United States 30 Year Mortgage Rate
Price
Price
6.67 %
Change +/-
-0.02 %
Percentage Change
-0.30 %
The current value of the 30 Year Mortgage Rate in United States is 6.68 %. The 30 Year Mortgage Rate in United States increased to 6.68 % on 8/13/2026, after it was 6.54 % on 8/6/2026. From 4/1/1971 to 8/13/2026, the average GDP in United States was 7.68 %. The all-time high was reached on 10/8/1981 with 18.63 %, while the lowest value was recorded on 1/6/2021 with 2.65 %.
Source: Freddie Mac
The current value of 30 Year Mortgage Rate in United States is 6.68%. 30 Year Mortgage Rate in United States increased to 6.68% from 6.54%.30 Year Mortgage Rate in United States averaged 7.68% from 4/1/1971 until 8/13/2026.The all-time high was 18.63% (10/8/1981)and the record low was 2.65% (1/6/2021).
30 Year Mortgage Rate
30 Year Mortgage Rate
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of US 30 Year Mortgage Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US 30 Year Mortgage Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US 30 Year Mortgage Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
US 30 Year Mortgage Rate Stock Price History
| Date | US 30 Year Mortgage Rate Price |
|---|---|
| 8/13/2026 | 6.67 % |
| 8/6/2026 | 6.69 % |
| 7/30/2026 | 6.66 % |
| 7/23/2026 | 6.58 % |
| 7/16/2026 | 6.55 % |
| 7/9/2026 | 6.49 % |
| 7/2/2026 | 6.43 % |
| 6/25/2026 | 6.49 % |
| 6/18/2026 | 6.47 % |
| 6/11/2026 | 6.52 % |
| 6/4/2026 | 6.48 % |
| 5/28/2026 | 6.53 % |
| 5/21/2026 | 6.51 % |
| 5/14/2026 | 6.36 % |
| 5/7/2026 | 6.37 % |
| 4/30/2026 | 6.30 % |
| 4/23/2026 | 6.23 % |
| 4/16/2026 | 6.30 % |
| 4/9/2026 | 6.37 % |
| 4/2/2026 | 6.46 % |
| 3/26/2026 | 6.38 % |
| 3/19/2026 | 6.22 % |
| 3/12/2026 | 6.11 % |
| 3/5/2026 | 6.00 % |
| 2/26/2026 | 5.98 % |
| 2/19/2026 | 6.01 % |
| 2/12/2026 | 6.09 % |
| 2/5/2026 | 6.11 % |
| 1/29/2026 | 6.10 % |
| 1/22/2026 | 6.09 % |
| 1/15/2026 | 6.06 % |
| 1/8/2026 | 6.16 % |
| 12/31/2025 | 6.15 % |
| 12/25/2025 | 6.18 % |
| 12/18/2025 | 6.21 % |
| 12/11/2025 | 6.22 % |
| 12/4/2025 | 6.19 % |
| 11/26/2025 | 6.23 % |
| 11/20/2025 | 6.26 % |
| 11/13/2025 | 6.24 % |
| 11/6/2025 | 6.22 % |
| 10/30/2025 | 6.17 % |
| 10/23/2025 | 6.19 % |
| 10/16/2025 | 6.27 % |
| 10/9/2025 | 6.30 % |
| 10/2/2025 | 6.34 % |
| 9/25/2025 | 6.30 % |
| 9/18/2025 | 6.26 % |
| 9/11/2025 | 6.35 % |
| 9/4/2025 | 6.50 % |
| 8/28/2025 | 6.56 % |
| 8/21/2025 | 6.58 % |
| 8/14/2025 | 6.58 % |
| 8/7/2025 | 6.63 % |
| 7/31/2025 | 6.72 % |
| 7/24/2025 | 6.74 % |
| 7/17/2025 | 6.75 % |
| 7/10/2025 | 6.72 % |
| 7/3/2025 | 6.67 % |
| 6/26/2025 | 6.77 % |
| 6/19/2025 | 6.81 % |
| 6/12/2025 | 6.84 % |
| 6/5/2025 | 6.85 % |
| 5/29/2025 | 6.89 % |
| 5/22/2025 | 6.86 % |
| 5/15/2025 | 6.81 % |
| 5/8/2025 | 6.76 % |
| 5/1/2025 | 6.76 % |
| 4/24/2025 | 6.81 % |
| 4/17/2025 | 6.83 % |
| 4/10/2025 | 6.62 % |
| 4/3/2025 | 6.64 % |
| 3/27/2025 | 6.65 % |
| 3/20/2025 | 6.67 % |
| 3/13/2025 | 6.65 % |
| 3/6/2025 | 6.63 % |
| 2/27/2025 | 6.76 % |
| 2/20/2025 | 6.85 % |
| 2/13/2025 | 6.87 % |
| 2/6/2025 | 6.89 % |
| 1/30/2025 | 6.95 % |
| 1/23/2025 | 6.96 % |
| 1/16/2025 | 7.04 % |
| 1/9/2025 | 6.93 % |
| 1/2/2025 | 6.91 % |
