,00 USD
12-12-2006231.400,00 USD
11-12-2006231.400,00 USD
8-12-2006231.400,00 USD
7-12-2006228.100,00 USD
6-12-2006228.100,00 USD
5-12-2006228.100,00 USD
4-12-2006228.100,00 USD
1-12-2006228.100,00 USD
30-11-2006224.400,00 USD
29-11-2006224.400,00 USD
28-11-2006224.400,00 USD
27-11-2006224.400,00 USD
24-11-2006224.400,00 USD
23-11-2006228.600,00 USD
22-11-2006228.600,00 USD
21-11-2006228.600,00 USD
20-11-2006228.600,00 USD
17-11-2006228.600,00 USD
16-11-2006227.900,00 USD
15-11-2006227.900,00 USD
14-11-2006227.900,00 USD
13-11-2006227.900,00 USD
10-11-2006227.900,00 USD
9-11-2006228.500,00 USD
8-11-2006228.500,00 USD
7-11-2006228.500,00 USD
6-11-2006228.500,00 USD
3-11-2006228.500,00 USD
2-11-2006226.200,00 USD
1-11-2006226.200,00 USD
31-10-2006226.200,00 USD
30-10-2006226.200,00 USD
27-10-2006226.200,00 USD
26-10-2006224.800,00 USD
25-10-2006224.800,00 USD
24-10-2006224.800,00 USD
23-10-2006224.800,00 USD
20-10-2006224.800,00 USD
19-10-2006226.400,00 USD
18-10-2006226.400,00 USD
17-10-2006226.400,00 USD
16-10-2006226.400,00 USD
13-10-2006226.400,00 USD
12-10-2006225.800,00 USD
11-10-2006225.800,00 USD
10-10-2006225.800,00 USD
9-10-2006225.800,00 USD
6-10-2006225.800,00 USD
5-10-2006227.100,00 USD
4-10-2006227.100,00 USD
3-10-2006227.100,00 USD
2-10-2006227.100,00 USD
1-10-2006227.100,00 USD
29-9-2006227.100,00 USD
28-9-2006224.800,00 USD
27-9-2006224.800,00 USD
26-9-2006224.800,00 USD
25-9-2006224.800,00 USD
22-9-2006224.800,00 USD
21-9-2006222.100,00 USD
20-9-2006222.100,00 USD
19-9-2006222.100,00 USD
18-9-2006222.100,00 USD
15-9-2006222.100,00 USD
14-9-2006216.000,00 USD
13-9-2006216.000,00 USD
12-9-2006216.000,00 USD
11-9-2006216.000,00 USD
8-9-2006216.000,00 USD
7-9-2006215.600,00 USD
6-9-2006215.600,00 USD
5-9-2006215.600,00 USD
4-9-2006215.600,00 USD
1-9-2006215.600,00 USD
31-8-2006222.800,00 USD
30-8-2006222.800,00 USD
29-8-2006222.800,00 USD
28-8-2006222.800,00 USD
25-8-2006222.800,00 USD
24-8-2006222.500,00 USD
23-8-2006222.500,00 USD
22-8-2006222.500,00 USD
21-8-2006222.500,00 USD
18-8-2006222.500,00 USD
17-8-2006223.900,00 USD
16-8-2006223.900,00 USD
15-8-2006223.900,00 USD
14-8-2006223.900,00 USD
11-8-2006223.900,00 USD
10-8-2006223.600,00 USD
9-8-2006223.600,00 USD
8-8-2006223.600,00 USD
7-8-2006223.600,00 USD
4-8-2006223.600,00 USD
3-8-2006222.700,00 USD
2-8-2006222.700,00 USD
1-8-2006222.700,00 USD
31-7-2006222.700,00 USD
28-7-2006222.700,00 USD
27-7-2006222.700,00 USD
26-7-2006222.700,00 USD
25-7-2006222.700,00 USD
24-7-2006222.700,00 USD
21-7-2006222.700,00 USD
20-7-2006222.300,00 USD
19-7-2006222.300,00 USD
18-7-2006222.300,00 USD
17-7-2006222.300,00 USD
14-7-2006222.300,00 USD
13-7-2006221.400,00 USD
12-7-2006221.400,00 USD
11-7-2006221.400,00 USD
10-7-2006221.400,00 USD
7-7-2006221.400,00 USD
6-7-2006222.900,00 USD
5-7-2006222.900,00 USD
4-7-2006222.900,00 USD
3-7-2006222.900,00 USD
1-7-2006222.900,00 USD
30-6-2006222.900,00 USD
29-6-2006225.100,00 USD
28-6-2006225.100,00 USD
27-6-2006225.100,00 USD
26-6-2006225.100,00 USD
23-6-2006225.100,00 USD
22-6-2006224.800,00 USD
21-6-2006224.800,00 USD
20-6-2006224.800,00 USD
19-6-2006224.800,00 USD
16-6-2006224.800,00 USD
15-6-2006226.800,00 USD
14-6-2006226.800,00 USD
13-6-2006226.800,00 USD
12-6-2006226.800,00 USD
9-6-2006226.800,00 USD
8-6-2006226.500,00 USD
7-6-2006226.500,00 USD
6-6-2006226.500,00 USD
5-6-2006226.500,00 USD
2-6-2006226.500,00 USD
1-6-2006229.400,00 USD
31-5-2006229.400,00 USD
30-5-2006229.400,00 USD
29-5-2006229.400,00 USD
26-5-2006229.400,00 USD
25-5-2006228.400,00 USD
24-5-2006228.400,00 USD
23-5-2006228.400,00 USD
22-5-2006228.400,00 USD
19-5-2006228.400,00 USD
18-5-2006232.100,00 USD
17-5-2006232.100,00 USD
16-5-2006232.100,00 USD
15-5-2006232.100,00 USD
12-5-2006232.100,00 USD
11-5-2006232.100,00 USD
10-5-2006232.100,00 USD
9-5-2006232.100,00 USD
8-5-2006232.100,00 USD
5-5-2006232.100,00 USD
4-5-2006231.600,00 USD
3-5-2006231.600,00 USD
2-5-2006231.600,00 USD
1-5-2006231.600,00 USD
28-4-2006231.600,00 USD
27-4-2006231.500,00 USD
26-4-2006231.500,00 USD
25-4-2006231.500,00 USD
24-4-2006231.500,00 USD
21-4-2006231.500,00 USD
20-4-2006234.000,00 USD
19-4-2006234.000,00 USD
18-4-2006234.000,00 USD
17-4-2006234.000,00 USD
14-4-2006234.000,00 USD
13-4-2006233.700,00 USD
12-4-2006233.700,00 USD
11-4-2006233.700,00 USD
10-4-2006233.700,00 USD
7-4-2006233.700,00 USD
6-4-2006233.900,00 USD
5-4-2006233.900,00 USD
4-4-2006233.900,00 USD
3-4-2006233.900,00 USD
1-4-2006233.900,00 USD
31-3-2006233.900,00 USD
30-3-2006234.300,00 USD
29-3-2006234.300,00 USD
28-3-2006234.300,00 USD
27-3-2006234.300,00 USD
24-3-2006234.300,00 USD
23-3-2006230.600,00 USD
22-3-2006230.600,00 USD
21-3-2006230.600,00 USD
20-3-2006230.600,00 USD
17-3-2006230.600,00 USD
16-3-2006232.600,00 USD
15-3-2006232.600,00 USD
14-3-2006232.600,00 USD
13-3-2006232.600,00 USD
10-3-2006232.600,00 USD
9-3-2006234.100,00 USD
8-3-2006234.100,00 USD
7-3-2006234.100,00 USD
6-3-2006234.100,00 USD
3-3-2006234.100,00 USD
2-3-2006230.900,00 USD
1-3-2006230.900,00 USD
28-2-2006230.900,00 USD
27-2-2006230.900,00 USD
24-2-2006230.900,00 USD
23-2-2006222.900,00 USD
22-2-2006222.900,00 USD
21-2-2006222.900,00 USD
20-2-2006222.900,00 USD
17-2-2006222.900,00 USD
16-2-2006228.200,00 USD
15-2-2006228.200,00 USD
14-2-2006228.200,00 USD
13-2-2006228.200,00 USD
10-2-2006228.200,00 USD
9-2-2006232.600,00 USD
8-2-2006232.600,00 USD
7-2-2006232.600,00 USD
6-2-2006232.600,00 USD
3-2-2006232.600,00 USD
2-2-2006230.600,00 USD
1-2-2006230.600,00 USD
31-1-2006230.600,00 USD
30-1-2006230.600,00 USD
27-1-2006230.600,00 USD
26-1-2006229.100,00 USD
25-1-2006229.100,00 USD
24-1-2006229.100,00 USD
23-1-2006229.100,00 USD
20-1-2006229.100,00 USD
19-1-2006221.700,00 USD
18-1-2006221.700,00 USD
17-1-2006221.700,00 USD
16-1-2006221.700,00 USD
13-1-2006221.700,00 USD
12-1-2006220.600,00 USD
11-1-2006220.600,00 USD
10-1-2006220.600,00 USD
9-1-2006220.600,00 USD
6-1-2006220.600,00 USD
5-1-2006211.800,00 USD
4-1-2006211.800,00 USD
3-1-2006211.800,00 USD
2-1-2006211.800,00 USD
1-1-2006211.800,00 USD
30-12-2005211.800,00 USD
29-12-2005221.200,00 USD
28-12-2005221.200,00 USD
27-12-2005221.200,00 USD
26-12-2005221.200,00 USD
23-12-2005221.200,00 USD
22-12-2005223.300,00 USD
21-12-2005223.300,00 USD
20-12-2005223.300,00 USD
19-12-2005223.300,00 USD
16-12-2005223.300,00 USD
15-12-2005220.500,00 USD
14-12-2005220.500,00 USD
13-12-2005220.500,00 USD
12-12-2005220.500,00 USD
9-12-2005220.500,00 USD
8-12-2005228.800,00 USD
7-12-2005228.800,00 USD
6-12-2005228.800,00 USD
5-12-2005228.800,00 USD
2-12-2005228.800,00 USD
1-12-2005226.300,00 USD
30-11-2005226.300,00 USD
29-11-2005226.300,00 USD
28-11-2005226.300,00 USD
25-11-2005226.300,00 USD
24-11-2005226.400,00 USD
23-11-2005226.400,00 USD
22-11-2005226.400,00 USD
21-11-2005226.400,00 USD
18-11-2005226.400,00 USD
17-11-2005224.600,00 USD
16-11-2005224.600,00 USD
15-11-2005224.600,00 USD
14-11-2005224.600,00 USD
11-11-2005224.600,00 USD
10-11-2005227.100,00 USD
9-11-2005227.100,00 USD
8-11-2005227.100,00 USD
7-11-2005227.100,00 USD
4-11-2005227.100,00 USD
3-11-2005227.200,00 USD
2-11-2005227.200,00 USD
1-11-2005227.200,00 USD
31-10-2005227.200,00 USD
28-10-2005227.200,00 USD
27-10-2005226.800,00 USD
26-10-2005226.800,00 USD
25-10-2005226.800,00 USD
24-10-2005226.800,00 USD
21-10-2005226.800,00 USD
20-10-2005228.300,00 USD
19-10-2005228.300,00 USD
18-10-2005228.300,00 USD
17-10-2005228.300,00 USD
14-10-2005228.300,00 USD
13-10-2005230.400,00 USD
12-10-2005230.400,00 USD
11-10-2005230.400,00 USD
10-10-2005230.400,00 USD
7-10-2005230.400,00 USD
6-10-2005228.600,00 USD
5-10-2005228.600,00 USD
4-10-2005228.600,00 USD
3-10-2005228.600,00 USD
1-10-2005228.600,00 USD
30-9-2005228.600,00 USD
29-9-2005225.700,00 USD
28-9-2005225.700,00 USD
27-9-2005225.700,00 USD
26-9-2005225.700,00 USD
23-9-2005225.700,00 USD
22-9-2005227.400,00 USD
21-9-2005227.400,00 USD
20-9-2005227.400,00 USD
19-9-2005227.400,00 USD
16-9-2005227.400,00 USD
15-9-2005228.600,00 USD
14-9-2005228.600,00 USD
13-9-2005228.600,00 USD
12-9-2005228.600,00 USD
9-9-2005228.600,00 USD
8-9-2005227.700,00 USD
7-9-2005227.700,00 USD
6-9-2005227.700,00 USD
5-9-2005227.700,00 USD
2-9-2005227.700,00 USD
1-9-2005225.600,00 USD
31-8-2005225.600,00 USD
30-8-2005225.600,00 USD
29-8-2005225.600,00 USD
26-8-2005225.600,00 USD
25-8-2005227.800,00 USD
24-8-2005227.800,00 USD
23-8-2005227.800,00 USD
22-8-2005227.800,00 USD
19-8-2005227.800,00 USD
18-8-2005227.800,00 USD
17-8-2005227.800,00 USD
16-8-2005227.800,00 USD
15-8-2005227.800,00 USD
12-8-2005227.800,00 USD
11-8-2005228.600,00 USD
10-8-2005228.600,00 USD
9-8-2005228.600,00 USD
8-8-2005228.600,00 USD
5-8-2005228.600,00 USD
4-8-2005224.400,00 USD
3-8-2005224.400,00 USD
2-8-2005224.400,00 USD
1-8-2005224.400,00 USD
29-7-2005224.400,00 USD
28-7-2005224.500,00 USD
27-7-2005224.500,00 USD
26-7-2005224.500,00 USD
25-7-2005224.500,00 USD
22-7-2005224.500,00 USD
21-7-2005220.900,00 USD
20-7-2005220.900,00 USD
19-7-2005220.900,00 USD
18-7-2005220.900,00 USD
15-7-2005220.900,00 USD
14-7-2005222.300,00 USD
13-7-2005222.300,00 USD
12-7-2005222.300,00 USD
11-7-2005222.300,00 USD
8-7-2005222.300,00 USD
7-7-2005223.300,00 USD
6-7-2005223.300,00 USD
5-7-2005223.300,00 USD
4-7-2005223.300,00 USD
1-7-2005223.300,00 USD
30-6-2005224.300,00 USD
29-6-2005224.300,00 USD
28-6-2005224.300,00 USD
27-6-2005224.300,00 USD
24-6-2005224.300,00 USD
23-6-2005226.400,00 USD
22-6-2005226.400,00 USD
21-6-2005226.400,00 USD
20-6-2005226.400,00 USD
17-6-2005226.400,00 USD
16-6-2005228.500,00 USD
15-6-2005228.500,00 USD
14-6-2005228.500,00 USD
13-6-2005228.500,00 USD
10-6-2005228.500,00 USD
9-6-2005225.200,00 USD
8-6-2005225.200,00 USD
7-6-2005225.200,00 USD
6-6-2005225.200,00 USD
3-6-2005225.200,00 USD
2-6-2005224.200,00 USD
1-6-2005224.200,00 USD
31-5-2005224.200,00 USD
30-5-2005224.200,00 USD
27-5-2005224.200,00 USD
26-5-2005224.700,00 USD
25-5-2005224.700,00 USD
24-5-2005224.700,00 USD
23-5-2005224.700,00 USD
20-5-2005224.700,00 USD
19-5-2005221.900,00 USD
18-5-2005221.900,00 USD
17-5-2005221.900,00 USD
16-5-2005221.900,00 USD
13-5-2005221.900,00 USD
12-5-2005225.900,00 USD
11-5-2005225.900,00 USD
10-5-2005225.900,00 USD
9-5-2005225.900,00 USD
6-5-2005225.900,00 USD
5-5-2005222.000,00 USD
4-5-2005222.000,00 USD
3-5-2005222.000,00 USD
2-5-2005222.000,00 USD
1-5-2005222.000,00 USD
29-4-2005222.000,00 USD
28-4-2005229.200,00 USD
27-4-2005229.200,00 USD
26-4-2005229.200,00 USD
25-4-2005229.200,00 USD
22-4-2005229.200,00 USD
21-4-2005226.000,00 USD
20-4-2005226.000,00 USD
19-4-2005226.000,00 USD
18-4-2005226.000,00 USD
15-4-2005226.000,00 USD
14-4-2005224.600,00 USD
13-4-2005224.600,00 USD
12-4-2005224.600,00 USD
11-4-2005224.600,00 USD
8-4-2005224.600,00 USD
7-4-2005221.400,00 USD
6-4-2005221.400,00 USD
5-4-2005221.400,00 USD
4-4-2005221.400,00 USD
1-4-2005221.400,00 USD
31-3-2005230.700,00 USD
30-3-2005230.700,00 USD
29-3-2005230.700,00 USD
28-3-2005230.700,00 USD
25-3-2005230.700,00 USD
24-3-2005224.300,00 USD
23-3-2005224.300,00 USD
22-3-2005224.300,00 USD
21-3-2005224.300,00 USD
18-3-2005224.300,00 USD
17-3-2005225.900,00 USD
16-3-2005225.900,00 USD
15-3-2005225.900,00 USD
14-3-2005225.900,00 USD
11-3-2005225.900,00 USD
10-3-2005221.400,00 USD
9-3-2005221.400,00 USD
8-3-2005221.400,00 USD
7-3-2005221.400,00 USD
4-3-2005221.400,00 USD
3-3-2005221.100,00 USD
2-3-2005221.100,00 USD
1-3-2005221.100,00 USD
28-2-2005221.100,00 USD
25-2-2005221.100,00 USD
24-2-2005223.300,00 USD
23-2-2005223.300,00 USD
22-2-2005223.300,00 USD
21-2-2005223.300,00 USD
18-2-2005223.300,00 USD
17-2-2005223.100,00 USD
16-2-2005223.100,00 USD
15-2-2005223.100,00 USD
14-2-2005223.100,00 USD
11-2-2005223.100,00 USD
10-2-2005224.000,00 USD
9-2-2005224.000,00 USD
8-2-2005224.000,00 USD
7-2-2005224.000,00 USD
4-2-2005224.000,00 USD
3-2-2005220.500,00 USD
2-2-2005220.500,00 USD
1-2-2005220.500,00 USD
31-1-2005220.500,00 USD
28-1-2005220.500,00 USD
27-1-2005216.700,00 USD
26-1-2005216.700,00 USD
25-1-2005216.700,00 USD
24-1-2005216.700,00 USD
21-1-2005216.700,00 USD
20-1-2005214.500,00 USD
19-1-2005214.500,00 USD
18-1-2005214.500,00 USD
17-1-2005214.500,00 USD
14-1-2005214.500,00 USD
13-1-2005216.500,00 USD
12-1-2005216.500,00 USD
11-1-2005216.500,00 USD
10-1-2005216.500,00 USD
7-1-2005216.500,00 USD
6-1-2005209.400,00 USD
5-1-2005209.400,00 USD
4-1-2005209.400,00 USD
3-1-2005209.400,00 USD
1-1-2005209.400,00 USD
31-12-2004209.400,00 USD
30-12-2004214.600,00 USD
29-12-2004214.600,00 USD
28-12-2004214.600,00 USD
27-12-2004214.600,00 USD
24-12-2004214.600,00 USD
23-12-2004219.600,00 USD
22-12-2004219.600,00 USD
21-12-2004219.600,00 USD
20-12-2004219.600,00 USD
17-12-2004219.600,00 USD
16-12-2004213.300,00 USD
15-12-2004213.300,00 USD
14-12-2004213.300,00 USD
13-12-2004213.300,00 USD
10-12-2004213.300,00 USD
9-12-2004214.500,00 USD
8-12-2004214.500,00 USD
7-12-2004214.500,00 USD
6-12-2004214.500,00 USD
3-12-2004214.500,00 USD
2-12-2004212.100,00 USD
1-12-2004212.100,00 USD
30-11-2004212.100,00 USD
29-11-2004212.100,00 USD
26-11-2004212.100,00 USD
25-11-2004218.500,00 USD
24-11-2004218.500,00 USD
23-11-2004218.500,00 USD
22-11-2004218.500,00 USD
19-11-2004218.500,00 USD
18-11-2004219.900,00 USD
17-11-2004219.900,00 USD
16-11-2004219.900,00 USD
15-11-2004219.900,00 USD
12-11-2004219.900,00 USD
11-11-2004211.300,00 USD
10-11-2004211.300,00 USD
9-11-2004211.300,00 USD
8-11-2004211.300,00 USD
5-11-2004211.300,00 USD
4-11-2004210.800,00 USD
3-11-2004210.800,00 USD
2-11-2004210.800,00 USD
1-11-2004210.800,00 USD
29-10-2004210.800,00 USD
28-10-2004212.200,00 USD
27-10-2004212.200,00 USD
26-10-2004212.200,00 USD
25-10-2004212.200,00 USD
22-10-2004212.200,00 USD
21-10-2004209.700,00 USD
20-10-2004209.700,00 USD
19-10-2004209.700,00 USD
18-10-2004209.700,00 USD
15-10-2004209.700,00 USD
14-10-2004209.900,00 USD
13-10-2004209.900,00 USD
12-10-2004209.900,00 USD
11-10-2004209.900,00 USD
8-10-2004209.900,00 USD
7-10-2004210.500,00 USD
6-10-2004210.500,00 USD
5-10-2004210.500,00 USD
4-10-2004210.500,00 USD
1-10-2004210.500,00 USD
30-9-2004210.700,00 USD
29-9-2004210.700,00 USD
28-9-2004210.700,00 USD
27-9-2004210.700,00 USD
24-9-2004210.700,00 USD
23-9-2004205.200,00 USD
22-9-2004205.200,00 USD
21-9-2004205.200,00 USD
20-9-2004205.200,00 USD
17-9-2004205.200,00 USD
16-9-2004205.600,00 USD
15-9-2004205.600,00 USD
14-9-2004205.600,00 USD
13-9-2004205.600,00 USD
10-9-2004205.600,00 USD
9-9-2004203.800,00 USD
8-9-2004203.800,00 USD
7-9-2004203.800,00 USD
6-9-2004203.800,00 USD
3-9-2004203.800,00 USD
2-9-2004203.400,00 USD
1-9-2004203.400,00 USD
31-8-2004203.400,00 USD
30-8-2004203.400,00 USD
27-8-2004203.400,00 USD
26-8-2004201.700,00 USD
25-8-2004201.700,00 USD
24-8-2004201.700,00 USD
23-8-2004201.700,00 USD
20-8-2004201.700,00 USD
19-8-2004206.800,00 USD
18-8-2004206.800,00 USD
17-8-2004206.800,00 USD
16-8-2004206.800,00 USD
13-8-2004206.800,00 USD
12-8-2004202.100,00 USD
11-8-2004202.100,00 USD
10-8-2004202.100,00 USD
9-8-2004202.100,00 USD
6-8-2004202.100,00 USD
5-8-2004202.600,00 USD
4-8-2004202.600,00 USD
3-8-2004202.600,00 USD
2-8-2004202.600,00 USD
1-8-2004202.600,00 USD
30-7-2004202.600,00 USD
29-7-2004202.600,00 USD
28-7-2004202.600,00 USD
27-7-2004202.600,00 USD
26-7-2004202.600,00 USD
23-7-2004202.600,00 USD
22-7-2004202.500,00 USD
21-7-2004202.500,00 USD
20-7-2004202.500,00 USD
19-7-2004202.500,00 USD
16-7-2004202.500,00 USD
15-7-2004200.100,00 USD
14-7-2004200.100,00 USD
