Grondstoffen
Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.
Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.
Het informatieve voordeel dat voor zichzelf zorgt.
Energy
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Crude Oil WTIUSD/bbl | 86,92 | -2,50 | -2,80% | -4,98% |
| Brent CrudeUSD/bbl | 97,42 | -2,88 | -2,87% | +1,20% |
| Natural GasUSD/MMBtu | 3,06 | +0,00 | +0,08% | +3,14% |
| GasolineUSD/gal | 3,20 | -0,05 | -1,45% | -0,49% |
| Heating OilUSD/gal | 4,40 | -0,15 | -3,25% | -3,14% |
| CoalUSD/t | 150,00 | +1,05 | +0,70% | +0,91% |
| EU GasEUR/MWh | 76,15 | +2,62 | +3,56% | +5,81% |
| UK GasGBp/thm | 190,18 | +6,44 | +3,51% | +6,28% |
| EthanolUSD/gal | 2,00 | -0,02 | -1,24% | -3,16% |
| NaphthaUSD/t | 820,74 | -4,79 | -0,58% | +4,08% |
| PropaneUSD/gal | 0,93 | +0,02 | +1,87% | +16,63% |
| UraniumUSD/lb | 89,70 | -0,25 | -0,28% | +0,22% |
| MethanolCNY/t | 3.850,00 | +152,00 | +4,11% | +23,64% |
| Coking CoalUSD/t | 263,00 | +0,50 | +0,19% | -4,36% |
| LNG JKMUSD/MMBtu | 25,72 | +0,01 | +0,04% | +7,03% |
| German GasEUR/MWh | 77,60 | +3,13 | +4,20% | +6,02% |
| Urals OilUSD/bbl | 128,30 | +13,54 | +11,80% | +49,06% |
Metals
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| GoldUSD/oz | 4.177,79 | +38,88 | +0,94% | -5,73% |
| SilverUSD/oz | 61,48 | +0,42 | +0,68% | -6,85% |
| CopperUSD/lb | 6,59 | +0,00 | +0,02% | -0,16% |
| SteelCNY/t | 3.109,00 | +9,00 | +0,29% | -0,48% |
| LithiumCNY/t | 122.800,00 | -600,00 | -0,49% | -22,52% |
| Iron Ore CNYCNY/t | 702,50 | +3,50 | +0,50% | -3,37% |
| PlatinumUSD/oz | 1.722,90 | -0,70 | -0,04% | -5,64% |
| Scrap AluminumUSD/t | 2.657,67 | +15,43 | +0,58% | +3,21% |
| Iron OreUSD/t | 91,45 | +0,10 | +0,11% | -8,16% |
| SiliconCNY/t | 8.540,00 | +55,00 | +0,65% | -2,51% |
| Scrap SteelUSD/t | 398,00 | -2,00 | -0,50% | -1,00% |
| TitaniumCNY/kg | 43,50 | 0,00 | 0,00% | 0,00% |
| HRC SteelUSD/t | 1.312,12 | -7,88 | -0,60% | +5,99% |
| Aluminum AlloyCNY/t | 23.520,00 | -20,00 | -0,08% | +0,66% |
| Cobalt HydroxideUSD/mt | 37.454,29 | 0,00 | 0,00% | -12,07% |
| PalladiumUSD/oz | 1.168,50 | -8,50 | -0,72% | -16,70% |
| AluminumUSD/mt | 3.147,90 | +22,55 | +0,72% | -4,39% |
Agriculture
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| SoybeansUSc/bu | 1.289,29 | +8,32 | +0,65% | -0,36% |
| WheatUSc/bu | 698,96 | +6,45 | +0,93% | -2,42% |
| LumberUSD/1000 bd ft | 523,50 | -3,00 | -0,57% | -7,92% |
| Palm OilMYR/t | 4.560,00 | -18,00 | -0,39% | -7,49% |
| CheeseUSD/lb | 1,45 | -0,01 | -0,47% | -8,23% |
| MilkUSD/cwt | 15,02 | +0,08 | +0,54% | -7,17% |
| RubberUSc/kg | 260,40 | +2,60 | +1,01% | +11,90% |
| Orange JuiceUSc/lb | 147,14 | +1,55 | +1,07% | -6,57% |
| CoffeeUSc/lb | 296,14 | +3,69 | +1,26% | +0,22% |
| CottonUSc/lb | 81,29 | +0,43 | +0,53% | -5,84% |