| 12/25/2024 | 6.85 % |
| 12/18/2024 | 6.72 % |
| 12/11/2024 | 6.60 % |
| 12/4/2024 | 6.69 % |
| 11/27/2024 | 6.81 % |
| 11/20/2024 | 6.84 % |
| 11/13/2024 | 6.78 % |
| 11/6/2024 | 6.79 % |
| 10/30/2024 | 6.72 % |
| 10/23/2024 | 6.54 % |
| 10/16/2024 | 6.44 % |
| 10/9/2024 | 6.32 % |
| 10/2/2024 | 6.12 % |
| 9/25/2024 | 6.08 % |
| 9/18/2024 | 6.09 % |
| 9/11/2024 | 6.20 % |
| 9/4/2024 | 6.35 % |
| 8/28/2024 | 6.35 % |
| 8/21/2024 | 6.46 % |
| 8/14/2024 | 6.49 % |
| 8/7/2024 | 6.47 % |
| 7/31/2024 | 6.73 % |
| 7/24/2024 | 6.78 % |
| 7/17/2024 | 6.77 % |
| 7/10/2024 | 6.89 % |
| 7/3/2024 | 6.95 % |
| 6/26/2024 | 6.86 % |
| 6/19/2024 | 6.87 % |
| 6/12/2024 | 6.95 % |
| 6/5/2024 | 6.99 % |
| 5/29/2024 | 7.03 % |
| 5/22/2024 | 6.94 % |
| 5/15/2024 | 7.02 % |
| 5/8/2024 | 7.09 % |
| 5/1/2024 | 7.22 % |
| 4/24/2024 | 7.17 % |
| 4/17/2024 | 7.10 % |
| 4/10/2024 | 6.88 % |
| 4/3/2024 | 6.82 % |
| 3/27/2024 | 6.79 % |
| 3/20/2024 | 6.87 % |
| 3/13/2024 | 6.74 % |
| 3/6/2024 | 6.88 % |
| 2/28/2024 | 6.94 % |
| 2/21/2024 | 6.90 % |
| 2/14/2024 | 6.77 % |
| 2/7/2024 | 6.64 % |
| 1/31/2024 | 6.63 % |
| 1/24/2024 | 6.69 % |
| 1/17/2024 | 6.60 % |
| 1/10/2024 | 6.66 % |
| 1/3/2024 | 6.62 % |
| 12/27/2023 | 6.61 % |
| 12/20/2023 | 6.67 % |
| 12/13/2023 | 6.95 % |
| 12/6/2023 | 7.03 % |
| 11/29/2023 | 7.22 % |
| 11/22/2023 | 7.29 % |
| 11/15/2023 | 7.44 % |
| 11/8/2023 | 7.50 % |
| 11/1/2023 | 7.76 % |
| 10/25/2023 | 7.79 % |
| 10/18/2023 | 7.63 % |
| 10/11/2023 | 7.57 % |
| 10/4/2023 | 7.49 % |
| 9/27/2023 | 7.31 % |
| 9/20/2023 | 7.19 % |
| 9/13/2023 | 7.18 % |
| 9/6/2023 | 7.12 % |
| 8/30/2023 | 7.18 % |
| 8/23/2023 | 7.23 % |
| 8/16/2023 | 7.09 % |
| 8/9/2023 | 6.96 % |
| 8/2/2023 | 6.90 % |
| 7/26/2023 | 6.81 % |
| 7/19/2023 | 6.78 % |
| 7/12/2023 | 6.96 % |
| 7/5/2023 | 6.81 % |
| 6/28/2023 | 6.71 % |
| 6/21/2023 | 6.67 % |
| 6/14/2023 | 6.69 % |
| 6/7/2023 | 6.71 % |
| 5/31/2023 | 6.79 % |
| 5/24/2023 | 6.57 % |
| 5/17/2023 | 6.39 % |
| 5/10/2023 | 6.35 % |
| 5/3/2023 | 6.39 % |
| 4/26/2023 | 6.43 % |
| 4/19/2023 | 6.39 % |
| 4/12/2023 | 6.27 % |
| 4/5/2023 | 6.28 % |
| 3/29/2023 | 6.32 % |
| 3/22/2023 | 6.42 % |
| 3/15/2023 | 6.60 % |
| 3/8/2023 | 6.73 % |
| 3/1/2023 | 6.65 % |
| 2/22/2023 | 6.50 % |
| 2/15/2023 | 6.32 % |
| 2/8/2023 | 6.12 % |
| 2/1/2023 | 6.09 % |
| 1/25/2023 | 6.13 % |
| 1/18/2023 | 6.15 % |
| 1/11/2023 | 6.33 % |
| 1/4/2023 | 6.48 % |
| 12/28/2022 | 6.42 % |
| 12/21/2022 | 6.27 % |
| 12/14/2022 | 6.31 % |
| 12/7/2022 | 6.33 % |
| 11/30/2022 | 6.49 % |
| 11/22/2022 | 6.58 % |
| 11/16/2022 | 6.61 % |
| 11/9/2022 | 7.08 % |
| 11/2/2022 | 6.95 % |
| 10/26/2022 | 7.08 % |
| 10/19/2022 | 6.94 % |
| 10/12/2022 | 6.92 % |
| 10/5/2022 | 6.66 % |
| 9/28/2022 | 6.70 % |
| 9/21/2022 | 6.29 % |
| 9/14/2022 | 6.02 % |
| 9/7/2022 | 5.89 % |
| 8/31/2022 | 5.66 % |
| 8/24/2022 | 5.55 % |
| 8/17/2022 | 5.13 % |
| 8/10/2022 | 5.22 % |
| 8/3/2022 | 4.99 % |
| 7/27/2022 | 5.30 % |
| 7/20/2022 | 5.54 % |
| 7/13/2022 | 5.51 % |
| 7/6/2022 | 5.30 % |
| 6/29/2022 | 5.70 % |
| 6/22/2022 | 5.81 % |
| 6/15/2022 | 5.78 % |
| 6/8/2022 | 5.23 % |
| 6/1/2022 | 5.09 % |
| 5/25/2022 | 5.10 % |
| 5/18/2022 | 5.25 % |