13-7-2004200.100,00 USD
12-7-2004200.100,00 USD
9-7-2004200.100,00 USD
8-7-2004207.900,00 USD
7-7-2004207.900,00 USD
6-7-2004207.900,00 USD
5-7-2004207.900,00 USD
2-7-2004207.900,00 USD
1-7-2004202.500,00 USD
30-6-2004202.500,00 USD
29-6-2004202.500,00 USD
28-6-2004202.500,00 USD
25-6-2004202.500,00 USD
24-6-2004205.800,00 USD
23-6-2004205.800,00 USD
22-6-2004205.800,00 USD
21-6-2004205.800,00 USD
18-6-2004205.800,00 USD
17-6-2004208.700,00 USD
16-6-2004208.700,00 USD
15-6-2004208.700,00 USD
14-6-2004208.700,00 USD
11-6-2004208.700,00 USD
10-6-2004202.700,00 USD
9-6-2004202.700,00 USD
8-6-2004202.700,00 USD
7-6-2004202.700,00 USD
4-6-2004202.700,00 USD
3-6-2004202.800,00 USD
2-6-2004202.800,00 USD
1-6-2004202.800,00 USD
31-5-2004202.800,00 USD
28-5-2004202.800,00 USD
27-5-2004206.000,00 USD
26-5-2004206.000,00 USD
25-5-2004206.000,00 USD
24-5-2004206.000,00 USD
21-5-2004206.000,00 USD
20-5-2004204.800,00 USD
19-5-2004204.800,00 USD
18-5-2004204.800,00 USD
17-5-2004204.800,00 USD
14-5-2004204.800,00 USD
13-5-2004209.600,00 USD
12-5-2004209.600,00 USD
11-5-2004209.600,00 USD
10-5-2004209.600,00 USD
7-5-2004209.600,00 USD
6-5-2004205.600,00 USD
5-5-2004205.600,00 USD
4-5-2004205.600,00 USD
3-5-2004205.600,00 USD
1-5-2004205.600,00 USD
30-4-2004205.600,00 USD
29-4-2004209.000,00 USD
28-4-2004209.000,00 USD
27-4-2004209.000,00 USD
26-4-2004209.000,00 USD
23-4-2004209.000,00 USD
22-4-2004206.500,00 USD
21-4-2004206.500,00 USD
20-4-2004206.500,00 USD
19-4-2004206.500,00 USD
16-4-2004206.500,00 USD
15-4-2004202.900,00 USD
14-4-2004202.900,00 USD
13-4-2004202.900,00 USD
12-4-2004202.900,00 USD
9-4-2004202.900,00 USD
8-4-2004207.300,00 USD
7-4-2004207.300,00 USD
6-4-2004207.300,00 USD
5-4-2004207.300,00 USD
2-4-2004207.300,00 USD
1-4-2004206.300,00 USD
31-3-2004206.300,00 USD
30-3-2004206.300,00 USD
29-3-2004206.300,00 USD
26-3-2004206.300,00 USD
25-3-2004207.800,00 USD
24-3-2004207.800,00 USD
23-3-2004207.800,00 USD
22-3-2004207.800,00 USD
19-3-2004207.800,00 USD
18-3-2004210.100,00 USD
17-3-2004210.100,00 USD
16-3-2004210.100,00 USD
15-3-2004210.100,00 USD
12-3-2004210.100,00 USD
11-3-2004207.200,00 USD
10-3-2004207.200,00 USD
9-3-2004207.200,00 USD
8-3-2004207.200,00 USD
5-3-2004207.200,00 USD
4-3-2004206.200,00 USD
3-3-2004206.200,00 USD
2-3-2004206.200,00 USD
1-3-2004206.200,00 USD
27-2-2004206.200,00 USD
26-2-2004204.700,00 USD
25-2-2004204.700,00 USD
24-2-2004204.700,00 USD
23-2-2004204.700,00 USD
20-2-2004204.700,00 USD
19-2-2004203.300,00 USD
18-2-2004203.300,00 USD
17-2-2004203.300,00 USD
16-2-2004203.300,00 USD
13-2-2004203.300,00 USD
12-2-2004201.900,00 USD
11-2-2004201.900,00 USD
10-2-2004201.900,00 USD
9-2-2004201.900,00 USD
6-2-2004201.900,00 USD
5-2-2004207.600,00 USD
4-2-2004207.600,00 USD
3-2-2004207.600,00 USD
2-2-2004207.600,00 USD
1-2-2004207.600,00 USD
30-1-2004207.600,00 USD
29-1-2004202.700,00 USD
28-1-2004202.700,00 USD
27-1-2004202.700,00 USD
26-1-2004202.700,00 USD
23-1-2004202.700,00 USD
22-1-2004199.300,00 USD
21-1-2004199.300,00 USD
20-1-2004199.300,00 USD
19-1-2004199.300,00 USD
16-1-2004199.300,00 USD
15-1-2004194.000,00 USD
14-1-2004194.000,00 USD
13-1-2004194.000,00 USD
12-1-2004194.000,00 USD
9-1-2004194.000,00 USD
8-1-2004190.700,00 USD
7-1-2004190.700,00 USD
6-1-2004190.700,00 USD
5-1-2004190.700,00 USD
2-1-2004190.700,00 USD
1-1-2004195.300,00 USD
31-12-2003195.300,00 USD
30-12-2003195.300,00 USD
29-12-2003195.300,00 USD
26-12-2003195.300,00 USD
25-12-2003195.200,00 USD
24-12-2003195.200,00 USD
23-12-2003195.200,00 USD
22-12-2003195.200,00 USD
19-12-2003195.200,00 USD
18-12-2003194.200,00 USD
17-12-2003194.200,00 USD
16-12-2003194.200,00 USD
15-12-2003194.200,00 USD
12-12-2003194.200,00 USD
11-12-2003194.000,00 USD
10-12-2003194.000,00 USD
9-12-2003194.000,00 USD
8-12-2003194.000,00 USD
5-12-2003194.000,00 USD
4-12-2003193.400,00 USD
3-12-2003193.400,00 USD
2-12-2003193.400,00 USD
1-12-2003193.400,00 USD
28-11-2003193.400,00 USD
27-11-2003196.200,00 USD
26-11-2003196.200,00 USD
25-11-2003196.200,00 USD
24-11-2003196.200,00 USD
21-11-2003196.200,00 USD
20-11-2003186.600,00 USD
19-11-2003186.600,00 USD
18-11-2003186.600,00 USD
17-11-2003186.600,00 USD
14-11-2003186.600,00 USD
13-11-2003190.600,00 USD
12-11-2003190.600,00 USD
11-11-2003190.600,00 USD
10-11-2003190.600,00 USD
7-11-2003190.600,00 USD
6-11-2003188.600,00 USD
5-11-2003188.600,00 USD
4-11-2003188.600,00 USD
3-11-2003188.600,00 USD
1-11-2003188.600,00 USD
31-10-2003188.600,00 USD
30-10-2003187.300,00 USD
29-10-2003187.300,00 USD
28-10-2003187.300,00 USD
27-10-2003187.300,00 USD
24-10-2003187.300,00 USD
23-10-2003186.900,00 USD
22-10-2003186.900,00 USD
21-10-2003186.900,00 USD
20-10-2003186.900,00 USD
17-10-2003186.900,00 USD
16-10-2003186.500,00 USD
15-10-2003186.500,00 USD
14-10-2003186.500,00 USD
13-10-2003186.500,00 USD
10-10-2003186.500,00 USD
9-10-2003190.700,00 USD
8-10-2003190.700,00 USD
7-10-2003190.700,00 USD
6-10-2003190.700,00 USD
3-10-2003190.700,00 USD
2-10-2003188.400,00 USD
1-10-2003188.400,00 USD
30-9-2003188.400,00 USD
29-9-2003188.400,00 USD
26-9-2003188.400,00 USD
25-9-2003191.100,00 USD
24-9-2003191.100,00 USD
23-9-2003191.100,00 USD
22-9-2003191.100,00 USD
19-9-2003191.100,00 USD
18-9-2003188.400,00 USD
17-9-2003188.400,00 USD
16-9-2003188.400,00 USD
15-9-2003188.400,00 USD
12-9-2003188.400,00 USD
11-9-2003191.000,00 USD
10-9-2003191.000,00 USD
9-9-2003191.000,00 USD
8-9-2003191.000,00 USD
5-9-2003191.000,00 USD
4-9-2003179.000,00 USD
3-9-2003179.000,00 USD
2-9-2003179.000,00 USD
1-9-2003179.000,00 USD
29-8-2003179.000,00 USD
28-8-2003182.600,00 USD
27-8-2003182.600,00 USD
26-8-2003182.600,00 USD
25-8-2003182.600,00 USD
22-8-2003182.600,00 USD
21-8-2003184.800,00 USD
20-8-2003184.800,00 USD
19-8-2003184.800,00 USD
18-8-2003184.800,00 USD
15-8-2003184.800,00 USD
14-8-2003187.500,00 USD
13-8-2003187.500,00 USD
12-8-2003187.500,00 USD
11-8-2003187.500,00 USD
8-8-2003187.500,00 USD
7-8-2003188.400,00 USD
6-8-2003188.400,00 USD
5-8-2003188.400,00 USD
4-8-2003188.400,00 USD
1-8-2003188.400,00 USD
31-7-2003183.800,00 USD
30-7-2003183.800,00 USD
29-7-2003183.800,00 USD
28-7-2003183.800,00 USD
25-7-2003183.800,00 USD
24-7-2003188.200,00 USD
23-7-2003188.200,00 USD
22-7-2003188.200,00 USD
21-7-2003188.200,00 USD
18-7-2003188.200,00 USD
17-7-2003177.700,00 USD
16-7-2003177.700,00 USD
15-7-2003177.700,00 USD
14-7-2003177.700,00 USD
11-7-2003177.700,00 USD
10-7-2003184.600,00 USD
9-7-2003184.600,00 USD
8-7-2003184.600,00 USD
7-7-2003184.600,00 USD
4-7-2003184.600,00 USD
3-7-2003187.800,00 USD
2-7-2003187.800,00 USD
1-7-2003187.800,00 USD
30-6-2003187.800,00 USD
27-6-2003187.800,00 USD
26-6-2003187.200,00 USD
25-6-2003187.200,00 USD
24-6-2003187.200,00 USD
23-6-2003187.200,00 USD
20-6-2003187.200,00 USD
19-6-2003187.700,00 USD
18-6-2003187.700,00 USD
17-6-2003187.700,00 USD
16-6-2003187.700,00 USD
13-6-2003187.700,00 USD
12-6-2003185.600,00 USD
11-6-2003185.600,00 USD
10-6-2003185.600,00 USD
9-6-2003185.600,00 USD
6-6-2003185.600,00 USD
5-6-2003184.400,00 USD
4-6-2003184.400,00 USD
3-6-2003184.400,00 USD
2-6-2003184.400,00 USD
1-6-2003184.400,00 USD
30-5-2003184.400,00 USD
29-5-2003188.100,00 USD
28-5-2003188.100,00 USD
27-5-2003188.100,00 USD
26-5-2003188.100,00 USD
23-5-2003188.100,00 USD
22-5-2003189.900,00 USD
21-5-2003189.900,00 USD
20-5-2003189.900,00 USD
19-5-2003189.900,00 USD
16-5-2003189.900,00 USD
15-5-2003188.200,00 USD
14-5-2003188.200,00 USD
13-5-2003188.200,00 USD
12-5-2003188.200,00 USD
9-5-2003188.200,00 USD
8-5-2003185.800,00 USD
7-5-2003185.800,00 USD
6-5-2003185.800,00 USD
5-5-2003185.800,00 USD
2-5-2003185.800,00 USD
1-5-2003182.000,00 USD
30-4-2003182.000,00 USD
29-4-2003182.000,00 USD
28-4-2003182.000,00 USD
25-4-2003182.000,00 USD
24-4-2003182.200,00 USD
23-4-2003182.200,00 USD
22-4-2003182.200,00 USD
21-4-2003182.200,00 USD
18-4-2003182.200,00 USD
17-4-2003181.000,00 USD
16-4-2003181.000,00 USD
15-4-2003181.000,00 USD
14-4-2003181.000,00 USD
11-4-2003181.000,00 USD
10-4-2003179.800,00 USD
9-4-2003179.800,00 USD
8-4-2003179.800,00 USD
7-4-2003179.800,00 USD
4-4-2003179.800,00 USD
3-4-2003178.300,00 USD
2-4-2003178.300,00 USD
1-4-2003178.300,00 USD
31-3-2003178.300,00 USD
28-3-2003178.300,00 USD
27-3-2003182.900,00 USD
26-3-2003182.900,00 USD
25-3-2003182.900,00 USD
24-3-2003182.900,00 USD
21-3-2003182.900,00 USD
20-3-2003182.700,00 USD
19-3-2003182.700,00 USD
18-3-2003182.700,00 USD
17-3-2003182.700,00 USD
14-3-2003182.700,00 USD
13-3-2003181.900,00 USD
12-3-2003181.900,00 USD
11-3-2003181.900,00 USD
10-3-2003181.900,00 USD
7-3-2003181.900,00 USD
6-3-2003176.200,00 USD
5-3-2003176.200,00 USD
4-3-2003176.200,00 USD
3-3-2003176.200,00 USD
1-3-2003176.200,00 USD
28-2-2003176.200,00 USD
27-2-2003182.300,00 USD
26-2-2003182.300,00 USD
25-2-2003182.300,00 USD
24-2-2003182.300,00 USD
21-2-2003182.300,00 USD
20-2-2003182.300,00 USD
19-2-2003182.300,00 USD
18-2-2003182.300,00 USD
17-2-2003182.300,00 USD
14-2-2003182.300,00 USD
13-2-2003178.800,00 USD
12-2-2003178.800,00 USD
11-2-2003178.800,00 USD
10-2-2003178.800,00 USD
7-2-2003178.800,00 USD
6-2-2003177.500,00 USD
5-2-2003177.500,00 USD
4-2-2003177.500,00 USD
3-2-2003177.500,00 USD
1-2-2003177.500,00 USD
31-1-2003177.500,00 USD
30-1-2003179.600,00 USD
29-1-2003179.600,00 USD
28-1-2003179.600,00 USD
27-1-2003179.600,00 USD
24-1-2003179.600,00 USD
23-1-2003172.700,00 USD
22-1-2003172.700,00 USD
21-1-2003172.700,00 USD
20-1-2003172.700,00 USD
17-1-2003172.700,00 USD
16-1-2003177.800,00 USD
15-1-2003177.800,00 USD
14-1-2003177.800,00 USD
13-1-2003177.800,00 USD
10-1-2003177.800,00 USD
9-1-2003178.500,00 USD
8-1-2003178.500,00 USD
7-1-2003178.500,00 USD
6-1-2003178.500,00 USD
3-1-2003178.500,00 USD
2-1-2003184.000,00 USD
1-1-2003184.000,00 USD
31-12-2002184.000,00 USD
30-12-2002184.000,00 USD
27-12-2002184.000,00 USD
26-12-2002181.700,00 USD
25-12-2002181.700,00 USD
24-12-2002181.700,00 USD
23-12-2002181.700,00 USD
20-12-2002181.700,00 USD
19-12-2002180.500,00 USD
18-12-2002180.500,00 USD
17-12-2002180.500,00 USD
16-12-2002180.500,00 USD
13-12-2002180.500,00 USD
12-12-2002176.500,00 USD
11-12-2002176.500,00 USD
10-12-2002176.500,00 USD
9-12-2002176.500,00 USD
6-12-2002176.500,00 USD
5-12-2002168.100,00 USD
4-12-2002168.100,00 USD
3-12-2002168.100,00 USD
2-12-2002168.100,00 USD
1-12-2002168.100,00 USD
29-11-2002168.100,00 USD
28-11-2002175.000,00 USD
27-11-2002175.000,00 USD
26-11-2002175.000,00 USD
25-11-2002175.000,00 USD
22-11-2002175.000,00 USD
21-11-2002174.100,00 USD
20-11-2002174.100,00 USD
19-11-2002174.100,00 USD
18-11-2002174.100,00 USD
15-11-2002174.100,00 USD
14-11-2002176.000,00 USD
13-11-2002176.000,00 USD
12-11-2002176.000,00 USD
11-11-2002176.000,00 USD
8-11-2002176.000,00 USD
7-11-2002173.800,00 USD
6-11-2002173.800,00 USD
5-11-2002173.800,00 USD
4-11-2002173.800,00 USD
1-11-2002173.800,00 USD
31-10-2002173.300,00 USD
30-10-2002173.300,00 USD
29-10-2002173.300,00 USD
28-10-2002173.300,00 USD
25-10-2002173.300,00 USD
24-10-2002174.700,00 USD
23-10-2002174.700,00 USD
22-10-2002174.700,00 USD
21-10-2002174.700,00 USD
18-10-2002174.700,00 USD
17-10-2002176.500,00 USD
16-10-2002176.500,00 USD
15-10-2002176.500,00 USD
14-10-2002176.500,00 USD
11-10-2002176.500,00 USD
10-10-2002171.100,00 USD
9-10-2002171.100,00 USD
8-10-2002171.100,00 USD
7-10-2002171.100,00 USD
4-10-2002171.100,00 USD
3-10-2002171.100,00 USD
2-10-2002171.100,00 USD
1-10-2002171.100,00 USD
30-9-2002171.100,00 USD
27-9-2002171.100,00 USD
26-9-2002174.200,00 USD
25-9-2002174.200,00 USD
24-9-2002174.200,00 USD
23-9-2002174.200,00 USD
20-9-2002174.200,00 USD
19-9-2002172.900,00 USD
18-9-2002172.900,00 USD
17-9-2002172.900,00 USD
16-9-2002172.900,00 USD
13-9-2002172.900,00 USD
12-9-2002173.700,00 USD
11-9-2002173.700,00 USD
10-9-2002173.700,00 USD
9-9-2002173.700,00 USD
6-9-2002173.700,00 USD
5-9-2002170.600,00 USD
4-9-2002170.600,00 USD
3-9-2002170.600,00 USD
2-9-2002170.600,00 USD
1-9-2002170.600,00 USD
30-8-2002170.600,00 USD
29-8-2002169.700,00 USD
28-8-2002169.700,00 USD
27-8-2002169.700,00 USD
26-8-2002169.700,00 USD
23-8-2002169.700,00 USD
22-8-2002170.900,00 USD
21-8-2002170.900,00 USD
20-8-2002170.900,00 USD
19-8-2002170.900,00 USD
16-8-2002170.900,00 USD
15-8-2002173.000,00 USD
14-8-2002173.000,00 USD
13-8-2002173.000,00 USD
12-8-2002173.000,00 USD
9-8-2002173.000,00 USD
8-8-2002171.600,00 USD
7-8-2002171.600,00 USD
6-8-2002171.600,00 USD
5-8-2002171.600,00 USD
2-8-2002171.600,00 USD
1-8-2002173.900,00 USD
31-7-2002173.900,00 USD
30-7-2002173.900,00 USD
29-7-2002173.900,00 USD
26-7-2002173.900,00 USD
25-7-2002174.500,00 USD
24-7-2002174.500,00 USD
23-7-2002174.500,00 USD
22-7-2002174.500,00 USD
19-7-2002174.500,00 USD
18-7-2002177.100,00 USD
17-7-2002177.100,00 USD
16-7-2002177.100,00 USD
15-7-2002177.100,00 USD
12-7-2002177.100,00 USD
11-7-2002174.500,00 USD
10-7-2002174.500,00 USD
9-7-2002174.500,00 USD
8-7-2002174.500,00 USD
5-7-2002174.500,00 USD
4-7-2002175.300,00 USD
3-7-2002175.300,00 USD
2-7-2002175.300,00 USD
1-7-2002175.300,00 USD
28-6-2002175.300,00 USD
27-6-2002177.400,00 USD
26-6-2002177.400,00 USD
25-6-2002177.400,00 USD
24-6-2002177.400,00 USD
21-6-2002177.400,00 USD
20-6-2002175.300,00 USD
19-6-2002175.300,00 USD
18-6-2002175.300,00 USD
17-6-2002175.300,00 USD
14-6-2002175.300,00 USD
13-6-2002174.600,00 USD
12-6-2002174.600,00 USD
11-6-2002174.600,00 USD
10-6-2002174.600,00 USD
7-6-2002174.600,00 USD
6-6-2002174.800,00 USD
5-6-2002174.800,00 USD
4-6-2002174.800,00 USD
3-6-2002174.800,00 USD
1-6-2002174.800,00 USD
31-5-2002174.800,00 USD
30-5-2002175.500,00 USD
29-5-2002175.500,00 USD
28-5-2002175.500,00 USD
27-5-2002175.500,00 USD
24-5-2002175.500,00 USD
23-5-2002171.800,00 USD
22-5-2002171.800,00 USD
21-5-2002171.800,00 USD
20-5-2002171.800,00 USD
17-5-2002171.800,00 USD
16-5-2002174.900,00 USD
15-5-2002174.900,00 USD
14-5-2002174.900,00 USD
13-5-2002174.900,00 USD
10-5-2002174.900,00 USD
9-5-2002174.400,00 USD
8-5-2002174.400,00 USD
7-5-2002174.400,00 USD
6-5-2002174.400,00 USD
3-5-2002174.400,00 USD
2-5-2002175.900,00 USD
1-5-2002175.900,00 USD
30-4-2002175.900,00 USD
29-4-2002175.900,00 USD
26-4-2002175.900,00 USD
25-4-2002175.100,00 USD
24-4-2002175.100,00 USD
23-4-2002175.100,00 USD
22-4-2002175.100,00 USD
19-4-2002175.100,00 USD
18-4-2002173.400,00 USD
17-4-2002173.400,00 USD
16-4-2002173.400,00 USD
15-4-2002173.400,00 USD
12-4-2002173.400,00 USD
11-4-2002173.300,00 USD
10-4-2002173.300,00 USD
9-4-2002173.300,00 USD
8-4-2002173.300,00 USD
5-4-2002173.300,00 USD
4-4-2002171.800,00 USD
3-4-2002171.800,00 USD
2-4-2002171.800,00 USD
1-4-2002171.800,00 USD
29-3-2002171.800,00 USD
28-3-2002172.300,00 USD
27-3-2002172.300,00 USD
26-3-2002172.300,00 USD
25-3-2002172.300,00 USD
22-3-2002172.300,00 USD
21-3-2002173.900,00 USD
20-3-2002173.900,00 USD
19-3-2002173.900,00 USD
18-3-2002173.900,00 USD
15-3-2002173.900,00 USD
14-3-2002175.800,00 USD
13-3-2002175.800,00 USD
12-3-2002175.800,00 USD
11-3-2002175.800,00 USD
8-3-2002175.800,00 USD
7-3-2002170.200,00 USD
6-3-2002170.200,00 USD
5-3-2002170.200,00 USD
4-3-2002170.200,00 USD
1-3-2002170.200,00 USD
28-2-2002174.000,00 USD
27-2-2002174.000,00 USD
26-2-2002174.000,00 USD
25-2-2002174.000,00 USD
22-2-2002174.000,00 USD
21-2-2002174.100,00 USD
20-2-2002174.100,00 USD
19-2-2002174.100,00 USD
18-2-2002174.100,00 USD
15-2-2002174.100,00 USD
14-2-2002175.600,00 USD
13-2-2002175.600,00 USD
12-2-2002175.600,00 USD
11-2-2002175.600,00 USD