| RiceUSD/cwt | 16,24 | 0,00 | 0,00% | +5,56% |
| CanolaCAD/t | 819,98 | +0,58 | +0,07% | -0,31% |
| OatUSc/bu | 421,03 | +4,53 | +1,09% | +22,57% |
| WoolAUD/100kg | 1.819,00 | 0,00 | 0,00% | -3,76% |
| SugarUSc/lb | 20,85 | +0,12 | +0,58% | +15,39% |
| CocoaUSD/mt | 5.789,89 | -77,11 | -1,31% | -6,43% |
| TeaINR/kg | 200,61 | -0,70 | -0,35% | -3,22% |
| Sunflower OilINR/10kg | 1.516,20 | +4,80 | +0,32% | -8,88% |
| RapeseedEUR/t | 559,31 | +1,34 | +0,24% | +1,33% |
| BarleyINR/t | 3.157,50 | +173,50 | +5,81% | +46,96% |
| ButterEUR/t | 4.175,00 | 0,00 | 0,00% | -0,43% |
| CornUSc/bu | 502,01 | +4,76 | +0,96% | -1,95% |
| Soybean OilUSc/lb | 69,35 | +1,14 | +1,67% | +0,83% |
| Soybean MealUSD/st | 347,50 | +2,80 | +0,81% | +0,64% |
Industrial
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| BitumenCNY/t | 4.568,00 | -574,00 | -11,16% | -2,04% |
| CobaltUSD/t | 39.245,00 | +105,00 | +0,27% | -19,08% |
| LeadUSD/t | 1.873,98 | +0,35 | +0,02% | -1,77% |
| TinUSD/t | 54.314,00 | +301,00 | +0,56% | -1,01% |
| ZincUSD/t | 3.756,30 | +14,00 | +0,37% | -4,37% |
| NickelUSD/t | 15.664,00 | +18,75 | +0,12% | -6,96% |
| MolybdenumCNY/kg | 620,50 | 0,00 | 0,00% | +0,49% |
| RhodiumUSD/oz | 9.000,00 | 0,00 | 0,00% | -5,01% |
| PhosphorusCNY/t | 1.021,00 | 0,00 | 0,00% | +0,10% |
| PolyethyleneCNY/t | 8.189,00 | -15,00 | -0,18% | -2,02% |
| PolyvinylCNY/t | 4.855,00 | 0,00 | 0,00% | -0,72% |
| PolypropyleneCNY/t | 8.573,00 | -18,00 | -0,21% | -0,09% |
| Synthetic RubberCNY/t | 16.175,00 | 0,00 | 0,00% | +4,30% |
| Soda AshCNY/t | 1.050,00 | 0,00 | 0,00% | 0,00% |
| NeodymiumCNY/t | 947.500,00 | 0,00 | 0,00% | -0,79% |
| StyreneCNY/mt | 10.610,00 | 0,00 | 0,00% | +6,96% |
| SulfurCNY/t | 7.702,33 | 0,00 | 0,00% | -10,84% |
| TelluriumCNY/kg | 798,50 | 0,00 | 0,00% | +0,13% |
| UreaUSD/t | 440,00 | -6,50 | -1,46% | -0,68% |
| Di-ammoniumUSD/t | 802,50 | 0,00 | 0,00% | +1,26% |
| MagnesiumCNY/t | 16.750,00 | 0,00 | 0,00% | -0,30% |
| GalliumCNY/kg | 1.740,00 | 0,00 | 0,00% | -2,52% |
| GermaniumCNY/kg | 27.250,00 | 0,00 | 0,00% | +6,86% |
| ManganeseCNY/mtu | 28,85 | 0,00 | 0,00% | +0,35% |
| IndiumCNY/kg | 5.250,00 | 0,00 | 0,00% | -1,87% |
| Kraft PulpCNY/t | 4.798,00 | -22,00 | -0,46% | +1,01% |
Livestock
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Feeder CattleUSc/lb | 333,85 | -0,77 | -0,23% | +2,78% |
| Live CattleUSc/lb | 217,25 | -1,60 | -0,73% | +2,02% |
| Lean HogsUSc/lb | 77,85 | -0,03 | -0,03% | -5,41% |
| BeefBRL/15kg | 372,95 | +3,05 | +0,82% | +7,26% |
| PoultryBRL/kg | 8,33 | -0,01 | -0,12% | +9,46% |
| Eggs USUSD/dozen | 0,46 | -0,00 | -0,02% | +30,75% |
| Eggs CHCNY/t | 3.710,00 | 0,00 | 0,00% | -1,41% |
| SalmonNOK/kg | 74,68 | +1,59 | +2,18% | -0,47% |
Indexes
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| CRB IndexIndex | 530,00 | +1,27 | +0,24% | -0,98% |