| 5/11/2022 | 5.30 % |
| 5/4/2022 | 5.27 % |
| 4/27/2022 | 5.10 % |
| 4/20/2022 | 5.11 % |
| 4/13/2022 | 5.00 % |
| 4/6/2022 | 4.72 % |
| 3/30/2022 | 4.67 % |
| 3/23/2022 | 4.42 % |
| 3/16/2022 | 4.16 % |
| 3/9/2022 | 3.85 % |
| 3/2/2022 | 3.76 % |
| 2/23/2022 | 3.89 % |
| 2/16/2022 | 3.92 % |
| 2/9/2022 | 3.69 % |
| 2/2/2022 | 3.55 % |
| 1/26/2022 | 3.55 % |
| 1/19/2022 | 3.56 % |
| 1/12/2022 | 3.45 % |
| 1/5/2022 | 3.22 % |
| 12/29/2021 | 3.11 % |
| 12/22/2021 | 3.05 % |
| 12/15/2021 | 3.12 % |
| 12/8/2021 | 3.10 % |
| 12/1/2021 | 3.11 % |
| 11/23/2021 | 3.10 % |
| 11/17/2021 | 3.10 % |
| 11/9/2021 | 2.98 % |
| 11/3/2021 | 3.09 % |
| 10/27/2021 | 3.14 % |
| 10/20/2021 | 3.09 % |
| 10/13/2021 | 3.05 % |
| 10/6/2021 | 2.99 % |
| 9/29/2021 | 3.01 % |
| 9/22/2021 | 2.88 % |
| 9/15/2021 | 2.86 % |
| 9/8/2021 | 2.88 % |
| 9/1/2021 | 2.87 % |
| 8/25/2021 | 2.87 % |
| 8/18/2021 | 2.86 % |
| 8/11/2021 | 2.87 % |
| 8/4/2021 | 2.77 % |
| 7/28/2021 | 2.80 % |
| 7/21/2021 | 2.78 % |
| 7/14/2021 | 2.88 % |
| 7/7/2021 | 2.90 % |
| 6/30/2021 | 2.98 % |
| 6/23/2021 | 3.02 % |
| 6/16/2021 | 2.93 % |
| 6/9/2021 | 2.96 % |
| 6/2/2021 | 2.99 % |
| 5/26/2021 | 2.95 % |
| 5/19/2021 | 3.00 % |
| 5/12/2021 | 2.94 % |
| 5/5/2021 | 2.96 % |
| 4/28/2021 | 2.98 % |
| 4/21/2021 | 2.97 % |
| 4/14/2021 | 3.04 % |
| 4/7/2021 | 3.13 % |
| 3/31/2021 | 3.18 % |
| 3/24/2021 | 3.17 % |
| 3/17/2021 | 3.09 % |
| 3/10/2021 | 3.05 % |
| 3/3/2021 | 3.02 % |
| 2/24/2021 | 2.97 % |
| 2/17/2021 | 2.81 % |
| 2/10/2021 | 2.73 % |
| 2/3/2021 | 2.73 % |
| 1/27/2021 | 2.73 % |
| 1/20/2021 | 2.77 % |
| 1/13/2021 | 2.79 % |
| 1/6/2021 | 2.65 % |
| 12/30/2020 | 2.67 % |
| 12/23/2020 | 2.66 % |
| 12/16/2020 | 2.67 % |
| 12/9/2020 | 2.71 % |
| 12/2/2020 | 2.71 % |
| 11/24/2020 | 2.72 % |
| 11/18/2020 | 2.72 % |
| 11/11/2020 | 2.84 % |
| 11/4/2020 | 2.78 % |
| 10/28/2020 | 2.81 % |
| 10/21/2020 | 2.80 % |
| 10/14/2020 | 2.81 % |
| 10/7/2020 | 2.87 % |
| 9/30/2020 | 2.88 % |
| 9/23/2020 | 2.90 % |
| 9/16/2020 | 2.87 % |
| 9/9/2020 | 2.86 % |
| 9/2/2020 | 2.93 % |
| 8/26/2020 | 2.91 % |
| 8/19/2020 | 2.99 % |
| 8/12/2020 | 2.96 % |
| 8/5/2020 | 2.88 % |
| 7/29/2020 | 2.99 % |
| 7/22/2020 | 3.01 % |
| 7/15/2020 | 2.98 % |
| 7/8/2020 | 3.03 % |
| 7/1/2020 | 3.07 % |
| 6/24/2020 | 3.13 % |
| 6/17/2020 | 3.13 % |
| 6/10/2020 | 3.21 % |
| 6/3/2020 | 3.18 % |
| 5/27/2020 | 3.15 % |
| 5/20/2020 | 3.24 % |
| 5/13/2020 | 3.28 % |
| 5/6/2020 | 3.26 % |
| 4/29/2020 | 3.23 % |
| 4/22/2020 | 3.33 % |
| 4/15/2020 | 3.31 % |
| 4/8/2020 | 3.33 % |
| 4/1/2020 | 3.33 % |
| 3/25/2020 | 3.50 % |
| 3/18/2020 | 3.65 % |
| 3/11/2020 | 3.36 % |
| 3/4/2020 | 3.29 % |
| 2/26/2020 | 3.45 % |
| 2/19/2020 | 3.49 % |
| 2/12/2020 | 3.47 % |
| 2/5/2020 | 3.45 % |
| 1/29/2020 | 3.51 % |
| 1/22/2020 | 3.60 % |
| 1/15/2020 | 3.65 % |
| 1/8/2020 | 3.64 % |
| 1/1/2020 | 3.72 % |
| 12/25/2019 | 3.74 % |
| 12/18/2019 | 3.73 % |
| 12/11/2019 | 3.73 % |
| 12/4/2019 | 3.68 % |
| 11/26/2019 | 3.68 % |
| 11/20/2019 | 3.66 % |
| 11/13/2019 | 3.75 % |
| 11/6/2019 | 3.69 % |
| 10/30/2019 | 3.78 % |
| 10/23/2019 | 3.75 % |
| 10/16/2019 | 3.69 % |
| 10/9/2019 | 3.57 % |
| 10/2/2019 | 3.65 % |