8-2-2002175.600,00 USD
7-2-2002171.000,00 USD
6-2-2002171.000,00 USD
5-2-2002171.000,00 USD
4-2-2002171.000,00 USD
1-2-2002171.000,00 USD
31-1-2002170.100,00 USD
30-1-2002170.100,00 USD
29-1-2002170.100,00 USD
28-1-2002170.100,00 USD
25-1-2002170.100,00 USD
24-1-2002174.400,00 USD
23-1-2002174.400,00 USD
22-1-2002174.400,00 USD
21-1-2002174.400,00 USD
18-1-2002174.400,00 USD
17-1-2002170.800,00 USD
16-1-2002170.800,00 USD
15-1-2002170.800,00 USD
14-1-2002170.800,00 USD
11-1-2002170.800,00 USD
10-1-2002162.400,00 USD
9-1-2002162.400,00 USD
8-1-2002162.400,00 USD
7-1-2002162.400,00 USD
4-1-2002162.400,00 USD
3-1-2002165.300,00 USD
2-1-2002165.300,00 USD
1-1-2002165.300,00 USD
31-12-2001165.300,00 USD
28-12-2001165.300,00 USD
27-12-2001164.000,00 USD
26-12-2001164.000,00 USD
25-12-2001164.000,00 USD
24-12-2001164.000,00 USD
21-12-2001164.000,00 USD
20-12-2001166.400,00 USD
19-12-2001166.400,00 USD
18-12-2001166.400,00 USD
17-12-2001166.400,00 USD
14-12-2001166.400,00 USD
13-12-2001164.100,00 USD
12-12-2001164.100,00 USD
11-12-2001164.100,00 USD
10-12-2001164.100,00 USD
7-12-2001164.100,00 USD
6-12-2001157.300,00 USD
5-12-2001157.300,00 USD
4-12-2001157.300,00 USD
3-12-2001157.300,00 USD
1-12-2001157.300,00 USD
30-11-2001157.300,00 USD
29-11-2001158.700,00 USD
28-11-2001158.700,00 USD
27-11-2001158.700,00 USD
26-11-2001158.700,00 USD
23-11-2001158.700,00 USD
22-11-2001159.300,00 USD
21-11-2001159.300,00 USD
20-11-2001159.300,00 USD
19-11-2001159.300,00 USD
16-11-2001159.300,00 USD
15-11-2001157.100,00 USD
14-11-2001157.100,00 USD
13-11-2001157.100,00 USD
12-11-2001157.100,00 USD
9-11-2001157.100,00 USD
8-11-2001156.700,00 USD
7-11-2001156.700,00 USD
6-11-2001156.700,00 USD
5-11-2001156.700,00 USD
2-11-2001156.700,00 USD
1-11-2001158.200,00 USD
31-10-2001158.200,00 USD
30-10-2001158.200,00 USD
29-10-2001158.200,00 USD
26-10-2001158.200,00 USD
25-10-2001158.700,00 USD
24-10-2001158.700,00 USD
23-10-2001158.700,00 USD
22-10-2001158.700,00 USD
19-10-2001158.700,00 USD
18-10-2001160.400,00 USD
17-10-2001160.400,00 USD
16-10-2001160.400,00 USD
15-10-2001160.400,00 USD
12-10-2001160.400,00 USD
11-10-2001160.900,00 USD
10-10-2001160.900,00 USD
9-10-2001160.900,00 USD
8-10-2001160.900,00 USD
5-10-2001160.900,00 USD
4-10-2001160.600,00 USD
3-10-2001160.600,00 USD
2-10-2001160.600,00 USD
1-10-2001160.600,00 USD
28-9-2001160.600,00 USD
27-9-2001163.600,00 USD
26-9-2001163.600,00 USD
25-9-2001163.600,00 USD
24-9-2001163.600,00 USD
21-9-2001163.600,00 USD
20-9-2001160.000,00 USD
19-9-2001160.000,00 USD
18-9-2001160.000,00 USD
17-9-2001160.000,00 USD
14-9-2001160.000,00 USD
13-9-2001156.800,00 USD
12-9-2001156.800,00 USD
11-9-2001156.800,00 USD
10-9-2001156.800,00 USD
7-9-2001156.800,00 USD
6-9-2001160.400,00 USD
5-9-2001160.400,00 USD
4-9-2001160.400,00 USD
3-9-2001160.400,00 USD
1-9-2001160.400,00 USD
31-8-2001160.400,00 USD
30-8-2001161.100,00 USD
29-8-2001161.100,00 USD
28-8-2001161.100,00 USD
27-8-2001161.100,00 USD
24-8-2001161.100,00 USD
23-8-2001162.200,00 USD
22-8-2001162.200,00 USD
21-8-2001162.200,00 USD
20-8-2001162.200,00 USD
17-8-2001162.200,00 USD
16-8-2001161.800,00 USD
15-8-2001161.800,00 USD
14-8-2001161.800,00 USD
13-8-2001161.800,00 USD
10-8-2001161.800,00 USD
9-8-2001163.100,00 USD
8-8-2001163.100,00 USD
7-8-2001163.100,00 USD
6-8-2001163.100,00 USD
3-8-2001163.100,00 USD
2-8-2001162.000,00 USD
1-8-2001162.000,00 USD
31-7-2001162.000,00 USD
30-7-2001162.000,00 USD
27-7-2001162.000,00 USD
26-7-2001165.500,00 USD
25-7-2001165.500,00 USD
24-7-2001165.500,00 USD
23-7-2001165.500,00 USD
20-7-2001165.500,00 USD
19-7-2001160.300,00 USD
18-7-2001160.300,00 USD
17-7-2001160.300,00 USD
16-7-2001160.300,00 USD
13-7-2001160.300,00 USD
12-7-2001160.200,00 USD
11-7-2001160.200,00 USD
10-7-2001160.200,00 USD
9-7-2001160.200,00 USD
6-7-2001160.200,00 USD
5-7-2001160.000,00 USD
4-7-2001160.000,00 USD
3-7-2001160.000,00 USD
2-7-2001160.000,00 USD
1-7-2001160.000,00 USD
29-6-2001160.000,00 USD
28-6-2001163.600,00 USD
27-6-2001163.600,00 USD
26-6-2001163.600,00 USD
25-6-2001163.600,00 USD
22-6-2001163.600,00 USD
21-6-2001161.200,00 USD
20-6-2001161.200,00 USD
19-6-2001161.200,00 USD
18-6-2001161.200,00 USD
15-6-2001161.200,00 USD
14-6-2001163.400,00 USD
13-6-2001163.400,00 USD
12-6-2001163.400,00 USD
11-6-2001163.400,00 USD
8-6-2001163.400,00 USD
7-6-2001159.000,00 USD
6-6-2001159.000,00 USD
5-6-2001159.000,00 USD
4-6-2001159.000,00 USD
1-6-2001159.000,00 USD
31-5-2001161.600,00 USD
30-5-2001161.600,00 USD
29-5-2001161.600,00 USD
28-5-2001161.600,00 USD
25-5-2001161.600,00 USD
24-5-2001158.300,00 USD
23-5-2001158.300,00 USD
22-5-2001158.300,00 USD
21-5-2001158.300,00 USD
18-5-2001158.300,00 USD
17-5-2001156.600,00 USD
16-5-2001156.600,00 USD
15-5-2001156.600,00 USD
14-5-2001156.600,00 USD
11-5-2001156.600,00 USD
10-5-2001160.500,00 USD
9-5-2001160.500,00 USD
8-5-2001160.500,00 USD
7-5-2001160.500,00 USD
4-5-2001160.500,00 USD
3-5-2001160.100,00 USD
2-5-2001160.100,00 USD
1-5-2001160.100,00 USD
30-4-2001160.100,00 USD
27-4-2001160.100,00 USD
26-4-2001161.100,00 USD
25-4-2001161.100,00 USD
24-4-2001161.100,00 USD
23-4-2001161.100,00 USD
20-4-2001161.100,00 USD
19-4-2001162.500,00 USD
18-4-2001162.500,00 USD
17-4-2001162.500,00 USD
16-4-2001162.500,00 USD
13-4-2001162.500,00 USD
12-4-2001154.600,00 USD
11-4-2001154.600,00 USD
10-4-2001154.600,00 USD
9-4-2001154.600,00 USD
6-4-2001154.600,00 USD
5-4-2001159.800,00 USD
4-4-2001159.800,00 USD
3-4-2001159.800,00 USD
2-4-2001159.800,00 USD
1-4-2001159.800,00 USD
30-3-2001159.800,00 USD
29-3-2001160.000,00 USD
28-3-2001160.000,00 USD
27-3-2001160.000,00 USD
26-3-2001160.000,00 USD
23-3-2001160.000,00 USD
22-3-2001155.900,00 USD
21-3-2001155.900,00 USD
20-3-2001155.900,00 USD
19-3-2001155.900,00 USD
16-3-2001155.900,00 USD
15-3-2001161.100,00 USD
14-3-2001161.100,00 USD
13-3-2001161.100,00 USD
12-3-2001161.100,00 USD
9-3-2001161.100,00 USD
8-3-2001160.900,00 USD
7-3-2001160.900,00 USD
6-3-2001160.900,00 USD
5-3-2001160.900,00 USD
2-3-2001160.900,00 USD
1-3-2001159.900,00 USD
28-2-2001159.900,00 USD
27-2-2001159.900,00 USD
26-2-2001159.900,00 USD
23-2-2001159.900,00 USD
22-2-2001157.800,00 USD
21-2-2001157.800,00 USD
20-2-2001157.800,00 USD
19-2-2001157.800,00 USD
16-2-2001157.800,00 USD
15-2-2001161.400,00 USD
14-2-2001161.400,00 USD
13-2-2001161.400,00 USD
12-2-2001161.400,00 USD
9-2-2001161.400,00 USD
8-2-2001160.800,00 USD
7-2-2001160.800,00 USD
6-2-2001160.800,00 USD
5-2-2001160.800,00 USD
2-2-2001160.800,00 USD
1-2-2001162.600,00 USD
31-1-2001162.600,00 USD
30-1-2001162.600,00 USD
29-1-2001162.600,00 USD
26-1-2001162.600,00 USD
25-1-2001156.300,00 USD
24-1-2001156.300,00 USD
23-1-2001156.300,00 USD
22-1-2001156.300,00 USD
19-1-2001156.300,00 USD
18-1-2001167.300,00 USD
17-1-2001167.300,00 USD
16-1-2001167.300,00 USD
15-1-2001167.300,00 USD
12-1-2001167.300,00 USD
11-1-2001164.600,00 USD
10-1-2001164.600,00 USD
9-1-2001164.600,00 USD
8-1-2001164.600,00 USD
5-1-2001164.600,00 USD
4-1-2001163.000,00 USD
3-1-2001163.000,00 USD
2-1-2001163.000,00 USD
1-1-2001163.000,00 USD
29-12-2000163.000,00 USD
28-12-2000166.500,00 USD
27-12-2000166.500,00 USD
26-12-2000166.500,00 USD
25-12-2000166.500,00 USD
22-12-2000166.500,00 USD
21-12-2000166.500,00 USD
20-12-2000166.500,00 USD
19-12-2000166.500,00 USD
18-12-2000166.500,00 USD
15-12-2000166.500,00 USD
14-12-2000163.700,00 USD
13-12-2000163.700,00 USD
12-12-2000163.700,00 USD
11-12-2000163.700,00 USD
8-12-2000163.700,00 USD
7-12-2000158.900,00 USD
6-12-2000158.900,00 USD
5-12-2000158.900,00 USD
4-12-2000158.900,00 USD
1-12-2000158.900,00 USD
30-11-2000158.500,00 USD
29-11-2000158.500,00 USD
28-11-2000158.500,00 USD
27-11-2000158.500,00 USD
24-11-2000158.500,00 USD
23-11-2000160.100,00 USD
22-11-2000160.100,00 USD
21-11-2000160.100,00 USD
20-11-2000160.100,00 USD
17-11-2000160.100,00 USD
16-11-2000158.900,00 USD
15-11-2000158.900,00 USD
14-11-2000158.900,00 USD
13-11-2000158.900,00 USD
10-11-2000158.900,00 USD
9-11-2000161.700,00 USD
8-11-2000161.700,00 USD
7-11-2000161.700,00 USD
6-11-2000161.700,00 USD
3-11-2000161.700,00 USD
2-11-2000159.800,00 USD
1-11-2000159.800,00 USD
31-10-2000159.800,00 USD
30-10-2000159.800,00 USD
27-10-2000159.800,00 USD
26-10-2000161.500,00 USD
25-10-2000161.500,00 USD
24-10-2000161.500,00 USD
23-10-2000161.500,00 USD
20-10-2000161.500,00 USD
19-10-2000156.600,00 USD
18-10-2000156.600,00 USD
17-10-2000156.600,00 USD
16-10-2000156.600,00 USD
13-10-2000156.600,00 USD
12-10-2000156.800,00 USD
11-10-2000156.800,00 USD
10-10-2000156.800,00 USD
9-10-2000156.800,00 USD
6-10-2000156.800,00 USD
5-10-2000154.000,00 USD
4-10-2000154.000,00 USD
3-10-2000154.000,00 USD
2-10-2000154.000,00 USD
1-10-2000154.000,00 USD
29-9-2000154.000,00 USD
28-9-2000156.300,00 USD
27-9-2000156.300,00 USD
26-9-2000156.300,00 USD
25-9-2000156.300,00 USD
22-9-2000156.300,00 USD
21-9-2000157.400,00 USD
20-9-2000157.400,00 USD
19-9-2000157.400,00 USD
18-9-2000157.400,00 USD
15-9-2000157.400,00 USD
14-9-2000156.200,00 USD
13-9-2000156.200,00 USD
12-9-2000156.200,00 USD
11-9-2000156.200,00 USD
8-9-2000156.200,00 USD
7-9-2000153.400,00 USD
6-9-2000153.400,00 USD
5-9-2000153.400,00 USD
4-9-2000153.400,00 USD
1-9-2000153.400,00 USD
31-8-2000151.500,00 USD
30-8-2000151.500,00 USD
29-8-2000151.500,00 USD
28-8-2000151.500,00 USD
25-8-2000151.500,00 USD
24-8-2000152.000,00 USD
23-8-2000152.000,00 USD
22-8-2000152.000,00 USD
21-8-2000152.000,00 USD
18-8-2000152.000,00 USD
17-8-2000153.900,00 USD
16-8-2000153.900,00 USD
15-8-2000153.900,00 USD
14-8-2000153.900,00 USD
11-8-2000153.900,00 USD
10-8-2000148.200,00 USD
9-8-2000148.200,00 USD
8-8-2000148.200,00 USD
7-8-2000148.200,00 USD
4-8-2000148.200,00 USD
3-8-2000153.200,00 USD
2-8-2000153.200,00 USD
1-8-2000153.200,00 USD
31-7-2000153.200,00 USD
28-7-2000153.200,00 USD
27-7-2000151.000,00 USD
26-7-2000151.000,00 USD
25-7-2000151.000,00 USD
24-7-2000151.000,00 USD
21-7-2000151.000,00 USD
20-7-2000151.500,00 USD
19-7-2000151.500,00 USD
18-7-2000151.500,00 USD
17-7-2000151.500,00 USD
14-7-2000151.500,00 USD
13-7-2000152.900,00 USD
12-7-2000152.900,00 USD
11-7-2000152.900,00 USD
10-7-2000152.900,00 USD
7-7-2000152.900,00 USD
6-7-2000148.200,00 USD
5-7-2000148.200,00 USD
4-7-2000148.200,00 USD
3-7-2000148.200,00 USD
1-7-2000148.200,00 USD
30-6-2000148.200,00 USD
29-6-2000154.000,00 USD
28-6-2000154.000,00 USD
27-6-2000154.000,00 USD
26-6-2000154.000,00 USD
23-6-2000154.000,00 USD
22-6-2000156.800,00 USD
21-6-2000156.800,00 USD
20-6-2000156.800,00 USD
19-6-2000156.800,00 USD
16-6-2000156.800,00 USD
15-6-2000148.300,00 USD
14-6-2000148.300,00 USD
13-6-2000148.300,00 USD
12-6-2000148.300,00 USD
9-6-2000148.300,00 USD
8-6-2000151.200,00 USD
7-6-2000151.200,00 USD
6-6-2000151.200,00 USD
5-6-2000151.200,00 USD
2-6-2000151.200,00 USD
1-6-2000150.400,00 USD
31-5-2000150.400,00 USD
30-5-2000150.400,00 USD
29-5-2000150.400,00 USD
26-5-2000150.400,00 USD
25-5-2000150.400,00 USD
24-5-2000150.400,00 USD
23-5-2000150.400,00 USD
22-5-2000150.400,00 USD
19-5-2000150.400,00 USD
18-5-2000158.100,00 USD
17-5-2000158.100,00 USD
16-5-2000158.100,00 USD
15-5-2000158.100,00 USD
12-5-2000158.100,00 USD
11-5-2000163.700,00 USD
10-5-2000163.700,00 USD
9-5-2000163.700,00 USD
8-5-2000163.700,00 USD
5-5-2000163.700,00 USD
4-5-2000154.800,00 USD
3-5-2000154.800,00 USD
2-5-2000154.800,00 USD
1-5-2000154.800,00 USD
28-4-2000154.800,00 USD
27-4-2000154.900,00 USD
26-4-2000154.900,00 USD
25-4-2000154.900,00 USD
24-4-2000154.900,00 USD
21-4-2000154.900,00 USD
20-4-2000153.800,00 USD
19-4-2000153.800,00 USD
18-4-2000153.800,00 USD
17-4-2000153.800,00 USD
14-4-2000153.800,00 USD
13-4-2000154.200,00 USD
12-4-2000154.200,00 USD
11-4-2000154.200,00 USD
10-4-2000154.200,00 USD
7-4-2000154.200,00 USD
6-4-2000152.200,00 USD
5-4-2000152.200,00 USD
4-4-2000152.200,00 USD
3-4-2000152.200,00 USD
1-4-2000152.200,00 USD
31-3-2000152.200,00 USD
30-3-2000152.900,00 USD
29-3-2000152.900,00 USD
28-3-2000152.900,00 USD
27-3-2000152.900,00 USD
24-3-2000152.900,00 USD
23-3-2000156.000,00 USD
22-3-2000156.000,00 USD
21-3-2000156.000,00 USD
20-3-2000156.000,00 USD
17-3-2000156.000,00 USD
16-3-2000157.600,00 USD
15-3-2000157.600,00 USD
14-3-2000157.600,00 USD
13-3-2000157.600,00 USD
10-3-2000157.600,00 USD
9-3-2000152.100,00 USD
8-3-2000152.100,00 USD
7-3-2000152.100,00 USD
6-3-2000152.100,00 USD
3-3-2000152.100,00 USD
2-3-2000149.200,00 USD
1-3-2000149.200,00 USD
29-2-2000149.200,00 USD
28-2-2000149.200,00 USD
25-2-2000149.200,00 USD
24-2-2000150.900,00 USD
23-2-2000150.900,00 USD
22-2-2000150.900,00 USD
21-2-2000150.900,00 USD
18-2-2000150.900,00 USD
17-2-2000153.300,00 USD
16-2-2000153.300,00 USD
15-2-2000153.300,00 USD
14-2-2000153.300,00 USD
11-2-2000153.300,00 USD
10-2-2000155.900,00 USD
9-2-2000155.900,00 USD
8-2-2000155.900,00 USD
7-2-2000155.900,00 USD
4-2-2000155.900,00 USD
3-2-2000154.100,00 USD
2-2-2000154.100,00 USD
1-2-2000154.100,00 USD
31-1-2000154.100,00 USD
28-1-2000154.100,00 USD
27-1-2000169.400,00 USD
26-1-2000169.400,00 USD
25-1-2000169.400,00 USD
24-1-2000169.400,00 USD
21-1-2000169.400,00 USD
20-1-2000157.100,00 USD
19-1-2000157.100,00 USD
18-1-2000157.100,00 USD
17-1-2000157.100,00 USD
14-1-2000157.100,00 USD
13-1-2000153.900,00 USD
12-1-2000153.900,00 USD
11-1-2000153.900,00 USD
10-1-2000153.900,00 USD
7-1-2000153.900,00 USD
6-1-2000152.100,00 USD
5-1-2000152.100,00 USD
4-1-2000152.100,00 USD
3-1-2000152.100,00 USD
1-1-2000152.100,00 USD
31-12-1999152.100,00 USD
30-12-1999153.900,00 USD
29-12-1999153.900,00 USD
28-12-1999153.900,00 USD
27-12-1999153.900,00 USD
24-12-1999153.900,00 USD
23-12-1999155.300,00 USD
22-12-1999155.300,00 USD
21-12-1999155.300,00 USD
20-12-1999155.300,00 USD
17-12-1999155.300,00 USD
16-12-1999149.100,00 USD
15-12-1999149.100,00 USD
14-12-1999149.100,00 USD
13-12-1999149.100,00 USD
10-12-1999149.100,00 USD
9-12-1999149.200,00 USD
8-12-1999149.200,00 USD
7-12-1999149.200,00 USD
6-12-1999149.200,00 USD
3-12-1999149.200,00 USD
2-12-1999153.200,00 USD
1-12-1999153.200,00 USD
30-11-1999153.200,00 USD
29-11-1999153.200,00 USD
26-11-1999153.200,00 USD
25-11-1999150.400,00 USD
24-11-1999150.400,00 USD
23-11-1999150.400,00 USD
22-11-1999150.400,00 USD
19-11-1999150.400,00 USD
18-11-1999145.200,00 USD
17-11-1999145.200,00 USD
16-11-1999145.200,00 USD
15-11-1999145.200,00 USD
12-11-1999145.200,00 USD
11-11-1999143.700,00 USD
10-11-1999143.700,00 USD
9-11-1999143.700,00 USD
8-11-1999143.700,00 USD
5-11-1999143.700,00 USD
4-11-1999144.400,00 USD
3-11-1999144.400,00 USD
2-11-1999144.400,00 USD
1-11-1999144.400,00 USD
29-10-1999144.400,00 USD
28-10-1999141.600,00 USD
27-10-1999141.600,00 USD
26-10-1999141.600,00 USD
25-10-1999141.600,00 USD
22-10-1999141.600,00 USD
21-10-1999141.500,00 USD
20-10-1999141.500,00 USD
19-10-1999141.500,00 USD
18-10-1999141.500,00 USD
15-10-1999141.500,00 USD
14-10-1999145.200,00 USD
13-10-1999145.200,00 USD
12-10-1999145.200,00 USD
11-10-1999145.200,00 USD
8-10-1999145.200,00 USD
7-10-1999143.900,00 USD
6-10-1999143.900,00 USD
5-10-1999143.900,00 USD
4-10-1999143.900,00 USD
1-10-1999143.900,00 USD
30-9-1999141.500,00 USD
29-9-1999141.500,00 USD
28-9-1999141.500,00 USD
27-9-1999141.500,00 USD
24-9-1999141.500,00 USD
23-9-1999145.800,00 USD
22-9-1999145.800,00 USD
21-9-1999145.800,00 USD
20-9-1999145.800,00 USD
17-9-1999145.800,00 USD
16-9-1999144.500,00 USD
15-9-1999144.500,00 USD
14-9-1999144.500,00 USD
13-9-1999144.500,00 USD