| SSE Commodity IndexIndex | 7.100,59 | +198,25 | +2,87% | +0,48% |
| GSCIIndex | 720,06 | -8,49 | -1,17% | -2,13% |
| Containerized FreightIndex | 3.662,30 | 0,00 | 0,00% | +2,01% |
| TE Crack Spread IndexIndex | 64,20 | +0,11 | +0,17% | +3,50% |
| TE Grains IndexIndex | 289,98 | +1,79 | +0,62% | -0,21% |
| TE Metals IndexIndex | 6.865,00 | +14,82 | +0,22% | -2,59% |
| TE Soft IndexIndex | 51,71 | +0,23 | +0,45% | +2,87% |
| EU Carbon PermitsEUR/t | 84,95 | +1,02 | +1,22% | +0,84% |
| Wind Energy IndexUSD | 22,50 | -0,30 | -1,32% | -4,94% |
| Nuclear Energy IndexUSD | 40,82 | +0,59 | +1,47% | -11,34% |
| Solar Energy IndexUSD | 43,68 | -0,32 | -0,73% | -8,54% |
Electricity
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| UK ElectricityGBP/MWh | 149,23 | -3,71 | -2,43% | +7,09% |
| German ElectricityEUR/MWh | 167,57 | 0,00 | 0,00% | +22,45% |
| French ElectricityEUR/MWh | 106,61 | -0,35 | -0,33% | +34,68% |
| Italian ElectricityEUR/MWh | 233,27 | +23,18 | +11,03% | +10,46% |
| Spanish ElectricityEUR/MWh | 201,99 | +5,11 | +2,60% | +19,17% |
Commodity prices FAQ
This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.
The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.
Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.
Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.
Meer tools en analyses
Gratis tools en marktdata van Eulerpool.
Aandelenscreener
Screenen van 20.000+ aandelen wereldwijd over 1.000.000+ gegevenspunten.
Insiderkopen
Insider aankopen en verkopen in real-time volgen.
Superinvesteerders
Volg de portefeuilles van 's werelds grootste investeerders
Dividendkalender
Plan uw passief inkomen met dividenduitkeringsdatums.
Winstkalender
Kwartaalcijfers met datum en tijd in één overzicht.
Economische kalender
Economische gebeurtenissen en gegevensreleases uit meer dan 200 landen.
Macrogegevens
Gedetailleerde macro-economische gegevens en indicatoren per land.
Congres-Tracker
STOCK Act openbaarmakingen van leden van het Amerikaanse Congres
Fear & Greed Index
Marktsentiment Indicator
Crypto Fear & Greed Index
Crypto Marktsentiment Indicator
Ideeën
Gecureerde aandelenlijsten op strategie, index en land.
Sectoren
Top aandelen gesorteerd op branche en sector.
Landen
Aandelenmarkten en toptbedrijven per land.
Strategie
Bewezen beleggingsstrategieën met historische rendementen.
Index
Performance en samenstelling van belangrijke aandelenindexen.
ETFs
9.000+ ETF's per aanbieder, beleggingscategorie en index.
Crypto
Live koersen en marktkapitalisatie van de belangrijkste coins.
Valuta
Live wisselkoersen van de belangrijkste valutaparen.
Woordenlijst
Uitgebreid beurs woordenboek voor financiële en aandelen termen
Blog
Nieuws, partnerschappen en productaankondigingen