| 9/25/2019 | 3.64 % |
| 9/18/2019 | 3.73 % |
| 9/11/2019 | 3.56 % |
| 9/4/2019 | 3.49 % |
| 8/28/2019 | 3.58 % |
| 8/21/2019 | 3.55 % |
| 8/14/2019 | 3.60 % |
| 8/7/2019 | 3.60 % |
| 7/31/2019 | 3.75 % |
| 7/24/2019 | 3.75 % |
| 7/17/2019 | 3.81 % |
| 7/10/2019 | 3.75 % |
| 7/2/2019 | 3.75 % |
| 6/26/2019 | 3.73 % |
| 6/19/2019 | 3.84 % |
| 6/12/2019 | 3.82 % |
| 6/5/2019 | 3.82 % |
| 5/29/2019 | 3.99 % |
| 5/22/2019 | 4.06 % |
| 5/15/2019 | 4.07 % |
| 5/8/2019 | 4.10 % |
| 5/1/2019 | 4.14 % |
| 4/24/2019 | 4.20 % |
| 4/17/2019 | 4.17 % |
| 4/10/2019 | 4.12 % |
| 4/3/2019 | 4.08 % |
| 3/27/2019 | 4.06 % |
| 3/20/2019 | 4.28 % |
| 3/13/2019 | 4.31 % |
| 3/6/2019 | 4.41 % |
| 2/27/2019 | 4.35 % |
| 2/20/2019 | 4.35 % |
| 2/13/2019 | 4.37 % |
| 2/6/2019 | 4.41 % |
| 1/30/2019 | 4.46 % |
| 1/23/2019 | 4.45 % |
| 1/16/2019 | 4.45 % |
| 1/9/2019 | 4.45 % |
| 1/2/2019 | 4.51 % |
| 12/26/2018 | 4.55 % |
| 12/19/2018 | 4.62 % |
| 12/12/2018 | 4.63 % |
| 12/5/2018 | 4.75 % |
| 11/28/2018 | 4.81 % |
| 11/20/2018 | 4.81 % |
| 11/14/2018 | 4.94 % |
| 11/7/2018 | 4.94 % |
| 10/31/2018 | 4.83 % |
| 10/24/2018 | 4.86 % |
| 10/17/2018 | 4.85 % |
| 10/10/2018 | 4.90 % |
| 10/3/2018 | 4.71 % |
| 9/26/2018 | 4.72 % |
| 9/19/2018 | 4.65 % |
| 9/12/2018 | 4.60 % |
| 9/5/2018 | 4.54 % |
| 8/29/2018 | 4.52 % |
| 8/22/2018 | 4.51 % |
| 8/15/2018 | 4.53 % |
| 8/8/2018 | 4.59 % |
| 8/1/2018 | 4.60 % |
| 7/25/2018 | 4.54 % |
| 7/18/2018 | 4.52 % |
| 7/11/2018 | 4.53 % |
| 7/4/2018 | 4.52 % |
| 6/27/2018 | 4.55 % |
| 6/20/2018 | 4.57 % |
| 6/13/2018 | 4.62 % |
| 6/6/2018 | 4.54 % |
| 5/30/2018 | 4.56 % |
| 5/23/2018 | 4.66 % |
| 5/16/2018 | 4.61 % |
| 5/9/2018 | 4.55 % |
| 5/2/2018 | 4.55 % |
| 4/25/2018 | 4.58 % |
| 4/18/2018 | 4.47 % |
| 4/11/2018 | 4.42 % |
| 4/4/2018 | 4.40 % |
| 3/28/2018 | 4.44 % |
| 3/21/2018 | 4.45 % |
| 3/14/2018 | 4.44 % |
| 3/7/2018 | 4.46 % |
| 2/28/2018 | 4.43 % |
| 2/21/2018 | 4.40 % |
| 2/14/2018 | 4.38 % |
| 2/7/2018 | 4.32 % |
| 1/31/2018 | 4.22 % |
| 1/24/2018 | 4.15 % |
| 1/17/2018 | 4.04 % |
| 1/10/2018 | 3.99 % |
| 1/3/2018 | 3.95 % |
| 12/27/2017 | 3.99 % |
| 12/20/2017 | 3.94 % |
| 12/13/2017 | 3.93 % |
| 12/6/2017 | 3.94 % |
| 11/29/2017 | 3.90 % |
| 11/21/2017 | 3.92 % |
| 11/15/2017 | 3.95 % |
| 11/8/2017 | 3.90 % |
| 11/1/2017 | 3.94 % |
| 10/25/2017 | 3.94 % |
| 10/18/2017 | 3.88 % |
| 10/11/2017 | 3.91 % |
| 10/4/2017 | 3.85 % |
| 9/27/2017 | 3.83 % |
| 9/20/2017 | 3.83 % |
| 9/13/2017 | 3.78 % |
| 9/6/2017 | 3.78 % |
| 8/30/2017 | 3.82 % |
| 8/23/2017 | 3.86 % |
| 8/16/2017 | 3.89 % |
| 8/9/2017 | 3.90 % |
| 8/2/2017 | 3.93 % |
| 7/26/2017 | 3.92 % |
| 7/19/2017 | 3.96 % |
| 7/12/2017 | 4.03 % |
| 7/5/2017 | 3.96 % |
| 6/28/2017 | 3.88 % |
| 6/21/2017 | 3.90 % |
| 6/14/2017 | 3.91 % |
| 6/7/2017 | 3.89 % |
| 5/31/2017 | 3.94 % |
| 5/24/2017 | 3.95 % |
| 5/17/2017 | 4.02 % |
| 5/10/2017 | 4.05 % |
| 5/3/2017 | 4.02 % |
| 4/26/2017 | 4.03 % |
| 4/19/2017 | 3.97 % |
| 4/12/2017 | 4.08 % |
| 4/5/2017 | 4.10 % |
| 3/29/2017 | 4.14 % |
| 3/22/2017 | 4.23 % |
| 3/15/2017 | 4.30 % |
| 3/8/2017 | 4.21 % |
| 3/1/2017 | 4.10 % |
| 2/22/2017 | 4.16 % |
| 2/15/2017 | 4.15 % |