10-9-1999144.500,00 USD
9-9-1999141.800,00 USD
8-9-1999141.800,00 USD
7-9-1999141.800,00 USD
6-9-1999141.800,00 USD
3-9-1999141.800,00 USD
2-9-1999139.500,00 USD
1-9-1999139.500,00 USD
31-8-1999139.500,00 USD
30-8-1999139.500,00 USD
27-8-1999139.500,00 USD
26-8-1999140.300,00 USD
25-8-1999140.300,00 USD
24-8-1999140.300,00 USD
23-8-1999140.300,00 USD
20-8-1999140.300,00 USD
19-8-1999141.400,00 USD
18-8-1999141.400,00 USD
17-8-1999141.400,00 USD
16-8-1999141.400,00 USD
13-8-1999141.400,00 USD
12-8-1999141.200,00 USD
11-8-1999141.200,00 USD
10-8-1999141.200,00 USD
9-8-1999141.200,00 USD
6-8-1999141.200,00 USD
5-8-1999143.700,00 USD
4-8-1999143.700,00 USD
3-8-1999143.700,00 USD
2-8-1999143.700,00 USD
1-8-1999143.700,00 USD
30-7-1999143.700,00 USD
29-7-1999138.800,00 USD
28-7-1999138.800,00 USD
27-7-1999138.800,00 USD
26-7-1999138.800,00 USD
23-7-1999138.800,00 USD
22-7-1999142.700,00 USD
21-7-1999142.700,00 USD
20-7-1999142.700,00 USD
19-7-1999142.700,00 USD
16-7-1999142.700,00 USD
15-7-1999152.200,00 USD
14-7-1999152.200,00 USD
13-7-1999152.200,00 USD
12-7-1999152.200,00 USD
9-7-1999152.200,00 USD
8-7-1999144.100,00 USD
7-7-1999144.100,00 USD
6-7-1999144.100,00 USD
5-7-1999144.100,00 USD
2-7-1999144.100,00 USD
1-7-1999146.000,00 USD
30-6-1999146.000,00 USD
29-6-1999146.000,00 USD
28-6-1999146.000,00 USD
25-6-1999146.000,00 USD
24-6-1999144.900,00 USD
23-6-1999144.900,00 USD
22-6-1999144.900,00 USD
21-6-1999144.900,00 USD
18-6-1999144.900,00 USD
17-6-1999149.700,00 USD
16-6-1999149.700,00 USD
15-6-1999149.700,00 USD
14-6-1999149.700,00 USD
11-6-1999149.700,00 USD
10-6-1999146.000,00 USD
9-6-1999146.000,00 USD
8-6-1999146.000,00 USD
7-6-1999146.000,00 USD
4-6-1999146.000,00 USD
3-6-1999144.300,00 USD
2-6-1999144.300,00 USD
1-6-1999144.300,00 USD
31-5-1999144.300,00 USD
28-5-1999144.300,00 USD
27-5-1999143.100,00 USD
26-5-1999143.100,00 USD
25-5-1999143.100,00 USD
24-5-1999143.100,00 USD
21-5-1999143.100,00 USD
20-5-1999143.400,00 USD
19-5-1999143.400,00 USD
18-5-1999143.400,00 USD
17-5-1999143.400,00 USD
14-5-1999143.400,00 USD
13-5-1999145.800,00 USD
12-5-1999145.800,00 USD
11-5-1999145.800,00 USD
10-5-1999145.800,00 USD
7-5-1999145.800,00 USD
6-5-1999143.100,00 USD
5-5-1999143.100,00 USD
4-5-1999143.100,00 USD
3-5-1999143.100,00 USD
1-5-1999143.100,00 USD
30-4-1999143.100,00 USD
29-4-1999141.400,00 USD
28-4-1999141.400,00 USD
27-4-1999141.400,00 USD
26-4-1999141.400,00 USD
23-4-1999141.400,00 USD
22-4-1999141.500,00 USD
21-4-1999141.500,00 USD
20-4-1999141.500,00 USD
19-4-1999141.500,00 USD
16-4-1999141.500,00 USD
15-4-1999141.600,00 USD
14-4-1999141.600,00 USD
13-4-1999141.600,00 USD
12-4-1999141.600,00 USD
9-4-1999141.600,00 USD
8-4-1999139.000,00 USD
7-4-1999139.000,00 USD
6-4-1999139.000,00 USD
5-4-1999139.000,00 USD
2-4-1999139.000,00 USD
1-4-1999141.300,00 USD
31-3-1999141.300,00 USD
30-3-1999141.300,00 USD
29-3-1999141.300,00 USD
26-3-1999141.300,00 USD
25-3-1999143.000,00 USD
24-3-1999143.000,00 USD
23-3-1999143.000,00 USD
22-3-1999143.000,00 USD
19-3-1999143.000,00 USD
18-3-1999139.200,00 USD
17-3-1999139.200,00 USD
16-3-1999139.200,00 USD
15-3-1999139.200,00 USD
12-3-1999139.200,00 USD
11-3-1999138.400,00 USD
10-3-1999138.400,00 USD
9-3-1999138.400,00 USD
8-3-1999138.400,00 USD
5-3-1999138.400,00 USD
4-3-1999141.000,00 USD
3-3-1999141.000,00 USD
2-3-1999141.000,00 USD
1-3-1999141.000,00 USD
26-2-1999141.000,00 USD
25-2-1999138.200,00 USD
24-2-1999138.200,00 USD
23-2-1999138.200,00 USD
22-2-1999138.200,00 USD
19-2-1999138.200,00 USD
18-2-1999137.300,00 USD
17-2-1999137.300,00 USD
16-2-1999137.300,00 USD
15-2-1999137.300,00 USD
12-2-1999137.300,00 USD
11-2-1999141.300,00 USD
10-2-1999141.300,00 USD
9-2-1999141.300,00 USD
8-2-1999141.300,00 USD
5-2-1999141.300,00 USD
4-2-1999136.900,00 USD
3-2-1999136.900,00 USD
2-2-1999136.900,00 USD
1-2-1999136.900,00 USD
29-1-1999136.900,00 USD
28-1-1999138.800,00 USD
27-1-1999138.800,00 USD
26-1-1999138.800,00 USD
25-1-1999138.800,00 USD
22-1-1999138.800,00 USD
21-1-1999146.900,00 USD
20-1-1999146.900,00 USD
19-1-1999146.900,00 USD
18-1-1999146.900,00 USD
15-1-1999146.900,00 USD
14-1-1999135.700,00 USD
13-1-1999135.700,00 USD
12-1-1999135.700,00 USD
11-1-1999135.700,00 USD
8-1-1999135.700,00 USD
7-1-1999135.000,00 USD
6-1-1999135.000,00 USD
5-1-1999135.000,00 USD
4-1-1999135.000,00 USD
1-1-1999135.000,00 USD
31-12-1998134.600,00 USD
30-12-1998134.600,00 USD
29-12-1998134.600,00 USD
28-12-1998134.600,00 USD
25-12-1998134.600,00 USD
24-12-1998139.900,00 USD
23-12-1998139.900,00 USD
22-12-1998139.900,00 USD
21-12-1998139.900,00 USD
18-12-1998139.900,00 USD
17-12-1998135.700,00 USD
16-12-1998135.700,00 USD
15-12-1998135.700,00 USD
14-12-1998135.700,00 USD
11-12-1998135.700,00 USD
10-12-1998136.300,00 USD
9-12-1998136.300,00 USD
8-12-1998136.300,00 USD
7-12-1998136.300,00 USD
4-12-1998136.300,00 USD
3-12-1998134.500,00 USD
2-12-1998134.500,00 USD
1-12-1998134.500,00 USD
30-11-1998134.500,00 USD
27-11-1998134.500,00 USD
26-11-1998133.800,00 USD
25-11-1998133.800,00 USD
24-11-1998133.800,00 USD
23-11-1998133.800,00 USD
20-11-1998133.800,00 USD
19-11-1998130.200,00 USD
18-11-1998130.200,00 USD
17-11-1998130.200,00 USD
16-11-1998130.200,00 USD
13-11-1998130.200,00 USD
12-11-1998131.300,00 USD
11-11-1998131.300,00 USD
10-11-1998131.300,00 USD
9-11-1998131.300,00 USD
6-11-1998131.300,00 USD
5-11-1998142.700,00 USD
4-11-1998142.700,00 USD
3-11-1998142.700,00 USD
2-11-1998142.700,00 USD
1-11-1998142.700,00 USD
30-10-1998142.700,00 USD
29-10-1998125.900,00 USD
28-10-1998125.900,00 USD
27-10-1998125.900,00 USD
26-10-1998125.900,00 USD
23-10-1998125.900,00 USD
22-10-1998133.100,00 USD
21-10-1998133.100,00 USD
20-10-1998133.100,00 USD
19-10-1998133.100,00 USD
16-10-1998133.100,00 USD
15-10-1998136.200,00 USD
14-10-1998136.200,00 USD
13-10-1998136.200,00 USD
12-10-1998136.200,00 USD
9-10-1998136.200,00 USD
8-10-1998138.200,00 USD
7-10-1998138.200,00 USD
6-10-1998138.200,00 USD
5-10-1998138.200,00 USD
2-10-1998138.200,00 USD
1-10-1998137.400,00 USD
30-9-1998137.400,00 USD
29-9-1998137.400,00 USD
28-9-1998137.400,00 USD
25-9-1998137.400,00 USD
24-9-1998139.100,00 USD
23-9-1998139.100,00 USD
22-9-1998139.100,00 USD
21-9-1998139.100,00 USD
18-9-1998139.100,00 USD
17-9-1998139.500,00 USD
16-9-1998139.500,00 USD
15-9-1998139.500,00 USD
14-9-1998139.500,00 USD
11-9-1998139.500,00 USD
10-9-1998135.300,00 USD
9-9-1998135.300,00 USD
8-9-1998135.300,00 USD
7-9-1998135.300,00 USD
4-9-1998135.300,00 USD
3-9-1998133.500,00 USD
2-9-1998133.500,00 USD
1-9-1998133.500,00 USD
31-8-1998133.500,00 USD
28-8-1998133.500,00 USD
27-8-1998133.600,00 USD
26-8-1998133.600,00 USD
25-8-1998133.600,00 USD
24-8-1998133.600,00 USD
21-8-1998133.600,00 USD
20-8-1998135.900,00 USD
19-8-1998135.900,00 USD
18-8-1998135.900,00 USD
17-8-1998135.900,00 USD
14-8-1998135.900,00 USD
13-8-1998134.000,00 USD
12-8-1998134.000,00 USD
11-8-1998134.000,00 USD
10-8-1998134.000,00 USD
7-8-1998134.000,00 USD
6-8-1998134.500,00 USD
5-8-1998134.500,00 USD
4-8-1998134.500,00 USD
3-8-1998134.500,00 USD
1-8-1998134.500,00 USD
31-7-1998134.500,00 USD
30-7-1998137.200,00 USD
29-7-1998137.200,00 USD
28-7-1998137.200,00 USD
27-7-1998137.200,00 USD
24-7-1998137.200,00 USD
23-7-1998134.900,00 USD
22-7-1998134.900,00 USD
21-7-1998134.900,00 USD
20-7-1998134.900,00 USD
17-7-1998134.900,00 USD
16-7-1998134.000,00 USD
15-7-1998134.000,00 USD
14-7-1998134.000,00 USD
13-7-1998134.000,00 USD
10-7-1998134.000,00 USD
9-7-1998133.600,00 USD
8-7-1998133.600,00 USD
7-7-1998133.600,00 USD
6-7-1998133.600,00 USD
3-7-1998133.600,00 USD
2-7-1998136.700,00 USD
1-7-1998136.700,00 USD
30-6-1998136.700,00 USD
29-6-1998136.700,00 USD
26-6-1998136.700,00 USD
25-6-1998140.600,00 USD
24-6-1998140.600,00 USD
23-6-1998140.600,00 USD
22-6-1998140.600,00 USD
19-6-1998140.600,00 USD
18-6-1998139.600,00 USD
17-6-1998139.600,00 USD
16-6-1998139.600,00 USD
15-6-1998139.600,00 USD
12-6-1998139.600,00 USD
11-6-1998136.400,00 USD
10-6-1998136.400,00 USD
9-6-1998136.400,00 USD
8-6-1998136.400,00 USD
5-6-1998136.400,00 USD
4-6-1998138.400,00 USD
3-6-1998138.400,00 USD
2-6-1998138.400,00 USD
1-6-1998138.400,00 USD
29-5-1998138.400,00 USD
28-5-1998137.200,00 USD
27-5-1998137.200,00 USD
26-5-1998137.200,00 USD
25-5-1998137.200,00 USD
22-5-1998137.200,00 USD
21-5-1998140.500,00 USD
20-5-1998140.500,00 USD
19-5-1998140.500,00 USD
18-5-1998140.500,00 USD
15-5-1998140.500,00 USD
14-5-1998138.400,00 USD
13-5-1998138.400,00 USD
12-5-1998138.400,00 USD
11-5-1998138.400,00 USD
8-5-1998138.400,00 USD
7-5-1998144.800,00 USD
6-5-1998144.800,00 USD
5-5-1998144.800,00 USD
4-5-1998144.800,00 USD
1-5-1998144.800,00 USD
30-4-1998142.300,00 USD
29-4-1998142.300,00 USD
28-4-1998142.300,00 USD
27-4-1998142.300,00 USD
24-4-1998142.300,00 USD
23-4-1998142.200,00 USD
22-4-1998142.200,00 USD
21-4-1998142.200,00 USD
20-4-1998142.200,00 USD
17-4-1998142.200,00 USD
16-4-1998145.000,00 USD
15-4-1998145.000,00 USD
14-4-1998145.000,00 USD
13-4-1998145.000,00 USD
10-4-1998145.000,00 USD
9-4-1998140.700,00 USD
8-4-1998140.700,00 USD
7-4-1998140.700,00 USD
6-4-1998140.700,00 USD
3-4-1998140.700,00 USD
2-4-1998136.700,00 USD
1-4-1998136.700,00 USD
31-3-1998136.700,00 USD
30-3-1998136.700,00 USD
27-3-1998136.700,00 USD
26-3-1998136.700,00 USD
25-3-1998136.700,00 USD
24-3-1998136.700,00 USD
23-3-1998136.700,00 USD
20-3-1998136.700,00 USD
19-3-1998135.500,00 USD
18-3-1998135.500,00 USD
17-3-1998135.500,00 USD
16-3-1998135.500,00 USD
13-3-1998135.500,00 USD
12-3-1998138.200,00 USD
11-3-1998138.200,00 USD
10-3-1998138.200,00 USD
9-3-1998138.200,00 USD
6-3-1998138.200,00 USD
5-3-1998134.100,00 USD
4-3-1998134.100,00 USD
3-3-1998134.100,00 USD
2-3-1998134.100,00 USD
1-3-1998134.100,00 USD
27-2-1998134.100,00 USD
26-2-1998137.300,00 USD
25-2-1998137.300,00 USD
24-2-1998137.300,00 USD
23-2-1998137.300,00 USD
20-2-1998137.300,00 USD
19-2-1998134.200,00 USD
18-2-1998134.200,00 USD
17-2-1998134.200,00 USD
16-2-1998134.200,00 USD
13-2-1998134.200,00 USD
12-2-1998134.300,00 USD
11-2-1998134.300,00 USD
10-2-1998134.300,00 USD
9-2-1998134.300,00 USD
6-2-1998134.300,00 USD
5-2-1998136.300,00 USD
4-2-1998136.300,00 USD
3-2-1998136.300,00 USD
2-2-1998136.300,00 USD
1-2-1998136.300,00 USD
30-1-1998136.300,00 USD
29-1-1998138.400,00 USD
28-1-1998138.400,00 USD
27-1-1998138.400,00 USD
26-1-1998138.400,00 USD
23-1-1998138.400,00 USD
22-1-1998135.800,00 USD
21-1-1998135.800,00 USD
20-1-1998135.800,00 USD
19-1-1998135.800,00 USD
16-1-1998135.800,00 USD
15-1-1998139.900,00 USD
14-1-1998139.900,00 USD
13-1-1998139.900,00 USD
12-1-1998139.900,00 USD
9-1-1998139.900,00 USD
8-1-1998137.200,00 USD
7-1-1998137.200,00 USD
6-1-1998137.200,00 USD
5-1-1998137.200,00 USD
2-1-1998137.200,00 USD
1-1-1998135.100,00 USD
31-12-1997135.100,00 USD
30-12-1997135.100,00 USD
29-12-1997135.100,00 USD
26-12-1997135.100,00 USD
25-12-1997139.900,00 USD
24-12-1997139.900,00 USD
23-12-1997139.900,00 USD
22-12-1997139.900,00 USD
19-12-1997139.900,00 USD
18-12-1997139.900,00 USD
17-12-1997139.900,00 USD
16-12-1997139.900,00 USD
15-12-1997139.900,00 USD
12-12-1997139.900,00 USD
11-12-1997136.900,00 USD
10-12-1997136.900,00 USD
9-12-1997136.900,00 USD
8-12-1997136.900,00 USD
5-12-1997136.900,00 USD
4-12-1997138.100,00 USD
3-12-1997138.100,00 USD
2-12-1997138.100,00 USD
1-12-1997138.100,00 USD
28-11-1997138.100,00 USD
27-11-1997137.400,00 USD
26-11-1997137.400,00 USD
25-11-1997137.400,00 USD
24-11-1997137.400,00 USD
21-11-1997137.400,00 USD
20-11-1997135.400,00 USD
19-11-1997135.400,00 USD
18-11-1997135.400,00 USD
17-11-1997135.400,00 USD
14-11-1997135.400,00 USD
13-11-1997137.700,00 USD
12-11-1997137.700,00 USD
11-11-1997137.700,00 USD
10-11-1997137.700,00 USD
7-11-1997137.700,00 USD
6-11-1997137.400,00 USD
5-11-1997137.400,00 USD
4-11-1997137.400,00 USD
3-11-1997137.400,00 USD
1-11-1997137.400,00 USD
31-10-1997137.400,00 USD
30-10-1997132.800,00 USD
29-10-1997132.800,00 USD
28-10-1997132.800,00 USD
27-10-1997132.800,00 USD
24-10-1997132.800,00 USD
23-10-1997131.500,00 USD
22-10-1997131.500,00 USD
21-10-1997131.500,00 USD
20-10-1997131.500,00 USD
17-10-1997131.500,00 USD
16-10-1997135.500,00 USD
15-10-1997135.500,00 USD
14-10-1997135.500,00 USD
13-10-1997135.500,00 USD
10-10-1997135.500,00 USD
9-10-1997133.200,00 USD
8-10-1997133.200,00 USD
7-10-1997133.200,00 USD
6-10-1997133.200,00 USD
3-10-1997133.200,00 USD
2-10-1997132.700,00 USD
1-10-1997132.700,00 USD
30-9-1997132.700,00 USD
29-9-1997132.700,00 USD
26-9-1997132.700,00 USD
25-9-1997130.800,00 USD
24-9-1997130.800,00 USD
23-9-1997130.800,00 USD
22-9-1997130.800,00 USD
19-9-1997130.800,00 USD
18-9-1997130.500,00 USD
17-9-1997130.500,00 USD
16-9-1997130.500,00 USD
15-9-1997130.500,00 USD
12-9-1997130.500,00 USD
11-9-1997129.500,00 USD
10-9-1997129.500,00 USD
9-9-1997129.500,00 USD
8-9-1997129.500,00 USD
5-9-1997129.500,00 USD
4-9-1997130.200,00 USD
3-9-1997130.200,00 USD
2-9-1997130.200,00 USD
1-9-1997130.200,00 USD
29-8-1997130.200,00 USD
28-8-1997129.300,00 USD
27-8-1997129.300,00 USD
26-8-1997129.300,00 USD
25-8-1997129.300,00 USD
22-8-1997129.300,00 USD
21-8-1997129.500,00 USD
20-8-1997129.500,00 USD
19-8-1997129.500,00 USD
18-8-1997129.500,00 USD
15-8-1997129.500,00 USD
14-8-1997132.700,00 USD
13-8-1997132.700,00 USD
12-8-1997132.700,00 USD
11-8-1997132.700,00 USD
8-8-1997132.700,00 USD
7-8-1997130.500,00 USD
6-8-1997130.500,00 USD
5-8-1997130.500,00 USD
4-8-1997130.500,00 USD
1-8-1997130.500,00 USD
31-7-1997131.600,00 USD
30-7-1997131.600,00 USD
29-7-1997131.600,00 USD
28-7-1997131.600,00 USD
25-7-1997131.600,00 USD
24-7-1997130.200,00 USD
23-7-1997130.200,00 USD
22-7-1997130.200,00 USD
21-7-1997130.200,00 USD
18-7-1997130.200,00 USD
17-7-1997129.400,00 USD
16-7-1997129.400,00 USD
15-7-1997129.400,00 USD
14-7-1997129.400,00 USD
11-7-1997129.400,00 USD
10-7-1997129.000,00 USD
9-7-1997129.000,00 USD
8-7-1997129.000,00 USD
7-7-1997129.000,00 USD
4-7-1997129.000,00 USD
3-7-1997129.400,00 USD
2-7-1997129.400,00 USD
1-7-1997129.400,00 USD
30-6-1997129.400,00 USD
27-6-1997129.400,00 USD
26-6-1997129.300,00 USD
25-6-1997129.300,00 USD
24-6-1997129.300,00 USD
23-6-1997129.300,00 USD
20-6-1997129.300,00 USD
19-6-1997127.600,00 USD
18-6-1997127.600,00 USD
17-6-1997127.600,00 USD
16-6-1997127.600,00 USD
13-6-1997127.600,00 USD
12-6-1997127.500,00 USD
11-6-1997127.500,00 USD
10-6-1997127.500,00 USD
9-6-1997127.500,00 USD
6-6-1997127.500,00 USD
5-6-1997125.300,00 USD
4-6-1997125.300,00 USD
3-6-1997125.300,00 USD
2-6-1997125.300,00 USD
1-6-1997125.300,00 USD
30-5-1997125.300,00 USD
29-5-1997130.800,00 USD
28-5-1997130.800,00 USD
27-5-1997130.800,00 USD
26-5-1997130.800,00 USD
23-5-1997130.800,00 USD
22-5-1997132.100,00 USD
21-5-1997132.100,00 USD
20-5-1997132.100,00 USD
19-5-1997132.100,00 USD
16-5-1997132.100,00 USD
15-5-1997130.800,00 USD
14-5-1997130.800,00 USD
13-5-1997130.800,00 USD
12-5-1997130.800,00 USD
9-5-1997130.800,00 USD
8-5-1997129.800,00 USD
7-5-1997129.800,00 USD
6-5-1997129.800,00 USD
5-5-1997129.800,00 USD
2-5-1997129.800,00 USD
1-5-1997129.700,00 USD
30-4-1997129.700,00 USD
29-4-1997129.700,00 USD
28-4-1997129.700,00 USD
25-4-1997129.700,00 USD
24-4-1997128.900,00 USD
23-4-1997128.900,00 USD
22-4-1997128.900,00 USD
21-4-1997128.900,00 USD
18-4-1997128.900,00 USD
17-4-1997129.800,00 USD
16-4-1997129.800,00 USD
15-4-1997129.800,00 USD
14-4-1997129.800,00 USD
11-4-1997129.800,00 USD
10-4-1997130.000,00 USD
9-4-1997130.000,00 USD