| 2/8/2017 | 4.17 % |
| 2/1/2017 | 4.19 % |
| 1/25/2017 | 4.19 % |
| 1/18/2017 | 4.09 % |
| 1/11/2017 | 4.12 % |
| 1/4/2017 | 4.20 % |
| 12/28/2016 | 4.32 % |
| 12/21/2016 | 4.30 % |
| 12/14/2016 | 4.16 % |
| 12/7/2016 | 4.13 % |
| 11/30/2016 | 4.08 % |
| 11/22/2016 | 4.03 % |
| 11/16/2016 | 3.94 % |
| 11/9/2016 | 3.57 % |
| 11/2/2016 | 3.54 % |
| 10/26/2016 | 3.47 % |
| 10/19/2016 | 3.52 % |
| 10/12/2016 | 3.47 % |
| 10/5/2016 | 3.42 % |
| 9/28/2016 | 3.42 % |
| 9/21/2016 | 3.48 % |
| 9/14/2016 | 3.50 % |
| 9/7/2016 | 3.44 % |
| 8/31/2016 | 3.46 % |
| 8/24/2016 | 3.43 % |
| 8/17/2016 | 3.43 % |
| 8/10/2016 | 3.45 % |
| 8/3/2016 | 3.43 % |
| 7/27/2016 | 3.48 % |
| 7/20/2016 | 3.45 % |
| 7/13/2016 | 3.42 % |
| 7/6/2016 | 3.41 % |
| 6/29/2016 | 3.48 % |
| 6/22/2016 | 3.56 % |
| 6/15/2016 | 3.54 % |
| 6/8/2016 | 3.60 % |
| 6/1/2016 | 3.66 % |
| 5/25/2016 | 3.64 % |
| 5/18/2016 | 3.58 % |
| 5/11/2016 | 3.57 % |
| 5/4/2016 | 3.61 % |
| 4/27/2016 | 3.66 % |
| 4/20/2016 | 3.59 % |
| 4/13/2016 | 3.58 % |
| 4/6/2016 | 3.59 % |
| 3/30/2016 | 3.71 % |
| 3/23/2016 | 3.71 % |
| 3/16/2016 | 3.73 % |
| 3/9/2016 | 3.68 % |
| 3/2/2016 | 3.64 % |
| 2/24/2016 | 3.62 % |
| 2/17/2016 | 3.65 % |
| 2/10/2016 | 3.65 % |
| 2/3/2016 | 3.72 % |
| 1/27/2016 | 3.79 % |
| 1/20/2016 | 3.81 % |
| 1/13/2016 | 3.92 % |
| 1/6/2016 | 3.97 % |
| 12/30/2015 | 4.01 % |
| 12/23/2015 | 3.96 % |
| 12/16/2015 | 3.97 % |
| 12/9/2015 | 3.95 % |
| 12/2/2015 | 3.93 % |
| 11/24/2015 | 3.95 % |
| 11/18/2015 | 3.97 % |
| 11/11/2015 | 3.98 % |
| 11/4/2015 | 3.87 % |
| 10/28/2015 | 3.76 % |
| 10/21/2015 | 3.79 % |
| 10/14/2015 | 3.82 % |
| 10/7/2015 | 3.76 % |
| 9/30/2015 | 3.85 % |
| 9/23/2015 | 3.86 % |
| 9/16/2015 | 3.91 % |
| 9/9/2015 | 3.90 % |
| 9/2/2015 | 3.89 % |
| 8/26/2015 | 3.84 % |
| 8/19/2015 | 3.93 % |
| 8/12/2015 | 3.94 % |
| 8/5/2015 | 3.91 % |
| 7/29/2015 | 3.98 % |
| 7/22/2015 | 4.04 % |
| 7/15/2015 | 4.09 % |
| 7/8/2015 | 4.04 % |
| 7/1/2015 | 4.08 % |
| 6/24/2015 | 4.02 % |
| 6/17/2015 | 4.00 % |
| 6/10/2015 | 4.04 % |
| 6/3/2015 | 3.87 % |
| 5/27/2015 | 3.87 % |
| 5/20/2015 | 3.84 % |
| 5/13/2015 | 3.85 % |
| 5/6/2015 | 3.80 % |
| 4/29/2015 | 3.68 % |
| 4/22/2015 | 3.65 % |
| 4/15/2015 | 3.67 % |
| 4/8/2015 | 3.66 % |
| 4/1/2015 | 3.70 % |
| 3/25/2015 | 3.69 % |
| 3/18/2015 | 3.78 % |
| 3/11/2015 | 3.86 % |
| 3/4/2015 | 3.75 % |
| 2/25/2015 | 3.80 % |
| 2/18/2015 | 3.76 % |
| 2/11/2015 | 3.69 % |
| 2/4/2015 | 3.59 % |
| 1/28/2015 | 3.66 % |
| 1/21/2015 | 3.63 % |
| 1/14/2015 | 3.66 % |
| 1/7/2015 | 3.73 % |
| 12/30/2014 | 3.87 % |
| 12/23/2014 | 3.83 % |
| 12/17/2014 | 3.80 % |
| 12/10/2014 | 3.93 % |
| 12/3/2014 | 3.89 % |
| 11/25/2014 | 3.97 % |
| 11/19/2014 | 3.99 % |
| 11/12/2014 | 4.01 % |
| 11/5/2014 | 4.02 % |
| 10/29/2014 | 3.98 % |
| 10/22/2014 | 3.92 % |
| 10/15/2014 | 3.97 % |
| 10/8/2014 | 4.12 % |
| 10/1/2014 | 4.19 % |
| 9/24/2014 | 4.20 % |
| 9/17/2014 | 4.23 % |
| 9/10/2014 | 4.12 % |
| 9/3/2014 | 4.10 % |
| 8/27/2014 | 4.10 % |
| 8/20/2014 | 4.10 % |
| 8/13/2014 | 4.12 % |
| 8/6/2014 | 4.14 % |
| 7/30/2014 | 4.12 % |
| 7/23/2014 | 4.13 % |
| 7/16/2014 | 4.13 % |
| 7/9/2014 | 4.15 % |
| 7/2/2014 | 4.12 % |
| 6/25/2014 | 4.14 % |
| 6/18/2014 | 4.17 % |
| 6/11/2014 | 4.20 % |
| 6/4/2014 | 4.14 % |
| 5/28/2014 | 4.12 % |
| 5/21/2014 | 4.14 % |
| 5/14/2014 | 4.20 % |
| 5/7/2014 | 4.21 % |
| 4/30/2014 | 4.29 % |
| 4/23/2014 | 4.33 % |
| 4/16/2014 | 4.27 % |
| 4/9/2014 | 4.34 % |
| 4/2/2014 | 4.41 % |
| 3/26/2014 | 4.40 % |
| 3/19/2014 | 4.32 % |
| 3/12/2014 | 4.37 % |
| 3/5/2014 | 4.28 % |
| 2/26/2014 | 4.37 % |
| 2/19/2014 | 4.33 % |
| 2/12/2014 | 4.28 % |
| 2/5/2014 | 4.23 % |
| 1/29/2014 | 4.32 % |
| 1/22/2014 | 4.39 % |
| 1/15/2014 | 4.41 % |
| 1/8/2014 | 4.51 % |
| 1/1/2014 | 4.53 % |
| 12/25/2013 | 4.48 % |
| 12/18/2013 | 4.47 % |
| 12/11/2013 | 4.42 % |
| 12/4/2013 | 4.46 % |
| 11/26/2013 | 4.29 % |
| 11/20/2013 | 4.22 % |
| 11/13/2013 | 4.35 % |
| 11/6/2013 | 4.16 % |
| 10/30/2013 | 4.10 % |
| 10/23/2013 | 4.13 % |
| 10/16/2013 | 4.28 % |
| 10/9/2013 | 4.23 % |
| 10/2/2013 | 4.22 % |
| 9/25/2013 | 4.32 % |
| 9/18/2013 | 4.50 % |
| 9/11/2013 | 4.57 % |
| 9/4/2013 | 4.57 % |
| 8/28/2013 | 4.51 % |
| 8/21/2013 | 4.58 % |
| 8/14/2013 | 4.40 % |
| 8/7/2013 | 4.40 % |
| 7/31/2013 | 4.39 % |
| 7/24/2013 | 4.31 % |
| 7/17/2013 | 4.37 % |
| 7/10/2013 | 4.51 % |
| 7/2/2013 | 4.29 % |
| 6/26/2013 | 4.46 % |
| 6/19/2013 | 3.93 % |
| 6/12/2013 | 3.98 % |
| 6/5/2013 | 3.91 % |
| 5/29/2013 | 3.81 % |
| 5/22/2013 | 3.59 % |
| 5/15/2013 | 3.51 % |
| 5/8/2013 | 3.42 % |
| 5/1/2013 | 3.35 % |
| 4/24/2013 | 3.40 % |
| 4/17/2013 | 3.41 % |
| 4/10/2013 | 3.43 % |
| 4/3/2013 | 3.54 % |
| 3/27/2013 | 3.57 % |
| 3/20/2013 | 3.54 % |
| 3/13/2013 | 3.63 % |
| 3/6/2013 | 3.52 % |
| 2/27/2013 | 3.51 % |
| 2/20/2013 | 3.56 % |
| 2/13/2013 | 3.53 % |
| 2/6/2013 | 3.53 % |
| 1/30/2013 | 3.53 % |
| 1/23/2013 | 3.42 % |
| 1/16/2013 | 3.38 % |
| 1/9/2013 | 3.40 % |
| 1/2/2013 | 3.34 % |
| 12/26/2012 | 3.35 % |
| 12/19/2012 | 3.37 % |
| 12/12/2012 | 3.32 % |
| 12/5/2012 | 3.34 % |
| 11/28/2012 | 3.32 % |
| 11/20/2012 | 3.31 % |
| 11/14/2012 | 3.34 % |
| 11/7/2012 | 3.40 % |
| 10/31/2012 | 3.39 % |
| 10/24/2012 | 3.41 % |
| 10/17/2012 | 3.37 % |
| 10/10/2012 | 3.39 % |
| 10/3/2012 | 3.36 % |
| 9/26/2012 | 3.40 % |
| 9/19/2012 | 3.49 % |
| 9/12/2012 | 3.55 % |
| 9/5/2012 | 3.55 % |
| 8/29/2012 | 3.59 % |
| 8/22/2012 | 3.66 % |
| 8/15/2012 | 3.62 % |
| 8/8/2012 | 3.59 % |
| 8/1/2012 | 3.55 % |
| 7/25/2012 | 3.49 % |
| 7/18/2012 | 3.53 % |
| 7/11/2012 | 3.56 % |
| 7/4/2012 | 3.62 % |
| 6/27/2012 | 3.66 % |
| 6/20/2012 | 3.66 % |
| 6/13/2012 | 3.71 % |
| 6/6/2012 | 3.67 % |
| 5/30/2012 | 3.75 % |
| 5/23/2012 | 3.78 % |
| 5/16/2012 | 3.79 % |
| 5/9/2012 | 3.83 % |
| 5/2/2012 | 3.84 % |
| 4/25/2012 | 3.88 % |
| 4/18/2012 | 3.90 % |
| 4/11/2012 | 3.88 % |
| 4/4/2012 | 3.98 % |
| 3/28/2012 | 3.99 % |
| 3/21/2012 | 4.08 % |
| 3/14/2012 | 3.92 % |
| 3/7/2012 | 3.88 % |
| 2/29/2012 | 3.90 % |
| 2/22/2012 | 3.95 % |
| 2/15/2012 | 3.87 % |
| 2/8/2012 | 3.87 % |
| 2/1/2012 | 3.87 % |
| 1/25/2012 | 3.98 % |
| 1/18/2012 | 3.88 % |
| 1/11/2012 | 3.89 % |
| 1/4/2012 | 3.91 % |
| 12/28/2011 | 3.95 % |
| 12/21/2011 | 3.91 % |
| 12/14/2011 | 3.94 % |
| 12/7/2011 | 3.99 % |
| 11/30/2011 | 4.00 % |
| 11/22/2011 | 3.98 % |
| 11/16/2011 | 4.00 % |