8-4-1997130.000,00 USD
7-4-1997130.000,00 USD
4-4-1997130.000,00 USD
3-4-1997129.400,00 USD
2-4-1997129.400,00 USD
1-4-1997129.400,00 USD
31-3-1997129.400,00 USD
28-3-1997129.400,00 USD
27-3-1997130.500,00 USD
26-3-1997130.500,00 USD
25-3-1997130.500,00 USD
24-3-1997130.500,00 USD
21-3-1997130.500,00 USD
20-3-1997130.200,00 USD
19-3-1997130.200,00 USD
18-3-1997130.200,00 USD
17-3-1997130.200,00 USD
14-3-1997130.200,00 USD
13-3-1997130.900,00 USD
12-3-1997130.900,00 USD
11-3-1997130.900,00 USD
10-3-1997130.900,00 USD
7-3-1997130.900,00 USD
6-3-1997132.900,00 USD
5-3-1997132.900,00 USD
4-3-1997132.900,00 USD
3-3-1997132.900,00 USD
1-3-1997132.900,00 USD
28-2-1997132.900,00 USD
27-2-1997130.300,00 USD
26-2-1997130.300,00 USD
25-2-1997130.300,00 USD
24-2-1997130.300,00 USD
21-2-1997130.300,00 USD
20-2-1997126.900,00 USD
19-2-1997126.900,00 USD
18-2-1997126.900,00 USD
17-2-1997126.900,00 USD
14-2-1997126.900,00 USD
13-2-1997128.600,00 USD
12-2-1997128.600,00 USD
11-2-1997128.600,00 USD
10-2-1997128.600,00 USD
7-2-1997128.600,00 USD
6-2-1997127.700,00 USD
5-2-1997127.700,00 USD
4-2-1997127.700,00 USD
3-2-1997127.700,00 USD
1-2-1997127.700,00 USD
31-1-1997127.700,00 USD
30-1-1997126.700,00 USD
29-1-1997126.700,00 USD
28-1-1997126.700,00 USD
27-1-1997126.700,00 USD
24-1-1997126.700,00 USD
23-1-1997123.900,00 USD
22-1-1997123.900,00 USD
21-1-1997123.900,00 USD
20-1-1997123.900,00 USD
17-1-1997123.900,00 USD
16-1-1997128.000,00 USD
15-1-1997128.000,00 USD
14-1-1997128.000,00 USD
13-1-1997128.000,00 USD
10-1-1997128.000,00 USD
9-1-1997129.500,00 USD
8-1-1997129.500,00 USD
7-1-1997129.500,00 USD
6-1-1997129.500,00 USD
3-1-1997129.500,00 USD
2-1-1997128.600,00 USD
1-1-1997128.600,00 USD
31-12-1996128.600,00 USD
30-12-1996128.600,00 USD
27-12-1996128.600,00 USD
26-12-1996126.400,00 USD
25-12-1996126.400,00 USD
24-12-1996126.400,00 USD
23-12-1996126.400,00 USD
20-12-1996126.400,00 USD
19-12-1996129.700,00 USD
18-12-1996129.700,00 USD
17-12-1996129.700,00 USD
16-12-1996129.700,00 USD
13-12-1996129.700,00 USD
12-12-1996129.900,00 USD
11-12-1996129.900,00 USD
10-12-1996129.900,00 USD
9-12-1996129.900,00 USD
6-12-1996129.900,00 USD
5-12-1996130.700,00 USD
4-12-1996130.700,00 USD
3-12-1996130.700,00 USD
2-12-1996130.700,00 USD
1-12-1996130.700,00 USD
29-11-1996130.700,00 USD
28-11-1996127.600,00 USD
27-11-1996127.600,00 USD
26-11-1996127.600,00 USD
25-11-1996127.600,00 USD
22-11-1996127.600,00 USD
21-11-1996125.300,00 USD
20-11-1996125.300,00 USD
19-11-1996125.300,00 USD
18-11-1996125.300,00 USD
15-11-1996125.300,00 USD
14-11-1996126.500,00 USD
13-11-1996126.500,00 USD
12-11-1996126.500,00 USD
11-11-1996126.500,00 USD
8-11-1996126.500,00 USD
7-11-1996126.200,00 USD
6-11-1996126.200,00 USD
5-11-1996126.200,00 USD
4-11-1996126.200,00 USD
1-11-1996126.200,00 USD
31-10-1996122.600,00 USD
30-10-1996122.600,00 USD
29-10-1996122.600,00 USD
28-10-1996122.600,00 USD
25-10-1996122.600,00 USD
24-10-1996123.700,00 USD
23-10-1996123.700,00 USD
22-10-1996123.700,00 USD
21-10-1996123.700,00 USD
18-10-1996123.700,00 USD
17-10-1996123.600,00 USD
16-10-1996123.600,00 USD
15-10-1996123.600,00 USD
14-10-1996123.600,00 USD
11-10-1996123.600,00 USD
10-10-1996122.300,00 USD
9-10-1996122.300,00 USD
8-10-1996122.300,00 USD
7-10-1996122.300,00 USD
4-10-1996122.300,00 USD
3-10-1996119.900,00 USD
2-10-1996119.900,00 USD
1-10-1996119.900,00 USD
30-9-1996119.900,00 USD
27-9-1996119.900,00 USD
26-9-1996121.600,00 USD
25-9-1996121.600,00 USD
24-9-1996121.600,00 USD
23-9-1996121.600,00 USD
20-9-1996121.600,00 USD
19-9-1996121.000,00 USD
18-9-1996121.000,00 USD
17-9-1996121.000,00 USD
16-9-1996121.000,00 USD
13-9-1996121.000,00 USD
12-9-1996123.800,00 USD
11-9-1996123.800,00 USD
10-9-1996123.800,00 USD
9-9-1996123.800,00 USD
6-9-1996123.800,00 USD
5-9-1996122.500,00 USD
4-9-1996122.500,00 USD
3-9-1996122.500,00 USD
2-9-1996122.500,00 USD
1-9-1996122.500,00 USD
30-8-1996122.500,00 USD
29-8-1996122.400,00 USD
28-8-1996122.400,00 USD
27-8-1996122.400,00 USD
26-8-1996122.400,00 USD
23-8-1996122.400,00 USD
22-8-1996122.800,00 USD
21-8-1996122.800,00 USD
20-8-1996122.800,00 USD
19-8-1996122.800,00 USD
16-8-1996122.800,00 USD
15-8-1996121.900,00 USD
14-8-1996121.900,00 USD
13-8-1996121.900,00 USD
12-8-1996121.900,00 USD
9-8-1996121.900,00 USD
8-8-1996123.000,00 USD
7-8-1996123.000,00 USD
6-8-1996123.000,00 USD
5-8-1996123.000,00 USD
2-8-1996123.000,00 USD
1-8-1996123.400,00 USD
31-7-1996123.400,00 USD
30-7-1996123.400,00 USD
29-7-1996123.400,00 USD
26-7-1996123.400,00 USD
25-7-1996123.500,00 USD
24-7-1996123.500,00 USD
23-7-1996123.500,00 USD
22-7-1996123.500,00 USD
19-7-1996123.500,00 USD
18-7-1996123.700,00 USD
17-7-1996123.700,00 USD
16-7-1996123.700,00 USD
15-7-1996123.700,00 USD
12-7-1996123.700,00 USD
11-7-1996125.300,00 USD
10-7-1996125.300,00 USD
9-7-1996125.300,00 USD
8-7-1996125.300,00 USD
5-7-1996125.300,00 USD
4-7-1996119.500,00 USD
3-7-1996119.500,00 USD
2-7-1996119.500,00 USD
1-7-1996119.500,00 USD
28-6-1996119.500,00 USD
27-6-1996121.300,00 USD
26-6-1996121.300,00 USD
25-6-1996121.300,00 USD
24-6-1996121.300,00 USD
21-6-1996121.300,00 USD
20-6-1996121.100,00 USD
19-6-1996121.100,00 USD
18-6-1996121.100,00 USD
17-6-1996121.100,00 USD
14-6-1996121.100,00 USD
13-6-1996127.300,00 USD
12-6-1996127.300,00 USD
11-6-1996127.300,00 USD
10-6-1996127.300,00 USD
7-6-1996127.300,00 USD
6-6-1996124.000,00 USD
5-6-1996124.000,00 USD
4-6-1996124.000,00 USD
3-6-1996124.000,00 USD
1-6-1996124.000,00 USD
31-5-1996124.000,00 USD
30-5-1996122.100,00 USD
29-5-1996122.100,00 USD
28-5-1996122.100,00 USD
27-5-1996122.100,00 USD
24-5-1996122.100,00 USD
23-5-1996122.000,00 USD
22-5-1996122.000,00 USD
21-5-1996122.000,00 USD
20-5-1996122.000,00 USD
17-5-1996122.000,00 USD
16-5-1996123.800,00 USD
15-5-1996123.800,00 USD
14-5-1996123.800,00 USD
13-5-1996123.800,00 USD
10-5-1996123.800,00 USD
9-5-1996129.800,00 USD
8-5-1996129.800,00 USD
7-5-1996129.800,00 USD
6-5-1996129.800,00 USD
3-5-1996129.800,00 USD
2-5-1996123.200,00 USD
1-5-1996123.200,00 USD
30-4-1996123.200,00 USD
29-4-1996123.200,00 USD
26-4-1996123.200,00 USD
25-4-1996123.800,00 USD
24-4-1996123.800,00 USD
23-4-1996123.800,00 USD
22-4-1996123.800,00 USD
19-4-1996123.800,00 USD
18-4-1996129.200,00 USD
17-4-1996129.200,00 USD
16-4-1996129.200,00 USD
15-4-1996129.200,00 USD
12-4-1996129.200,00 USD
11-4-1996127.400,00 USD
10-4-1996127.400,00 USD
9-4-1996127.400,00 USD
8-4-1996127.400,00 USD
5-4-1996127.400,00 USD
4-4-1996125.500,00 USD
3-4-1996125.500,00 USD
2-4-1996125.500,00 USD
1-4-1996125.500,00 USD
29-3-1996125.500,00 USD
28-3-1996129.900,00 USD
27-3-1996129.900,00 USD
26-3-1996129.900,00 USD
25-3-1996129.900,00 USD
22-3-1996129.900,00 USD
21-3-1996131.300,00 USD
20-3-1996131.300,00 USD
19-3-1996131.300,00 USD
18-3-1996131.300,00 USD
15-3-1996131.300,00 USD
14-3-1996132.900,00 USD
13-3-1996132.900,00 USD
12-3-1996132.900,00 USD
11-3-1996132.900,00 USD
8-3-1996132.900,00 USD
7-3-1996131.200,00 USD
6-3-1996131.200,00 USD
5-3-1996131.200,00 USD
4-3-1996131.200,00 USD
1-3-1996131.200,00 USD
29-2-1996132.200,00 USD
28-2-1996132.200,00 USD
27-2-1996132.200,00 USD
26-2-1996132.200,00 USD
23-2-1996132.200,00 USD
22-2-1996131.900,00 USD
21-2-1996131.900,00 USD
20-2-1996131.900,00 USD
19-2-1996131.900,00 USD
16-2-1996131.900,00 USD
15-2-1996128.600,00 USD
14-2-1996128.600,00 USD
13-2-1996128.600,00 USD
12-2-1996128.600,00 USD
9-2-1996128.600,00 USD
8-2-1996121.900,00 USD
7-2-1996121.900,00 USD
6-2-1996121.900,00 USD
5-2-1996121.900,00 USD
2-2-1996121.900,00 USD
1-2-1996124.000,00 USD
31-1-1996124.000,00 USD
30-1-1996124.000,00 USD
29-1-1996124.000,00 USD
26-1-1996124.000,00 USD
25-1-1996123.800,00 USD
24-1-1996123.800,00 USD
23-1-1996123.800,00 USD
22-1-1996123.800,00 USD
19-1-1996123.800,00 USD
18-1-1996124.200,00 USD
17-1-1996124.200,00 USD
16-1-1996124.200,00 USD
15-1-1996124.200,00 USD
12-1-1996124.200,00 USD
11-1-1996123.600,00 USD
10-1-1996123.600,00 USD
9-1-1996123.600,00 USD
8-1-1996123.600,00 USD
5-1-1996123.600,00 USD
4-1-1996116.400,00 USD
3-1-1996116.400,00 USD
2-1-1996116.400,00 USD
1-1-1996116.400,00 USD
29-12-1995116.400,00 USD
28-12-1995121.700,00 USD
27-12-1995121.700,00 USD
26-12-1995121.700,00 USD
25-12-1995121.700,00 USD
22-12-1995121.700,00 USD
21-12-1995121.400,00 USD
20-12-1995121.400,00 USD
19-12-1995121.400,00 USD
18-12-1995121.400,00 USD
15-12-1995121.400,00 USD
14-12-1995122.000,00 USD
13-12-1995122.000,00 USD
12-12-1995122.000,00 USD
11-12-1995122.000,00 USD
8-12-1995122.000,00 USD
7-12-1995118.500,00 USD
6-12-1995118.500,00 USD
5-12-1995118.500,00 USD
4-12-1995118.500,00 USD
1-12-1995118.500,00 USD
30-11-1995121.200,00 USD
29-11-1995121.200,00 USD
28-11-1995121.200,00 USD
27-11-1995121.200,00 USD
24-11-1995121.200,00 USD
23-11-1995120.100,00 USD
22-11-1995120.100,00 USD
21-11-1995120.100,00 USD
20-11-1995120.100,00 USD
17-11-1995120.100,00 USD
16-11-1995120.300,00 USD
15-11-1995120.300,00 USD
14-11-1995120.300,00 USD
13-11-1995120.300,00 USD
10-11-1995120.300,00 USD
9-11-1995119.900,00 USD
8-11-1995119.900,00 USD
7-11-1995119.900,00 USD
6-11-1995119.900,00 USD
3-11-1995119.900,00 USD
2-11-1995118.800,00 USD
1-11-1995118.800,00 USD
31-10-1995118.800,00 USD
30-10-1995118.800,00 USD
27-10-1995118.800,00 USD
26-10-1995119.800,00 USD
25-10-1995119.800,00 USD
24-10-1995119.800,00 USD
23-10-1995119.800,00 USD
20-10-1995119.800,00 USD
19-10-1995122.700,00 USD
18-10-1995122.700,00 USD
17-10-1995122.700,00 USD
16-10-1995122.700,00 USD
13-10-1995122.700,00 USD
12-10-1995117.700,00 USD
11-10-1995117.700,00 USD
10-10-1995117.700,00 USD
9-10-1995117.700,00 USD
6-10-1995117.700,00 USD
5-10-1995115.500,00 USD
4-10-1995115.500,00 USD
3-10-1995115.500,00 USD
2-10-1995115.500,00 USD
1-10-1995115.500,00 USD
29-9-1995115.500,00 USD
28-9-1995118.800,00 USD
27-9-1995118.800,00 USD
26-9-1995118.800,00 USD
25-9-1995118.800,00 USD
22-9-1995118.800,00 USD
21-9-1995118.700,00 USD
20-9-1995118.700,00 USD
19-9-1995118.700,00 USD
18-9-1995118.700,00 USD
15-9-1995118.700,00 USD
14-9-1995117.000,00 USD
13-9-1995117.000,00 USD
12-9-1995117.000,00 USD
11-9-1995117.000,00 USD
8-9-1995117.000,00 USD
7-9-1995116.200,00 USD
6-9-1995116.200,00 USD
5-9-1995116.200,00 USD
4-9-1995116.200,00 USD
1-9-1995116.200,00 USD
31-8-1995116.800,00 USD
30-8-1995116.800,00 USD
29-8-1995116.800,00 USD
28-8-1995116.800,00 USD
25-8-1995116.800,00 USD
24-8-1995118.400,00 USD
23-8-1995118.400,00 USD
22-8-1995118.400,00 USD
21-8-1995118.400,00 USD
18-8-1995118.400,00 USD
17-8-1995118.500,00 USD
16-8-1995118.500,00 USD
15-8-1995118.500,00 USD
14-8-1995118.500,00 USD
11-8-1995118.500,00 USD
10-8-1995118.000,00 USD
9-8-1995118.000,00 USD
8-8-1995118.000,00 USD
7-8-1995118.000,00 USD
4-8-1995118.000,00 USD
3-8-1995117.500,00 USD
2-8-1995117.500,00 USD
1-8-1995117.500,00 USD
31-7-1995117.500,00 USD
28-7-1995117.500,00 USD
27-7-1995118.600,00 USD
26-7-1995118.600,00 USD
25-7-1995118.600,00 USD
24-7-1995118.600,00 USD
21-7-1995118.600,00 USD
20-7-1995120.800,00 USD
19-7-1995120.800,00 USD
18-7-1995120.800,00 USD
17-7-1995120.800,00 USD
14-7-1995120.800,00 USD
13-7-1995116.900,00 USD
12-7-1995116.900,00 USD
11-7-1995116.900,00 USD
10-7-1995116.900,00 USD
7-7-1995116.900,00 USD
6-7-1995118.900,00 USD
5-7-1995118.900,00 USD
4-7-1995118.900,00 USD
3-7-1995118.900,00 USD
1-7-1995118.900,00 USD
30-6-1995118.900,00 USD
29-6-1995116.400,00 USD
28-6-1995116.400,00 USD
27-6-1995116.400,00 USD
26-6-1995116.400,00 USD
23-6-1995116.400,00 USD
22-6-1995121.200,00 USD
21-6-1995121.200,00 USD
20-6-1995121.200,00 USD
19-6-1995121.200,00 USD
16-6-1995121.200,00 USD
15-6-1995121.900,00 USD
14-6-1995121.900,00 USD
13-6-1995121.900,00 USD
12-6-1995121.900,00 USD
9-6-1995121.900,00 USD
8-6-1995118.300,00 USD
7-6-1995118.300,00 USD
6-6-1995118.300,00 USD
5-6-1995118.300,00 USD
2-6-1995118.300,00 USD
1-6-1995118.900,00 USD
31-5-1995118.900,00 USD
30-5-1995118.900,00 USD
29-5-1995118.900,00 USD
26-5-1995118.900,00 USD
25-5-1995120.500,00 USD
24-5-1995120.500,00 USD
23-5-1995120.500,00 USD
22-5-1995120.500,00 USD
19-5-1995120.500,00 USD
18-5-1995116.500,00 USD
17-5-1995116.500,00 USD
16-5-1995116.500,00 USD
15-5-1995116.500,00 USD
12-5-1995116.500,00 USD
11-5-1995112.700,00 USD
10-5-1995112.700,00 USD
9-5-1995112.700,00 USD
8-5-1995112.700,00 USD
5-5-1995112.700,00 USD
4-5-1995112.400,00 USD
3-5-1995112.400,00 USD
2-5-1995112.400,00 USD
1-5-1995112.400,00 USD
28-4-1995112.400,00 USD
27-4-1995113.900,00 USD
26-4-1995113.900,00 USD
25-4-1995113.900,00 USD
24-4-1995113.900,00 USD
21-4-1995113.900,00 USD
20-4-1995114.300,00 USD
19-4-1995114.300,00 USD
18-4-1995114.300,00 USD
17-4-1995114.300,00 USD
14-4-1995114.300,00 USD
13-4-1995114.200,00 USD
12-4-1995114.200,00 USD
11-4-1995114.200,00 USD
10-4-1995114.200,00 USD
7-4-1995114.200,00 USD
6-4-1995115.100,00 USD
5-4-1995115.100,00 USD
4-4-1995115.100,00 USD
3-4-1995115.100,00 USD
1-4-1995115.100,00 USD
31-3-1995115.100,00 USD
30-3-1995120.500,00 USD
29-3-1995120.500,00 USD
28-3-1995120.500,00 USD
27-3-1995120.500,00 USD
24-3-1995120.500,00 USD
23-3-1995118.400,00 USD
22-3-1995118.400,00 USD
21-3-1995118.400,00 USD
20-3-1995118.400,00 USD
17-3-1995118.400,00 USD
16-3-1995120.000,00 USD
15-3-1995120.000,00 USD
14-3-1995120.000,00 USD
13-3-1995120.000,00 USD
10-3-1995120.000,00 USD
9-3-1995117.300,00 USD
8-3-1995117.300,00 USD
7-3-1995117.300,00 USD
6-3-1995117.300,00 USD
3-3-1995117.300,00 USD
2-3-1995115.700,00 USD
1-3-1995115.700,00 USD
28-2-1995115.700,00 USD
27-2-1995115.700,00 USD
24-2-1995115.700,00 USD
23-2-1995111.200,00 USD
22-2-1995111.200,00 USD
21-2-1995111.200,00 USD
20-2-1995111.200,00 USD
17-2-1995111.200,00 USD
16-2-1995110.900,00 USD
15-2-1995110.900,00 USD
14-2-1995110.900,00 USD
13-2-1995110.900,00 USD
10-2-1995110.900,00 USD
9-2-1995117.400,00 USD
8-2-1995117.400,00 USD
7-2-1995117.400,00 USD
6-2-1995117.400,00 USD
3-2-1995117.400,00 USD
2-2-1995114.600,00 USD
1-2-1995114.600,00 USD
31-1-1995114.600,00 USD
30-1-1995114.600,00 USD
27-1-1995114.600,00 USD
26-1-1995114.100,00 USD
25-1-1995114.100,00 USD
24-1-1995114.100,00 USD
23-1-1995114.100,00 USD
20-1-1995114.100,00 USD
19-1-1995111.900,00 USD
18-1-1995111.900,00 USD
17-1-1995111.900,00 USD
16-1-1995111.900,00 USD
13-1-1995111.900,00 USD
12-1-1995111.500,00 USD
11-1-1995111.500,00 USD
10-1-1995111.500,00 USD
9-1-1995111.500,00 USD
6-1-1995111.500,00 USD
5-1-1995112.700,00 USD
4-1-1995112.700,00 USD
3-1-1995112.700,00 USD
2-1-1995112.700,00 USD
1-1-1995112.700,00 USD
30-12-1994112.700,00 USD
29-12-1994115.900,00 USD
28-12-1994115.900,00 USD
27-12-1994115.900,00 USD
26-12-1994115.900,00 USD
23-12-1994115.900,00 USD
22-12-1994115.600,00 USD
21-12-1994115.600,00 USD
20-12-1994115.600,00 USD
19-12-1994115.600,00 USD
16-12-1994115.600,00 USD
15-12-1994110.300,00 USD
14-12-1994110.300,00 USD
13-12-1994110.300,00 USD
12-12-1994110.300,00 USD
9-12-1994110.300,00 USD
8-12-1994113.400,00 USD
7-12-1994113.400,00 USD
6-12-1994113.400,00 USD
5-12-1994113.400,00 USD
2-12-1994113.400,00 USD
1-12-1994111.100,00 USD
30-11-1994111.100,00 USD
29-11-1994111.100,00 USD
28-11-1994111.100,00 USD
25-11-1994111.100,00 USD
24-11-1994114.800,00 USD
23-11-1994114.800,00 USD
22-11-1994114.800,00 USD
21-11-1994114.800,00 USD
18-11-1994114.800,00 USD
17-11-1994110.700,00 USD
16-11-1994110.700,00 USD
15-11-1994110.700,00 USD
14-11-1994110.700,00 USD
11-11-1994110.700,00 USD
10-11-1994115.000,00 USD
9-11-1994115.000,00 USD