| 11/9/2011 | 3.99 % |
| 11/2/2011 | 4.00 % |
| 10/26/2011 | 4.10 % |
| 10/19/2011 | 4.11 % |
| 10/12/2011 | 4.12 % |
| 10/5/2011 | 3.94 % |
| 9/28/2011 | 4.01 % |
| 9/21/2011 | 4.09 % |
| 9/14/2011 | 4.09 % |
| 9/7/2011 | 4.12 % |
| 8/31/2011 | 4.22 % |
| 8/24/2011 | 4.22 % |
| 8/17/2011 | 4.15 % |
| 8/10/2011 | 4.32 % |
| 8/3/2011 | 4.39 % |
| 7/27/2011 | 4.55 % |
| 7/20/2011 | 4.52 % |
| 7/13/2011 | 4.51 % |
| 7/6/2011 | 4.60 % |
| 6/29/2011 | 4.51 % |
| 6/22/2011 | 4.50 % |
| 6/15/2011 | 4.50 % |
| 6/8/2011 | 4.49 % |
| 6/1/2011 | 4.55 % |
| 5/25/2011 | 4.60 % |
| 5/18/2011 | 4.61 % |
| 5/11/2011 | 4.63 % |
| 5/4/2011 | 4.71 % |
| 4/27/2011 | 4.78 % |
| 4/20/2011 | 4.80 % |
| 4/13/2011 | 4.91 % |
| 4/6/2011 | 4.87 % |
| 3/30/2011 | 4.86 % |
| 3/23/2011 | 4.81 % |
| 3/16/2011 | 4.76 % |
| 3/9/2011 | 4.88 % |
| 3/2/2011 | 4.87 % |
| 2/23/2011 | 4.95 % |
| 2/16/2011 | 5.00 % |
| 2/9/2011 | 5.05 % |
| 2/2/2011 | 4.81 % |
| 1/26/2011 | 4.80 % |
| 1/19/2011 | 4.74 % |
| 1/12/2011 | 4.71 % |
| 1/5/2011 | 4.77 % |
| 12/29/2010 | 4.86 % |
| 12/22/2010 | 4.81 % |
| 12/15/2010 | 4.83 % |
| 12/8/2010 | 4.61 % |
| 12/1/2010 | 4.46 % |
| 11/23/2010 | 4.40 % |
| 11/17/2010 | 4.39 % |
| 11/10/2010 | 4.17 % |
| 11/3/2010 | 4.24 % |
| 10/27/2010 | 4.23 % |
| 10/20/2010 | 4.21 % |
| 10/13/2010 | 4.19 % |
| 10/6/2010 | 4.27 % |
| 9/29/2010 | 4.32 % |
| 9/22/2010 | 4.37 % |
| 9/15/2010 | 4.37 % |
| 9/8/2010 | 4.35 % |
| 9/1/2010 | 4.32 % |
| 8/25/2010 | 4.36 % |
| 8/18/2010 | 4.42 % |
| 8/11/2010 | 4.44 % |
| 8/4/2010 | 4.49 % |
| 7/28/2010 | 4.54 % |
| 7/21/2010 | 4.56 % |
| 7/14/2010 | 4.57 % |
| 7/7/2010 | 4.57 % |
| 6/30/2010 | 4.58 % |
| 6/23/2010 | 4.69 % |
| 6/16/2010 | 4.75 % |
| 6/9/2010 | 4.72 % |
| 6/2/2010 | 4.79 % |
| 5/26/2010 | 4.78 % |
| 5/19/2010 | 4.84 % |
| 5/12/2010 | 4.93 % |
| 5/5/2010 | 5.00 % |
| 4/28/2010 | 5.06 % |
| 4/21/2010 | 5.07 % |
| 4/14/2010 | 5.07 % |
| 4/7/2010 | 5.21 % |
| 3/31/2010 | 5.08 % |
| 3/24/2010 | 4.99 % |
| 3/17/2010 | 4.96 % |
| 3/10/2010 | 4.95 % |
| 3/3/2010 | 4.97 % |
| 2/24/2010 | 5.05 % |
| 2/17/2010 | 4.93 % |
| 2/10/2010 | 4.97 % |
| 2/3/2010 | 5.01 % |
| 1/27/2010 | 4.98 % |
| 1/20/2010 | 4.99 % |
| 1/13/2010 | 5.06 % |
| 1/6/2010 | 5.09 % |
| 12/30/2009 | 5.14 % |
| 12/23/2009 | 5.05 % |
| 12/16/2009 | 4.94 % |
| 12/9/2009 | 4.81 % |
| 12/2/2009 | 4.71 % |
| 11/24/2009 | 4.78 % |
| 11/18/2009 | 4.83 % |
| 11/11/2009 | 4.91 % |
| 11/4/2009 | 4.98 % |
| 10/28/2009 | 5.03 % |
| 10/21/2009 | 5.00 % |
| 10/14/2009 | 4.92 % |
| 10/7/2009 | 4.87 % |
| 9/30/2009 | 4.94 % |
| 9/23/2009 | 5.04 % |
| 9/16/2009 | 5.04 % |
| 9/9/2009 | 5.07 % |
| 9/2/2009 | 5.08 % |
| 8/26/2009 | 5.14 % |
| 8/19/2009 | 5.12 % |
| 8/12/2009 | 5.29 % |
| 8/5/2009 | 5.22 % |
| 7/29/2009 | 5.25 % |
| 7/22/2009 | 5.20 % |
| 7/15/2009 | 5.14 % |
| 7/8/2009 | 5.20 % |
| 7/1/2009 | 5.32 % |
| 6/24/2009 | 5.42 % |
| 6/17/2009 | 5.38 % |
| 6/10/2009 | 5.59 % |
| 6/3/2009 | 5.29 % |
| 5/27/2009 | 4.91 % |
| 5/20/2009 | 4.82 % |
| 5/13/2009 | 4.86 % |
| 5/6/2009 | 4.84 % |
| 4/29/2009 | 4.78 % |
| 4/22/2009 | 4.80 % |
| 4/15/2009 | 4.82 % |
| 4/8/2009 | 4.87 % |
| 4/1/2009 | 4.78 % |
| 3/25/2009 | 4.85 % |