8-11-1994115.000,00 USD
7-11-1994115.000,00 USD
4-11-1994115.000,00 USD
3-11-1994115.600,00 USD
2-11-1994115.600,00 USD
1-11-1994115.600,00 USD
31-10-1994115.600,00 USD
28-10-1994115.600,00 USD
27-10-1994113.300,00 USD
26-10-1994113.300,00 USD
25-10-1994113.300,00 USD
24-10-1994113.300,00 USD
21-10-1994113.300,00 USD
20-10-1994112.700,00 USD
19-10-1994112.700,00 USD
18-10-1994112.700,00 USD
17-10-1994112.700,00 USD
14-10-1994112.700,00 USD
13-10-1994112.700,00 USD
12-10-1994112.700,00 USD
11-10-1994112.700,00 USD
10-10-1994112.700,00 USD
7-10-1994112.700,00 USD
6-10-1994112.800,00 USD
5-10-1994112.800,00 USD
4-10-1994112.800,00 USD
3-10-1994112.800,00 USD
1-10-1994112.800,00 USD
30-9-1994112.800,00 USD
29-9-1994111.300,00 USD
28-9-1994111.300,00 USD
27-9-1994111.300,00 USD
26-9-1994111.300,00 USD
23-9-1994111.300,00 USD
22-9-1994109.200,00 USD
21-9-1994109.200,00 USD
20-9-1994109.200,00 USD
19-9-1994109.200,00 USD
16-9-1994109.200,00 USD
15-9-1994111.700,00 USD
14-9-1994111.700,00 USD
13-9-1994111.700,00 USD
12-9-1994111.700,00 USD
9-9-1994111.700,00 USD
8-9-1994109.400,00 USD
7-9-1994109.400,00 USD
6-9-1994109.400,00 USD
5-9-1994109.400,00 USD
2-9-1994109.400,00 USD
1-9-1994108.900,00 USD
31-8-1994108.900,00 USD
30-8-1994108.900,00 USD
29-8-1994108.900,00 USD
26-8-1994108.900,00 USD
25-8-1994113.600,00 USD
24-8-1994113.600,00 USD
23-8-1994113.600,00 USD
22-8-1994113.600,00 USD
19-8-1994113.600,00 USD
18-8-1994116.000,00 USD
17-8-1994116.000,00 USD
16-8-1994116.000,00 USD
15-8-1994116.000,00 USD
12-8-1994116.000,00 USD
11-8-1994114.600,00 USD
10-8-1994114.600,00 USD
9-8-1994114.600,00 USD
8-8-1994114.600,00 USD
5-8-1994114.600,00 USD
4-8-1994111.100,00 USD
3-8-1994111.100,00 USD
2-8-1994111.100,00 USD
1-8-1994111.100,00 USD
29-7-1994111.100,00 USD
28-7-1994114.600,00 USD
27-7-1994114.600,00 USD
26-7-1994114.600,00 USD
25-7-1994114.600,00 USD
22-7-1994114.600,00 USD
21-7-1994114.300,00 USD
20-7-1994114.300,00 USD
19-7-1994114.300,00 USD
18-7-1994114.300,00 USD
15-7-1994114.300,00 USD
14-7-1994113.400,00 USD
13-7-1994113.400,00 USD
12-7-1994113.400,00 USD
11-7-1994113.400,00 USD
8-7-1994113.400,00 USD
7-7-1994117.000,00 USD
6-7-1994117.000,00 USD
5-7-1994117.000,00 USD
4-7-1994117.000,00 USD
1-7-1994117.000,00 USD
30-6-1994114.400,00 USD
29-6-1994114.400,00 USD
28-6-1994114.400,00 USD
27-6-1994114.400,00 USD
24-6-1994114.400,00 USD
23-6-1994113.100,00 USD
22-6-1994113.100,00 USD
21-6-1994113.100,00 USD
20-6-1994113.100,00 USD
17-6-1994113.100,00 USD
16-6-1994114.000,00 USD
15-6-1994114.000,00 USD
14-6-1994114.000,00 USD
13-6-1994114.000,00 USD
10-6-1994114.000,00 USD
9-6-1994111.200,00 USD
8-6-1994111.200,00 USD
7-6-1994111.200,00 USD
6-6-1994111.200,00 USD
3-6-1994111.200,00 USD
2-6-1994112.300,00 USD
1-6-1994112.300,00 USD
31-5-1994112.300,00 USD
30-5-1994112.300,00 USD
27-5-1994112.300,00 USD
26-5-1994112.500,00 USD
25-5-1994112.500,00 USD
24-5-1994112.500,00 USD
23-5-1994112.500,00 USD
20-5-1994112.500,00 USD
19-5-1994113.800,00 USD
18-5-1994113.800,00 USD
17-5-1994113.800,00 USD
16-5-1994113.800,00 USD
13-5-1994113.800,00 USD
12-5-1994114.700,00 USD
11-5-1994114.700,00 USD
10-5-1994114.700,00 USD
9-5-1994114.700,00 USD
6-5-1994114.700,00 USD
5-5-1994112.300,00 USD
4-5-1994112.300,00 USD
3-5-1994112.300,00 USD
2-5-1994112.300,00 USD
1-5-1994112.300,00 USD
29-4-1994112.300,00 USD
28-4-1994114.200,00 USD
27-4-1994114.200,00 USD
26-4-1994114.200,00 USD
25-4-1994114.200,00 USD
22-4-1994114.200,00 USD
21-4-1994112.100,00 USD
20-4-1994112.100,00 USD
19-4-1994112.100,00 USD
18-4-1994112.100,00 USD
15-4-1994112.100,00 USD
14-4-1994111.800,00 USD
13-4-1994111.800,00 USD
12-4-1994111.800,00 USD
11-4-1994111.800,00 USD
8-4-1994111.800,00 USD
7-4-1994112.800,00 USD
6-4-1994112.800,00 USD
5-4-1994112.800,00 USD
4-4-1994112.800,00 USD
1-4-1994112.800,00 USD
31-3-1994114.200,00 USD
30-3-1994114.200,00 USD
29-3-1994114.200,00 USD
28-3-1994114.200,00 USD
25-3-1994114.200,00 USD
24-3-1994110.900,00 USD
23-3-1994110.900,00 USD
22-3-1994110.900,00 USD
21-3-1994110.900,00 USD
18-3-1994110.900,00 USD
17-3-1994112.800,00 USD
16-3-1994112.800,00 USD
15-3-1994112.800,00 USD
14-3-1994112.800,00 USD
11-3-1994112.800,00 USD
10-3-1994115.500,00 USD
9-3-1994115.500,00 USD
8-3-1994115.500,00 USD
7-3-1994115.500,00 USD
4-3-1994115.500,00 USD
3-3-1994111.600,00 USD
2-3-1994111.600,00 USD
1-3-1994111.600,00 USD
28-2-1994111.600,00 USD
25-2-1994111.600,00 USD
24-2-1994112.500,00 USD
23-2-1994112.500,00 USD
22-2-1994112.500,00 USD
21-2-1994112.500,00 USD
18-2-1994112.500,00 USD
17-2-1994110.800,00 USD
16-2-1994110.800,00 USD
15-2-1994110.800,00 USD
14-2-1994110.800,00 USD
11-2-1994110.800,00 USD
10-2-1994112.700,00 USD
9-2-1994112.700,00 USD
8-2-1994112.700,00 USD
7-2-1994112.700,00 USD
4-2-1994112.700,00 USD
3-2-1994108.800,00 USD
2-2-1994108.800,00 USD
1-2-1994108.800,00 USD
31-1-1994108.800,00 USD
28-1-1994108.800,00 USD
27-1-1994109.500,00 USD
26-1-1994109.500,00 USD
25-1-1994109.500,00 USD
24-1-1994109.500,00 USD
21-1-1994109.500,00 USD
20-1-1994111.700,00 USD
19-1-1994111.700,00 USD
18-1-1994111.700,00 USD
17-1-1994111.700,00 USD
14-1-1994111.700,00 USD
13-1-1994113.900,00 USD
12-1-1994113.900,00 USD
11-1-1994113.900,00 USD
10-1-1994113.900,00 USD
7-1-1994113.900,00 USD
6-1-1994116.500,00 USD
5-1-1994116.500,00 USD
4-1-1994116.500,00 USD
3-1-1994116.500,00 USD
1-1-1994116.500,00 USD
31-12-1993116.500,00 USD
30-12-1993115.700,00 USD
29-12-1993115.700,00 USD
28-12-1993115.700,00 USD
27-12-1993115.700,00 USD
24-12-1993115.700,00 USD
23-12-1993114.400,00 USD
22-12-1993114.400,00 USD
21-12-1993114.400,00 USD
20-12-1993114.400,00 USD
17-12-1993114.400,00 USD
16-12-1993114.900,00 USD
15-12-1993114.900,00 USD
14-12-1993114.900,00 USD
13-12-1993114.900,00 USD
10-12-1993114.900,00 USD
9-12-1993111.100,00 USD
8-12-1993111.100,00 USD
7-12-1993111.100,00 USD
6-12-1993111.100,00 USD
3-12-1993111.100,00 USD
2-12-1993111.200,00 USD
1-12-1993111.200,00 USD
30-11-1993111.200,00 USD
29-11-1993111.200,00 USD
26-11-1993111.200,00 USD
25-11-1993115.900,00 USD
24-11-1993115.900,00 USD
23-11-1993115.900,00 USD
22-11-1993115.900,00 USD
19-11-1993115.900,00 USD
18-11-1993113.400,00 USD
17-11-1993113.400,00 USD
16-11-1993113.400,00 USD
15-11-1993113.400,00 USD
12-11-1993113.400,00 USD
11-11-1993113.500,00 USD
10-11-1993113.500,00 USD
9-11-1993113.500,00 USD
8-11-1993113.500,00 USD
5-11-1993113.500,00 USD
4-11-1993112.000,00 USD
3-11-1993112.000,00 USD
2-11-1993112.000,00 USD
1-11-1993112.000,00 USD
29-10-1993112.000,00 USD
28-10-1993109.800,00 USD
27-10-1993109.800,00 USD
26-10-1993109.800,00 USD
25-10-1993109.800,00 USD
22-10-1993109.800,00 USD
21-10-1993112.400,00 USD
20-10-1993112.400,00 USD
19-10-1993112.400,00 USD
18-10-1993112.400,00 USD
15-10-1993112.400,00 USD
14-10-1993110.200,00 USD
13-10-1993110.200,00 USD
12-10-1993110.200,00 USD
11-10-1993110.200,00 USD
8-10-1993110.200,00 USD
7-10-1993109.600,00 USD
6-10-1993109.600,00 USD
5-10-1993109.600,00 USD
4-10-1993109.600,00 USD
1-10-1993109.600,00 USD
30-9-1993108.700,00 USD
29-9-1993108.700,00 USD
28-9-1993108.700,00 USD
27-9-1993108.700,00 USD
24-9-1993108.700,00 USD
23-9-1993109.600,00 USD
22-9-1993109.600,00 USD
21-9-1993109.600,00 USD
20-9-1993109.600,00 USD
17-9-1993109.600,00 USD
16-9-1993108.400,00 USD
15-9-1993108.400,00 USD
14-9-1993108.400,00 USD
13-9-1993108.400,00 USD
10-9-1993108.400,00 USD
9-9-1993110.100,00 USD
8-9-1993110.100,00 USD
7-9-1993110.100,00 USD
6-9-1993110.100,00 USD
3-9-1993110.100,00 USD
2-9-1993112.600,00 USD
1-9-1993112.600,00 USD
31-8-1993112.600,00 USD
30-8-1993112.600,00 USD
27-8-1993112.600,00 USD
26-8-1993111.700,00 USD
25-8-1993111.700,00 USD
24-8-1993111.700,00 USD
23-8-1993111.700,00 USD
20-8-1993111.700,00 USD
19-8-1993128.800,00 USD
18-8-1993128.800,00 USD
17-8-1993128.800,00 USD
16-8-1993128.800,00 USD
13-8-1993128.800,00 USD
12-8-1993112.400,00 USD
11-8-1993112.400,00 USD
10-8-1993112.400,00 USD
9-8-1993112.400,00 USD
6-8-1993112.400,00 USD
5-8-1993109.700,00 USD
4-8-1993109.700,00 USD
3-8-1993109.700,00 USD
2-8-1993109.700,00 USD
1-8-1993109.700,00 USD
30-7-1993109.700,00 USD
29-7-1993111.600,00 USD
28-7-1993111.600,00 USD
27-7-1993111.600,00 USD
26-7-1993111.600,00 USD
23-7-1993111.600,00 USD
22-7-1993111.400,00 USD
21-7-1993111.400,00 USD
20-7-1993111.400,00 USD
19-7-1993111.400,00 USD
16-7-1993111.400,00 USD
15-7-1993112.800,00 USD
14-7-1993112.800,00 USD
13-7-1993112.800,00 USD
12-7-1993112.800,00 USD
9-7-1993112.800,00 USD
8-7-1993112.600,00 USD
7-7-1993112.600,00 USD
6-7-1993112.600,00 USD
5-7-1993112.600,00 USD
2-7-1993112.600,00 USD
1-7-1993110.300,00 USD
30-6-1993110.300,00 USD
29-6-1993110.300,00 USD
28-6-1993110.300,00 USD
25-6-1993110.300,00 USD
24-6-1993111.200,00 USD
23-6-1993111.200,00 USD
22-6-1993111.200,00 USD
21-6-1993111.200,00 USD
18-6-1993111.200,00 USD
17-6-1993112.000,00 USD
16-6-1993112.000,00 USD
15-6-1993112.000,00 USD
14-6-1993112.000,00 USD
11-6-1993112.000,00 USD
10-6-1993113.400,00 USD
9-6-1993113.400,00 USD
8-6-1993113.400,00 USD
7-6-1993113.400,00 USD
4-6-1993113.400,00 USD
3-6-1993114.400,00 USD
2-6-1993114.400,00 USD
1-6-1993114.400,00 USD
31-5-1993114.400,00 USD
28-5-1993114.400,00 USD
27-5-1993114.400,00 USD
26-5-1993114.400,00 USD
25-5-1993114.400,00 USD
24-5-1993114.400,00 USD
21-5-1993114.400,00 USD
20-5-1993111.200,00 USD
19-5-1993111.200,00 USD
18-5-1993111.200,00 USD
17-5-1993111.200,00 USD
14-5-1993111.200,00 USD
13-5-1993108.700,00 USD
12-5-1993108.700,00 USD
11-5-1993108.700,00 USD
10-5-1993108.700,00 USD
7-5-1993108.700,00 USD
6-5-1993112.400,00 USD
5-5-1993112.400,00 USD
4-5-1993112.400,00 USD
3-5-1993112.400,00 USD
1-5-1993112.400,00 USD
30-4-1993112.400,00 USD
29-4-1993110.500,00 USD
28-4-1993110.500,00 USD
27-4-1993110.500,00 USD
26-4-1993110.500,00 USD
23-4-1993110.500,00 USD
22-4-1993112.200,00 USD
21-4-1993112.200,00 USD
20-4-1993112.200,00 USD
19-4-1993112.200,00 USD
16-4-1993112.200,00 USD
15-4-1993110.700,00 USD
14-4-1993110.700,00 USD
13-4-1993110.700,00 USD
12-4-1993110.700,00 USD
9-4-1993110.700,00 USD
8-4-1993110.500,00 USD
7-4-1993110.500,00 USD
6-4-1993110.500,00 USD
5-4-1993110.500,00 USD
2-4-1993110.500,00 USD
1-4-1993107.500,00 USD
31-3-1993107.500,00 USD
30-3-1993107.500,00 USD
29-3-1993107.500,00 USD
26-3-1993107.500,00 USD
25-3-1993111.100,00 USD
24-3-1993111.100,00 USD
23-3-1993111.100,00 USD
22-3-1993111.100,00 USD
19-3-1993111.100,00 USD
18-3-1993113.200,00 USD
17-3-1993113.200,00 USD
16-3-1993113.200,00 USD
15-3-1993113.200,00 USD
12-3-1993113.200,00 USD
11-3-1993110.400,00 USD
10-3-1993110.400,00 USD
9-3-1993110.400,00 USD
8-3-1993110.400,00 USD
5-3-1993110.400,00 USD
4-3-1993107.800,00 USD
3-3-1993107.800,00 USD
2-3-1993107.800,00 USD
1-3-1993107.800,00 USD
26-2-1993107.800,00 USD
25-2-1993117.100,00 USD
24-2-1993117.100,00 USD
23-2-1993117.100,00 USD
22-2-1993117.100,00 USD
19-2-1993117.100,00 USD
18-2-1993107.600,00 USD
17-2-1993107.600,00 USD
16-2-1993107.600,00 USD
15-2-1993107.600,00 USD
12-2-1993107.600,00 USD
11-2-1993109.500,00 USD
10-2-1993109.500,00 USD
9-2-1993109.500,00 USD
8-2-1993109.500,00 USD
5-2-1993109.500,00 USD
4-2-1993107.700,00 USD
3-2-1993107.700,00 USD
2-2-1993107.700,00 USD
1-2-1993107.700,00 USD
29-1-1993107.700,00 USD
28-1-1993109.300,00 USD
27-1-1993109.300,00 USD
26-1-1993109.300,00 USD
25-1-1993109.300,00 USD
22-1-1993109.300,00 USD
21-1-1993110.700,00 USD
20-1-1993110.700,00 USD
19-1-1993110.700,00 USD
18-1-1993110.700,00 USD
15-1-1993110.700,00 USD
14-1-1993111.100,00 USD
13-1-1993111.100,00 USD
12-1-1993111.100,00 USD
11-1-1993111.100,00 USD
8-1-1993111.100,00 USD
7-1-1993115.100,00 USD
6-1-1993115.100,00 USD
5-1-1993115.100,00 USD
4-1-1993115.100,00 USD
1-1-1993115.100,00 USD
31-12-1992110.400,00 USD
30-12-1992110.400,00 USD
29-12-1992110.400,00 USD
28-12-1992110.400,00 USD
25-12-1992110.400,00 USD
24-12-1992115.400,00 USD
23-12-1992115.400,00 USD
22-12-1992115.400,00 USD
21-12-1992115.400,00 USD
18-12-1992115.400,00 USD
17-12-1992115.700,00 USD
16-12-1992115.700,00 USD
15-12-1992115.700,00 USD
14-12-1992115.700,00 USD
11-12-1992115.700,00 USD
10-12-1992111.800,00 USD
9-12-1992111.800,00 USD
8-12-1992111.800,00 USD
7-12-1992111.800,00 USD
4-12-1992111.800,00 USD
3-12-1992113.000,00 USD
2-12-1992113.000,00 USD
1-12-1992113.000,00 USD
30-11-1992113.000,00 USD
27-11-1992113.000,00 USD
26-11-1992113.400,00 USD
25-11-1992113.400,00 USD
24-11-1992113.400,00 USD
23-11-1992113.400,00 USD
20-11-1992113.400,00 USD
19-11-1992113.600,00 USD
18-11-1992113.600,00 USD
17-11-1992113.600,00 USD
16-11-1992113.600,00 USD
13-11-1992113.600,00 USD
12-11-1992112.700,00 USD
11-11-1992112.700,00 USD
10-11-1992112.700,00 USD
9-11-1992112.700,00 USD
6-11-1992112.700,00 USD
5-11-1992115.100,00 USD
4-11-1992115.100,00 USD
3-11-1992115.100,00 USD
2-11-1992115.100,00 USD
1-11-1992115.100,00 USD
30-10-1992115.100,00 USD
29-10-1992113.600,00 USD
28-10-1992113.600,00 USD
27-10-1992113.600,00 USD
26-10-1992113.600,00 USD
23-10-1992113.600,00 USD
22-10-1992114.200,00 USD
21-10-1992114.200,00 USD
20-10-1992114.200,00 USD
19-10-1992114.200,00 USD
16-10-1992114.200,00 USD
15-10-1992112.300,00 USD
14-10-1992112.300,00 USD
13-10-1992112.300,00 USD
12-10-1992112.300,00 USD
9-10-1992112.300,00 USD
8-10-1992110.000,00 USD
7-10-1992110.000,00 USD
6-10-1992110.000,00 USD
5-10-1992110.000,00 USD
2-10-1992110.000,00 USD
1-10-1992110.000,00 USD
30-9-1992110.000,00 USD
29-9-1992110.000,00 USD
28-9-1992110.000,00 USD
25-9-1992110.000,00 USD
24-9-1992106.200,00 USD
23-9-1992106.200,00 USD
22-9-1992106.200,00 USD
21-9-1992106.200,00 USD
18-9-1992106.200,00 USD
17-9-1992106.600,00 USD
16-9-1992106.600,00 USD
15-9-1992106.600,00 USD
14-9-1992106.600,00 USD
11-9-1992106.600,00 USD
10-9-1992107.600,00 USD
9-9-1992107.600,00 USD
8-9-1992107.600,00 USD
7-9-1992107.600,00 USD
4-9-1992107.600,00 USD
3-9-1992111.400,00 USD
2-9-1992111.400,00 USD
1-9-1992111.400,00 USD
31-8-1992111.400,00 USD
28-8-1992111.400,00 USD
27-8-1992109.900,00 USD
26-8-1992109.900,00 USD
25-8-1992109.900,00 USD
24-8-1992109.900,00 USD
21-8-1992109.900,00 USD
20-8-1992112.100,00 USD
19-8-1992112.100,00 USD
18-8-1992112.100,00 USD
17-8-1992112.100,00 USD
14-8-1992112.100,00 USD
13-8-1992121.600,00 USD
12-8-1992121.600,00 USD
11-8-1992121.600,00 USD
10-8-1992121.600,00 USD
7-8-1992121.600,00 USD
6-8-1992110.000,00 USD
5-8-1992110.000,00 USD
4-8-1992110.000,00 USD
3-8-1992110.000,00 USD
1-8-1992110.000,00 USD
31-7-1992110.000,00 USD
30-7-1992112.200,00 USD
29-7-1992112.200,00 USD
28-7-1992112.200,00 USD
27-7-1992112.200,00 USD
24-7-1992112.200,00 USD
23-7-1992111.500,00 USD
22-7-1992111.500,00 USD
21-7-1992111.500,00 USD
20-7-1992111.500,00 USD
17-7-1992111.500,00 USD
16-7-1992116.200,00 USD
15-7-1992116.200,00 USD
14-7-1992116.200,00 USD
13-7-1992116.200,00 USD
10-7-1992116.200,00 USD
9-7-1992116.900,00 USD
8-7-1992116.900,00 USD
7-7-1992116.900,00 USD
6-7-1992116.900,00 USD
3-7-1992116.900,00 USD
2-7-1992121.100,00 USD
1-7-1992121.100,00 USD
30-6-1992121.100,00 USD
29-6-1992121.100,00 USD
26-6-1992121.100,00 USD
25-6-1992120.000,00 USD
24-6-1992120.000,00 USD
23-6-1992120.000,00 USD
22-6-1992120.000,00 USD
19-6-1992120.000,00 USD
18-6-1992117.500,00 USD
17-6-1992117.500,00 USD
16-6-1992117.500,00 USD
15-6-1992117.500,00 USD
12-6-1992117.500,00 USD
11-6-1992117.500,00 USD
10-6-1992117.500,00 USD
9-6-1992117.500,00 USD
8-6-1992117.500,00 USD
5-6-1992117.500,00 USD
4-6-1992121.600,00 USD
3-6-1992121.600,00 USD
2-6-1992121.600,00 USD
1-6-1992121.600,00 USD
29-5-1992121.600,00 USD
28-5-1992121.300,00 USD
27-5-1992121.300,00 USD
26-5-1992121.300,00 USD
25-5-1992121.300,00 USD
22-5-1992121.300,00 USD
21-5-1992118.800,00 USD
20-5-1992118.800,00 USD
19-5-1992118.800,00 USD
18-5-1992118.800,00 USD
15-5-1992118.800,00 USD
14-5-1992122.400,00 USD
13-5-1992122.400,00 USD
12-5-1992122.400,00 USD
11-5-1992122.400,00 USD
8-5-1992122.400,00 USD
7-5-1992119.200,00 USD
6-5-1992119.200,00 USD
5-5-1992119.200,00 USD
4-5-1992119.200,00 USD
1-5-1992119.200,00 USD
30-4-1992120.200,00 USD
29-4-1992120.200,00 USD
28-4-1992120.200,00 USD
27-4-1992120.200,00 USD
24-4-1992120.200,00 USD
23-4-1992120.000,00 USD
22-4-1992120.000,00 USD
21-4-1992120.000,00 USD
20-4-1992120.000,00 USD
17-4-1992120.000,00 USD
16-4-1992116.500,00 USD
15-4-1992116.500,00 USD
14-4-1992116.500,00 USD
13-4-1992116.500,00 USD
10-4-1992116.500,00 USD
9-4-1992119.100,00 USD
8-4-1992119.100,00 USD
7-4-1992119.100,00 USD
6-4-1992119.100,00 USD
3-4-1992119.100,00 USD
2-4-1992117.400,00 USD
1-4-1992117.400,00 USD
31-3-1992117.400,00 USD
30-3-1992117.400,00 USD
27-3-1992117.400,00 USD
26-3-1992114.000,00 USD
25-3-1992114.000,00 USD
24-3-1992114.000,00 USD
23-3-1992114.000,00 USD
20-3-1992114.000,00 USD
19-3-1992116.400,00 USD
18-3-1992116.400,00 USD
17-3-1992116.400,00 USD
16-3-1992116.400,00 USD
13-3-1992116.400,00 USD
12-3-1992116.500,00 USD
11-3-1992116.500,00 USD
10-3-1992116.500,00 USD
9-3-1992116.500,00 USD
6-3-1992116.500,00 USD
5-3-1992119.200,00 USD
4-3-1992119.200,00 USD
3-3-1992119.200,00 USD
2-3-1992119.200,00 USD
1-3-1992119.200,00 USD
28-2-1992119.200,00 USD
27-2-1992111.500,00 USD
26-2-1992111.500,00 USD
25-2-1992111.500,00 USD
24-2-1992111.500,00 USD
21-2-1992111.500,00 USD
20-2-1992112.700,00 USD
19-2-1992112.700,00 USD
18-2-1992112.700,00 USD
17-2-1992112.700,00 USD
14-2-1992112.700,00 USD
13-2-1992116.900,00 USD
12-2-1992116.900,00 USD
11-2-1992116.900,00 USD
10-2-1992116.900,00 USD
7-2-1992116.900,00 USD
6-2-1992112.700,00 USD
5-2-1992112.700,00 USD
4-2-1992112.700,00 USD
3-2-1992112.700,00 USD
1-2-1992112.700,00 USD
31-1-1992112.700,00 USD
30-1-1992113.600,00 USD
29-1-1992113.600,00 USD
28-1-1992113.600,00 USD
27-1-1992113.600,00 USD
24-1-1992113.600,00 USD
23-1-1992109.000,00 USD
22-1-1992109.000,00 USD
21-1-1992109.000,00 USD
20-1-1992109.000,00 USD
17-1-1992109.000,00 USD
16-1-1992112.400,00 USD
15-1-1992112.400,00 USD
14-1-1992112.400,00 USD
13-1-1992112.400,00 USD
10-1-1992112.400,00 USD
9-1-1992120.600,00 USD
8-1-1992120.600,00 USD
7-1-1992120.600,00 USD
6-1-1992120.600,00 USD
3-1-1992120.600,00 USD
2-1-1992115.800,00 USD
1-1-1992115.800,00 USD
31-12-1991115.800,00 USD
30-12-1991115.800,00 USD
27-12-1991115.800,00 USD
26-12-1991112.500,00 USD
25-12-1991112.500,00 USD
24-12-1991112.500,00 USD
23-12-1991112.500,00 USD
20-12-1991112.500,00 USD
19-12-1991117.300,00 USD
18-12-1991117.300,00 USD
17-12-1991117.300,00 USD
16-12-1991117.300,00 USD
13-12-1991117.300,00 USD
12-12-1991117.000,00 USD
11-12-1991117.000,00 USD
10-12-1991117.000,00 USD
9-12-1991117.000,00 USD
6-12-1991117.000,00 USD
5-12-1991117.400,00 USD
4-12-1991117.400,00 USD
3-12-1991117.400,00 USD
2-12-1991117.400,00 USD
1-12-1991117.400,00 USD
29-11-1991117.400,00 USD
28-11-1991112.700,00 USD
27-11-1991112.700,00 USD
26-11-1991112.700,00 USD
25-11-1991112.700,00 USD
22-11-1991112.700,00 USD
21-11-1991117.800,00 USD
20-11-1991117.800,00 USD
19-11-1991117.800,00 USD
18-11-1991117.800,00 USD
15-11-1991117.800,00 USD
14-11-1991115.800,00 USD
13-11-1991115.800,00 USD
12-11-1991115.800,00 USD
11-11-1991115.800,00 USD
8-11-1991115.800,00 USD
7-11-1991112.700,00 USD
6-11-1991112.700,00 USD
5-11-1991112.700,00 USD
4-11-1991112.700,00 USD
1-11-1991112.700,00 USD
31-10-1991112.400,00 USD
30-10-1991112.400,00 USD
29-10-1991112.400,00 USD
28-10-1991112.400,00 USD
25-10-1991112.400,00 USD
24-10-1991115.100,00 USD
23-10-1991115.100,00 USD
22-10-1991115.100,00 USD
21-10-1991115.100,00 USD
18-10-1991115.100,00 USD
17-10-1991132.200,00 USD
16-10-1991132.200,00 USD
15-10-1991132.200,00 USD
14-10-1991132.200,00 USD
11-10-1991132.200,00 USD
10-10-1991112.600,00 USD
9-10-1991112.600,00 USD
8-10-1991112.600,00 USD
7-10-1991112.600,00 USD
4-10-1991112.600,00 USD
3-10-1991111.600,00 USD
2-10-1991111.600,00 USD
1-10-1991111.600,00 USD
30-9-1991111.600,00 USD
27-9-1991111.600,00 USD
26-9-1991115.100,00 USD
25-9-1991115.100,00 USD
24-9-1991115.100,00 USD
23-9-1991115.100,00 USD
20-9-1991115.100,00 USD
19-9-1991112.500,00 USD
18-9-1991112.500,00 USD
17-9-1991112.500,00 USD
16-9-1991112.500,00 USD
13-9-1991112.500,00 USD
12-9-1991112.300,00 USD
11-9-1991112.300,00 USD
10-9-1991112.300,00 USD
9-9-1991112.300,00 USD
6-9-1991112.300,00 USD
5-9-1991114.200,00 USD
4-9-1991114.200,00 USD
3-9-1991114.200,00 USD
2-9-1991114.200,00 USD
1-9-1991114.200,00 USD
30-8-1991114.200,00 USD
29-8-1991113.600,00 USD
28-8-1991113.600,00 USD
27-8-1991113.600,00 USD
26-8-1991113.600,00 USD
23-8-1991113.600,00 USD
22-8-1991114.400,00 USD
21-8-1991114.400,00 USD
20-8-1991114.400,00 USD
19-8-1991114.400,00 USD
16-8-1991114.400,00 USD
15-8-1991115.200,00 USD
14-8-1991115.200,00 USD
13-8-1991115.200,00 USD
12-8-1991115.200,00 USD
9-8-1991115.200,00 USD
8-8-1991117.000,00 USD
7-8-1991117.000,00 USD
6-8-1991117.000,00 USD
5-8-1991117.000,00 USD
2-8-1991117.000,00 USD
1-8-1991115.900,00 USD
31-7-1991115.900,00 USD
30-7-1991115.900,00 USD
29-7-1991115.900,00 USD
26-7-1991115.900,00 USD
25-7-1991123.700,00 USD
24-7-1991123.700,00 USD
23-7-1991123.700,00 USD
22-7-1991123.700,00 USD
19-7-1991123.700,00 USD
18-7-1991119.400,00 USD
17-7-1991119.400,00 USD
16-7-1991119.400,00 USD
15-7-1991119.400,00 USD
12-7-1991119.400,00 USD
11-7-1991118.200,00 USD
10-7-1991118.200,00 USD
9-7-1991118.200,00 USD
8-7-1991118.200,00 USD
5-7-1991118.200,00 USD
4-7-1991118.600,00 USD
3-7-1991118.600,00 USD
2-7-1991118.600,00 USD
1-7-1991118.600,00 USD
28-6-1991118.600,00 USD
27-6-1991116.700,00 USD
26-6-1991116.700,00 USD
25-6-1991116.700,00 USD
24-6-1991116.700,00 USD
21-6-1991116.700,00 USD
20-6-1991118.900,00 USD
19-6-1991118.900,00 USD
18-6-1991118.900,00 USD
17-6-1991118.900,00 USD
14-6-1991118.900,00 USD
13-6-1991118.500,00 USD
12-6-1991118.500,00 USD
11-6-1991118.500,00 USD
10-6-1991118.500,00 USD
7-6-1991118.500,00 USD
6-6-1991123.500,00 USD
5-6-1991123.500,00 USD
4-6-1991123.500,00 USD
3-6-1991123.500,00 USD
1-6-1991123.500,00 USD
31-5-1991123.500,00 USD
30-5-1991121.400,00 USD
29-5-1991121.400,00 USD
28-5-1991121.400,00 USD
27-5-1991121.400,00 USD
24-5-1991121.400,00 USD
23-5-1991118.400,00 USD
22-5-1991118.400,00 USD
21-5-1991118.400,00 USD
20-5-1991118.400,00 USD
17-5-1991118.400,00 USD
16-5-1991119.200,00 USD
15-5-1991119.200,00 USD
14-5-1991119.200,00 USD
13-5-1991119.200,00 USD
10-5-1991119.200,00 USD
9-5-1991116.800,00 USD
8-5-1991116.800,00 USD
7-5-1991116.800,00 USD
6-5-1991116.800,00 USD
3-5-1991116.800,00 USD
2-5-1991112.000,00 USD
1-5-1991112.000,00 USD
30-4-1991112.000,00 USD
29-4-1991112.000,00 USD
26-4-1991112.000,00 USD
25-4-1991112.400,00 USD
24-4-1991112.400,00 USD
23-4-1991112.400,00 USD
22-4-1991112.400,00 USD
19-4-1991112.400,00 USD
18-4-1991114.200,00 USD
17-4-1991114.200,00 USD
16-4-1991114.200,00 USD
15-4-1991114.200,00 USD
12-4-1991114.200,00 USD
11-4-1991112.600,00 USD
10-4-1991112.600,00 USD
9-4-1991112.600,00 USD
8-4-1991112.600,00 USD
5-4-1991112.600,00 USD
4-4-1991112.800,00 USD
3-4-1991112.800,00 USD
2-4-1991112.800,00 USD
1-4-1991112.800,00 USD
29-3-1991112.800,00 USD
28-3-1991113.300,00 USD
27-3-1991113.300,00 USD
26-3-1991113.300,00 USD
25-3-1991113.300,00 USD
22-3-1991113.300,00 USD
21-3-1991111.500,00 USD
20-3-1991111.500,00 USD
19-3-1991111.500,00 USD
18-3-1991111.500,00 USD
15-3-1991111.500,00 USD
14-3-1991109.500,00 USD
13-3-1991109.500,00 USD
12-3-1991109.500,00 USD
11-3-1991109.500,00 USD
8-3-1991109.500,00 USD
7-3-1991109.100,00 USD
6-3-1991109.100,00 USD
5-3-1991109.100,00 USD
4-3-1991109.100,00 USD
1-3-1991109.100,00 USD
28-2-1991110.300,00 USD
27-2-1991110.300,00 USD
26-2-1991110.300,00 USD
25-2-1991110.300,00 USD
22-2-1991110.300,00 USD
21-2-1991109.200,00 USD
20-2-1991109.200,00 USD
19-2-1991109.200,00 USD
18-2-1991109.200,00 USD
15-2-1991109.200,00 USD
14-2-1991106.500,00 USD
13-2-1991106.500,00 USD
12-2-1991106.500,00 USD
11-2-1991106.500,00 USD
8-2-1991106.500,00 USD
7-2-1991104.700,00 USD
6-2-1991104.700,00 USD
5-2-1991104.700,00 USD
4-2-1991104.700,00 USD
1-2-1991104.700,00 USD
31-1-1991103.000,00 USD
30-1-1991103.000,00 USD
29-1-1991103.000,00 USD
28-1-1991103.000,00 USD
25-1-1991103.000,00 USD
24-1-1991107.500,00 USD
23-1-1991107.500,00 USD
22-1-1991107.500,00 USD
21-1-1991107.500,00 USD
18-1-1991107.500,00 USD
17-1-1991110.400,00 USD
16-1-1991110.400,00 USD
15-1-1991110.400,00 USD
14-1-1991110.400,00 USD
11-1-1991110.400,00 USD
10-1-1991156.900,00 USD
9-1-1991156.900,00 USD
8-1-1991156.900,00 USD
7-1-1991156.900,00 USD
4-1-1991156.900,00 USD
3-1-1991110.900,00 USD
2-1-1991110.900,00 USD
1-1-1991110.900,00 USD
31-12-1990110.900,00 USD
28-12-1990110.900,00 USD
27-12-1990108.600,00 USD
26-12-1990108.600,00 USD
25-12-1990108.600,00 USD
24-12-1990108.600,00 USD
21-12-1990108.600,00 USD
20-12-1990107.400,00 USD
19-12-1990107.400,00 USD
18-12-1990107.400,00 USD
17-12-1990107.400,00 USD
14-12-1990107.400,00 USD
13-12-1990109.700,00 USD
12-12-1990109.700,00 USD
11-12-1990109.700,00 USD
10-12-1990109.700,00 USD
7-12-1990109.700,00 USD
6-12-1990108.400,00 USD
5-12-1990108.400,00 USD
4-12-1990108.400,00 USD
3-12-1990108.400,00 USD
1-12-1990108.400,00 USD
30-11-1990108.400,00 USD
29-11-1990105.900,00 USD
28-11-1990105.900,00 USD
27-11-1990105.900,00 USD
26-11-1990105.900,00 USD
23-11-1990105.900,00 USD
22-11-1990108.100,00 USD
21-11-1990108.100,00 USD
20-11-1990108.100,00 USD
19-11-1990108.100,00 USD
16-11-1990108.100,00 USD
15-11-1990104.500,00 USD
14-11-1990104.500,00 USD
13-11-1990104.500,00 USD
12-11-1990104.500,00 USD
9-11-1990104.500,00 USD
8-11-1990106.500,00 USD
7-11-1990106.500,00 USD
6-11-1990106.500,00 USD
5-11-1990106.500,00 USD
2-11-1990106.500,00 USD
1-11-1990102.800,00 USD
31-10-1990102.800,00 USD
30-10-1990102.800,00 USD
29-10-1990102.800,00 USD
26-10-1990102.800,00 USD
25-10-199098.700,00 USD
24-10-199098.700,00 USD
23-10-199098.700,00 USD
22-10-199098.700,00 USD
19-10-199098.700,00 USD
18-10-1990102.600,00 USD
17-10-1990102.600,00 USD
16-10-1990102.600,00 USD
15-10-1990102.600,00 USD
12-10-1990102.600,00 USD
11-10-1990103.400,00 USD
10-10-1990103.400,00 USD
9-10-1990103.400,00 USD
8-10-1990103.400,00 USD
5-10-1990103.400,00 USD
4-10-1990102.400,00 USD
3-10-1990102.400,00 USD
2-10-1990102.400,00 USD
1-10-1990102.400,00 USD
28-9-1990102.400,00 USD
27-9-1990103.600,00 USD
26-9-1990103.600,00 USD
25-9-1990103.600,00 USD
24-9-1990103.600,00 USD
21-9-1990103.600,00 USD
20-9-199099.800,00 USD
19-9-199099.800,00 USD
18-9-199099.800,00 USD
17-9-199099.800,00 USD
14-9-199099.800,00 USD
13-9-1990102.100,00 USD
12-9-1990102.100,00 USD
11-9-1990102.100,00 USD
10-9-1990102.100,00 USD
7-9-1990102.100,00 USD
6-9-1990105.400,00 USD
5-9-1990105.400,00 USD
4-9-1990105.400,00 USD
3-9-1990105.400,00 USD
1-9-1990105.400,00 USD
31-8-1990105.400,00 USD
30-8-1990104.300,00 USD
29-8-1990104.300,00 USD
28-8-1990104.300,00 USD
27-8-1990104.300,00 USD
24-8-1990104.300,00 USD
23-8-1990105.600,00 USD
22-8-1990105.600,00 USD
21-8-1990105.600,00 USD
20-8-1990105.600,00 USD
17-8-1990105.600,00 USD
16-8-1990105.100,00 USD
15-8-1990105.100,00 USD
14-8-1990105.100,00 USD
13-8-1990105.100,00 USD
10-8-1990105.100,00 USD
9-8-1990103.200,00 USD
8-8-1990103.200,00 USD
7-8-1990103.200,00 USD
6-8-1990103.200,00 USD
3-8-1990103.200,00 USD
2-8-1990102.800,00 USD
1-8-1990102.800,00 USD
31-7-1990102.800,00 USD
30-7-1990102.800,00 USD
27-7-1990102.800,00 USD
26-7-1990103.400,00 USD
25-7-1990103.400,00 USD
24-7-1990103.400,00 USD
23-7-1990103.400,00 USD
20-7-1990103.400,00 USD
19-7-1990101.800,00 USD
18-7-1990101.800,00 USD
17-7-1990101.800,00 USD
16-7-1990101.800,00 USD
13-7-1990101.800,00 USD
12-7-1990104.100,00 USD
11-7-1990104.100,00 USD
10-7-1990104.100,00 USD
9-7-1990104.100,00 USD
6-7-1990104.100,00 USD
5-7-1990103.700,00 USD
4-7-1990103.700,00 USD
3-7-1990103.700,00 USD
2-7-1990103.700,00 USD
1-7-1990103.700,00 USD
29-6-1990103.700,00 USD
28-6-1990106.200,00 USD
27-6-1990106.200,00 USD
26-6-1990106.200,00 USD
25-6-1990106.200,00 USD
22-6-1990106.200,00 USD
21-6-1990105.300,00 USD
20-6-1990105.300,00 USD
19-6-1990105.300,00 USD
18-6-1990105.300,00 USD
15-6-1990105.300,00 USD
14-6-1990102.000,00 USD
13-6-1990102.000,00 USD
12-6-1990102.000,00 USD
11-6-1990102.000,00 USD
8-6-1990102.000,00 USD
7-6-1990108.500,00 USD
6-6-1990108.500,00 USD
5-6-1990108.500,00 USD
4-6-1990108.500,00 USD
1-6-1990108.500,00 USD
31-5-1990104.200,00 USD
30-5-1990104.200,00 USD
29-5-1990104.200,00 USD
28-5-1990104.200,00 USD
25-5-1990104.200,00 USD
24-5-1990103.500,00 USD
23-5-1990103.500,00 USD
22-5-1990103.500,00 USD
21-5-1990103.500,00 USD
18-5-1990103.500,00 USD
17-5-1990102.800,00 USD
16-5-1990102.800,00 USD
15-5-1990102.800,00 USD
14-5-1990102.800,00 USD
11-5-1990102.800,00 USD
10-5-1990102.500,00 USD
9-5-1990102.500,00 USD
8-5-1990102.500,00 USD
7-5-1990102.500,00 USD
4-5-1990102.500,00 USD
3-5-1990102.500,00 USD
2-5-1990102.500,00 USD
1-5-1990102.500,00 USD
30-4-1990102.500,00 USD
27-4-1990102.500,00 USD
26-4-1990100.000,00 USD
25-4-1990100.000,00 USD
24-4-1990100.000,00 USD
23-4-1990100.000,00 USD
20-4-1990100.000,00 USD
19-4-1990103.400,00 USD
18-4-1990103.400,00 USD
17-4-1990103.400,00 USD
16-4-1990103.400,00 USD
13-4-1990103.400,00 USD
12-4-199098.500,00 USD
11-4-199098.500,00 USD
10-4-199098.500,00 USD
9-4-199098.500,00 USD
6-4-199098.500,00 USD
5-4-1990103.000,00 USD
4-4-1990103.000,00 USD
3-4-1990103.000,00 USD
2-4-1990103.000,00 USD
1-4-1990103.000,00 USD
30-3-1990103.000,00 USD
29-3-1990100.900,00 USD
28-3-1990100.900,00 USD
27-3-1990100.900,00 USD
26-3-1990100.900,00 USD
23-3-1990100.900,00 USD
22-3-1990101.400,00 USD
21-3-1990101.400,00 USD
20-3-1990101.400,00 USD
19-3-1990101.400,00 USD
16-3-1990101.400,00 USD
15-3-1990102.800,00 USD
14-3-1990102.800,00 USD
13-3-1990102.800,00 USD
12-3-1990102.800,00 USD
9-3-1990102.800,00 USD
8-3-1990101.300,00 USD
7-3-1990101.300,00 USD
6-3-1990101.300,00 USD
5-3-1990101.300,00 USD
2-3-1990101.300,00 USD
1-3-1990101.500,00 USD
28-2-1990101.500,00 USD
27-2-1990101.500,00 USD
26-2-1990101.500,00 USD
23-2-1990101.500,00 USD
22-2-1990104.600,00 USD
21-2-1990104.600,00 USD
20-2-1990104.600,00 USD
19-2-1990104.600,00 USD
16-2-1990104.600,00 USD
15-2-1990101.800,00 USD
14-2-1990101.800,00 USD
13-2-1990101.800,00 USD
12-2-1990101.800,00 USD
9-2-1990101.800,00 USD
8-2-1990100.600,00 USD
7-2-1990100.600,00 USD
6-2-1990100.600,00 USD
5-2-1990100.600,00 USD
2-2-1990100.600,00 USD
1-2-1990100.000,00 USD
31-1-1990100.000,00 USD
30-1-1990100.000,00 USD
29-1-1990100.000,00 USD
26-1-1990100.000,00 USD
25-1-1990100.100,00 USD
24-1-1990100.100,00 USD
23-1-1990100.100,00 USD
22-1-1990100.100,00 USD
19-1-1990100.100,00 USD
18-1-199099.300,00 USD
17-1-199099.300,00 USD
16-1-199099.300,00 USD
15-1-199099.300,00 USD
12-1-199099.300,00 USD
11-1-1990100.300,00 USD
10-1-1990100.300,00 USD
9-1-1990100.300,00 USD
8-1-1990100.300,00 USD
5-1-1990100.300,00 USD
1-1-1990100.300,00 USD
Access this data via the Eulerpool API

Gemiddelde Hypotheekgrootte Geschiedenis

Gemiddelde Hypotheekgrootte — Geschiedenis
DatumWaarde
375.218 USD
372.825 USD
378.384 USD
381.938 USD
383.570 USD
385.506 USD
380.607 USD
378.063 USD
381.404 USD
379.107 USD
...

Vergelijkbare macro-indicatoren voor Gemiddelde Hypotheekgrootte

15-jaars hypotheekrente

frequency_weekly

Huidige
6,01 %
Vorige
6,01 %

30-jaars hypotheekrente

frequency_weekly

Huidige
6,67 %
Vorige
6,69 %

Aanvang bouw eengezinswoningen

Maandelijks

Huidige
808.000 units
Vorige
897.000 units

Ausstekende huisverkopen MoM

Maandelijks

Huidige
-2,3 %
Vorige
-4,8 %

Bouwuitgaven

Maandelijks

Huidige
-0,1 %
Vorige
0 %

Bouwvergunningen

Maandelijks

Huidige
1,37 Miljoen
Vorige
1,41 Miljoen

Bouwvergunningen MoM

Maandelijks

Huidige
-2,6 %
Vorige
-0,9 %

Case-Shiller Huisprijsindex

Maandelijks

Huidige
348,62 points
Vorige
345,57 points

Case-Shiller Huizenprijsindex JoJ

Maandelijks

Huidige
1,6 %
Vorige
1,2 %

Case-Shiller Huizenprijsindex MoM

Maandelijks

Huidige
0,9 %
Vorige
1 %

Eigenwoningpercentage

Kwartaal

Huidige
65 %
Vorige
65,3 %

Gemiddelde huisprijzen

Maandelijks

Huidige
475.400 USD
Vorige
540.600 USD

Hangende huisverkopen

Maandelijks

Huidige
-2,2 %
Vorige
-0,3 %

Huisbouwstarts meergezinswoningen

Maandelijks

Huidige
421.000 units
Vorige
499.000 units

Huisbouwstarts MoM

Maandelijks

Huidige
19 %
Vorige
-15,2 %

Huizenbouwstarts

Maandelijks

Huidige
1,43 Miljoen units
Vorige
1,2 Miljoen units

Huizenprijsindex JoJ

Maandelijks

Huidige
2,2 %
Vorige
2 %

Huizenprijsindex MoM

Maandelijks

Huidige
0,3 %
Vorige
-0,1 %

Hypotheekgestelde aanvragen

frequency_weekly

Huidige
3,6 %
Vorige
-2,9 %

Hypotheekrente

frequency_weekly

Huidige
6,77 %
Vorige
6,81 %

Hypotheekstarts

Kwartaal

Huidige
504,64 Miljard USD
Vorige
529,8 Miljard USD

MBA-Hypotheekherfinancieringsindex

frequency_weekly

Huidige
744,4 points
Vorige
709,1 points

MBA-hypotheekmarktindex

frequency_weekly

Huidige
248,6 points
Vorige
240 points

MBA-inkoopindex

frequency_weekly

Huidige
157,9 points
Vorige
154 points

NAHB Woonmarktindex

Maandelijks

Huidige
35 points
Vorige
34 points

Nationale huizenprijsindex

Maandelijks

Huidige
331,02 points
Vorige
330,87 points

Nieuwbouwverkoopen

Maandelijks

Huidige
628.000 units
Vorige
618.000 units

Nieuwbouwverkopen MoM

Maandelijks

Huidige
1,6 %
Vorige
-4,3 %

Prijs-huurverhouding

Kwartaal

Huidige
133,6
Vorige
133,1

Prijzen eengezinswoningen

Maandelijks

Huidige
434.100 USD
Vorige
442.800 USD

Totale woningvoorraad

Maandelijks

Huidige
1,54 Miljoen
Vorige
1,57 Miljoen

Verkoop bestaande huizen

Maandelijks

Huidige
4,06 Miljoen
Vorige
4,13 Miljoen

Verkopen bestaande huizen MoM

Maandelijks

Huidige
-1,7 %
Vorige
-1,4 %

Woningindex

Maandelijks

Huidige
442,4 points
Vorige
441,3 points

Woonprijzen

Kwartaal

Huidige
0,56 %
Vorige
0,93 %

Wat is Gemiddelde Hypotheekgrootte?

Gemiddelde Hypotheekgrootte: Een Uitgebreide Uitleg voor Beleggers en Economische Analisten De gemiddelde hypotheekgrootte is een cruciale macro-economische indicator die diepgaande inzichten biedt in de gezondheid van de huizenmarkt, consumentengedrag en de bredere economie. Bij Eulerpool streven we ernaar om een gedetailleerd en accuraat beeld te verschaffen van macro-economische gegevens, en de gemiddelde hypotheekgrootte speelt een belangrijke rol in ons analyseproces. Hieronder volgt een diepgaande bespreking van deze indicator en de implicaties ervan, speciaal gericht op beleggers en economische analisten. De gemiddelde hypotheekgrootte geeft aan hoeveel consumenten gemiddeld lenen voor de aankoop van een woning. Deze statistiek wordt berekend door de totale waarde van verstrekte hypotheken te delen door het aantal verstrekte hypotheken in een bepaalde periode. De gegevens kunnen afkomstig zijn van diverse kredietverstrekkers, waaronder banken en hypotheekmaatschappijen, en worden vaak gepresenteerd op maand-, kwartaal- of jaarbasis. De omvang van de gemiddelde hypotheek kan sterk variëren, afhankelijk van tal van factoren, waaronder economische omstandigheden, rentetarieven, woningprijzen en het vertrouwen van consumenten. Tijdens periodes van economische bloei en stabiele arbeidsmarkten hebben consumenten de neiging om optimistischer te zijn en grotere bedragen te lenen. Een gezonde economische situatie gaat vaak gepaard met stijgende woningprijzen, waardoor de gemiddelde hypotheekgrootte mogelijk toeneemt. Daarentegen kunnen economische recessies en stijgende werkloosheidscijfers leiden tot een afname van de gemiddelde hypotheekgrootte. Onzekerheid op de arbeidsmarkt en financiële stress kunnen consumenten voorzichtig maken, waardoor zij mogelijk minder lenen of de aankoop van een woning uitstellen. Bovendien kunnen dalende woningprijzen tijdens een recessie bijdragen aan een kleinere gemiddelde hypotheek. Een ander belangrijk aspect van de gemiddelde hypotheekgrootte is het effect van rentetarieven. Rentetarieven spelen een vitale rol in de woningfinanciering en consumentenrentes. In periodes van lage rente zijn hypotheken goedkoper, waardoor consumenten worden aangemoedigd om grotere bedragen te lenen. Aan de andere kant kunnen hoge rentetarieven de kosten van lenen verhogen, waardoor de gemiddelde hypotheekgrootte kan afnemen, omdat consumenten doorgaans minder zullen lenen voor hetzelfde huis of op zoek gaan naar goedkopere woningen. Naast economische factoren spelen demografische en regionale variabelen een sleutelrol. In stedelijke gebieden, waar woningprijzen doorgaans hoger liggen vanwege schaarste en hogere vraag, zijn de gemiddelde hypotheken vaak groter in vergelijking met landelijke gebieden. Verstedelijking en de bevolkingsdichtheid van een regio kunnen dus aanzienlijke invloed uitoefenen op de gemiddelde hypotheekgrootte binnen die regio. Vanuit een beleidsmatig perspectief vormt de gemiddelde hypotheekgrootte een belangrijk aspect van het economisch beleid. Beleidsmakers analyseren deze gegevens aandachtig om de gezondheid van de vastgoedmarkt te beoordelen en beslissingen te nemen met betrekking tot het monetaire beleid. Centraalbanken, zoals de Europese Centrale Bank (ECB), gebruiken de gemiddelde hypotheekgrootte als een van de vele indicatoren om te bepalen of en wanneer de rente moet worden aangepast. Dit is bedoeld om macro-economische stabiliteit te bevorderen. Op de financiële markten hebben veranderingen in de gemiddelde hypotheekgrootte invloed op de aandelenmarkt, vooral op sectorkwesties die direct verbonden zijn met de vastgoedmarkt en financiële dienstverlening. Beleggers volgen deze data nauwgezet om toekomstige trends in de vastgoedmarkt te voorspellen en om te anticiperen op de prestaties van bedrijven in de bouw-, hypotheek- en bankensector. Bij Eulerpool bekijken we de gemiddelde hypotheekgrootte ook in de context van bredere economische indicatoren, zoals het bruto binnenlands product (BBP), inflatie, werkloosheidscijfers en consumentenvertrouwen. Door deze statistieken naast elkaar te leggen, kunnen we uitgebreide macro-economische analyses uitvoeren die onze gebruikers een holistisch begrip verschaffen van de financiële gezondheid. Voor vastgoedinvesteerders kan de analyse van de gemiddelde hypotheekgrootte helpen bij investeringsbeslissingen. Stijgende trends in de hypotheekgrootte kunnen wijzen op een groeiende vraag naar vastgoed, wat op lange termijn kan leiden tot hogere vastgoedprijzen en rendabiliteit van investeringen. Anderzijds kunnen dalende trends waarschuwingssignalen zijn voor een verzwakte vastgoedmarkt en mogelijke waardeafschrijvingen van onroerend goed. Om gebruik te maken van de verstrekte gegevens over de gemiddelde hypotheekgrootte, bieden wij bij Eulerpool intuïtieve en uitgebreide dashboards aan. Deze tools helpen beleggers, analisten en beleidsmakers bij het visualiseren van trends, het opstellen van verwachtingen en het maken van gefundeerde beslissingen. Onze data zijn afkomstig van betrouwbare bronnen en worden continue bijgewerkt om ervoor te zorgen dat gebruikers altijd toegang hebben tot de meest actuele informatie. Samenvattend is de gemiddelde hypotheekgrootte een essentiële indicator voor iedereen die geïnteresseerd is in de vastgoedmarkt en de bredere macro-economische trends. Bij Eulerpool zorgen we ervoor dat deze gegevens niet alleen beschikbaar zijn voor onze gebruikers, maar ook worden geanalyseerd in samenhang met andere relevante economische data. Dit stelt economische analisten, beleggers, en beleidsmakers in staat om diepgaand inzicht te krijgen in de dynamische wereld van de financiële markten en de vastgoedsector. Met deze uitgebreide analyse hopen wij bij Eulerpool bij te dragen aan een beter begrip van de omvang, de determinanten en de implicaties van de gemiddelde hypotheekgrootte, waardoor onze gebruikers beter voorbereid zijn om geïnformeerde beslissingen te nemen in een veranderende economische omgeving.

Gemiddelde Hypotheekgrootte Verenigde Staten — FAQ

What is the current Gemiddelde Hypotheekgrootte in Verenigde Staten?

The current Gemiddelde Hypotheekgrootte in Verenigde Staten is 375.218USD as of 1-6-2026.

How has the Gemiddelde Hypotheekgrootte in Verenigde Staten changed recently?

The Gemiddelde Hypotheekgrootte in Verenigde Staten increased from 372.825USD (1-5-2026) to 375.218USD (1-6-2026).

What is the all-time high for Gemiddelde Hypotheekgrootte in Verenigde Staten?

The all-time high for Gemiddelde Hypotheekgrootte in Verenigde Staten was 460.100,00USD, recorded on 18-3-2022.

What is the all-time low for Gemiddelde Hypotheekgrootte in Verenigde Staten?

The all-time low for Gemiddelde Hypotheekgrootte in Verenigde Staten was 98.500,00USD, recorded on 6-4-1990.

What is the historical average of Gemiddelde Hypotheekgrootte in Verenigde Staten?

The historical average of Gemiddelde Hypotheekgrootte in Verenigde Staten is 224.199,26USD, calculated over the period from 1-1-1990 to 1-6-2026.

Where does the Gemiddelde Hypotheekgrootte data for Verenigde Staten come from?

The Gemiddelde Hypotheekgrootte data for Verenigde Staten is sourced from Mortgage Bankers Association of America and published on Eulerpool.

Meer tools en analyses

Gratis tools en marktdata van Eulerpool.