| 3/18/2009 | 4.98 % |
| 3/11/2009 | 5.03 % |
| 3/4/2009 | 5.15 % |
| 2/25/2009 | 5.07 % |
| 2/18/2009 | 5.04 % |
| 2/11/2009 | 5.16 % |
| 2/4/2009 | 5.25 % |
| 1/28/2009 | 5.10 % |
| 1/21/2009 | 5.12 % |
| 1/14/2009 | 4.96 % |
| 1/7/2009 | 5.01 % |
| 12/30/2008 | 5.10 % |
| 12/23/2008 | 5.14 % |
| 12/17/2008 | 5.19 % |
| 12/10/2008 | 5.47 % |
| 12/3/2008 | 5.53 % |
| 11/25/2008 | 5.97 % |
| 11/19/2008 | 6.04 % |
| 11/12/2008 | 6.14 % |
| 11/5/2008 | 6.20 % |
| 10/29/2008 | 6.46 % |
| 10/22/2008 | 6.04 % |
| 10/15/2008 | 6.46 % |
| 10/8/2008 | 5.94 % |
| 10/1/2008 | 6.10 % |
| 9/24/2008 | 6.09 % |
| 9/17/2008 | 5.78 % |
| 9/10/2008 | 5.93 % |
| 9/3/2008 | 6.35 % |
| 8/27/2008 | 6.40 % |
| 8/20/2008 | 6.47 % |
| 8/13/2008 | 6.52 % |
| 8/6/2008 | 6.52 % |
| 7/30/2008 | 6.52 % |
| 7/23/2008 | 6.63 % |
| 7/16/2008 | 6.26 % |
| 7/9/2008 | 6.37 % |
| 7/2/2008 | 6.35 % |
| 6/25/2008 | 6.45 % |
| 6/18/2008 | 6.42 % |
| 6/11/2008 | 6.32 % |
| 6/4/2008 | 6.09 % |
| 5/28/2008 | 6.08 % |
| 5/21/2008 | 5.98 % |
| 5/14/2008 | 6.01 % |
| 5/7/2008 | 6.05 % |
| 4/30/2008 | 6.06 % |
| 4/23/2008 | 6.03 % |
| 4/16/2008 | 5.88 % |
| 4/9/2008 | 5.88 % |
| 4/2/2008 | 5.88 % |
| 3/26/2008 | 5.85 % |
| 3/19/2008 | 5.87 % |
| 3/12/2008 | 6.13 % |
| 3/5/2008 | 6.03 % |
| 2/27/2008 | 6.24 % |
| 2/20/2008 | 6.04 % |
| 2/13/2008 | 5.72 % |
| 2/6/2008 | 5.67 % |
| 1/30/2008 | 5.68 % |
| 1/23/2008 | 5.48 % |
| 1/16/2008 | 5.69 % |
| 1/9/2008 | 5.87 % |
| 1/2/2008 | 6.07 % |
| 12/26/2007 | 6.17 % |
| 12/19/2007 | 6.14 % |
| 12/12/2007 | 6.11 % |
| 12/5/2007 | 5.96 % |
| 11/28/2007 | 6.10 % |
| 11/20/2007 | 6.20 % |
| 11/14/2007 | 6.24 % |
| 11/7/2007 | 6.24 % |
| 10/31/2007 | 6.26 % |
| 10/24/2007 | 6.33 % |
| 10/17/2007 | 6.40 % |
| 10/10/2007 | 6.40 % |
| 10/3/2007 | 6.37 % |
| 9/26/2007 | 6.42 % |
| 9/19/2007 | 6.34 % |
| 9/12/2007 | 6.31 % |
| 9/5/2007 | 6.46 % |
| 8/29/2007 | 6.45 % |
| 8/22/2007 | 6.52 % |
| 8/15/2007 | 6.62 % |
| 8/8/2007 | 6.59 % |
| 8/1/2007 | 6.68 % |
| 7/25/2007 | 6.69 % |
| 7/18/2007 | 6.73 % |
| 7/11/2007 | 6.73 % |
| 7/4/2007 | 6.63 % |
| 6/27/2007 | 6.67 % |
| 6/20/2007 | 6.69 % |
| 6/13/2007 | 6.74 % |
| 6/6/2007 | 6.53 % |
| 5/30/2007 | 6.42 % |
| 5/23/2007 | 6.37 % |
| 5/16/2007 | 6.21 % |
| 5/9/2007 | 6.15 % |
| 5/2/2007 | 6.16 % |
| 4/25/2007 | 6.16 % |
| 4/18/2007 | 6.17 % |
| 4/11/2007 | 6.22 % |
| 4/4/2007 | 6.17 % |
| 3/28/2007 | 6.16 % |
| 3/21/2007 | 6.16 % |
| 3/14/2007 | 6.14 % |
| 3/7/2007 | 6.14 % |
| 2/28/2007 | 6.18 % |
| 2/21/2007 | 6.22 % |
| 2/14/2007 | 6.30 % |
| 2/7/2007 | 6.28 % |
| 1/31/2007 | 6.34 % |
| 1/24/2007 | 6.25 % |
| 1/17/2007 | 6.23 % |
| 1/10/2007 | 6.21 % |
| 1/3/2007 | 6.18 % |
| 12/27/2006 | 6.18 % |
| 12/20/2006 | 6.13 % |
| 12/13/2006 | 6.12 % |
| 12/6/2006 | 6.11 % |
| 11/29/2006 | 6.14 % |
| 11/21/2006 | 6.18 % |
| 11/15/2006 | 6.24 % |
| 11/8/2006 | 6.33 % |
| 11/1/2006 | 6.31 % |
| 10/25/2006 | 6.40 % |
| 10/18/2006 | 6.36 % |
| 10/11/2006 | 6.37 % |
| 10/4/2006 | 6.30 % |
| 9/27/2006 | 6.31 % |
| 9/20/2006 | 6.40 % |
| 9/13/2006 | 6.43 % |
| 9/6/2006 | 6.47 % |
| 8/30/2006 | 6.44 % |
| 8/23/2006 | 6.48 % |
| 8/16/2006 | 6.52 % |
| 8/9/2006 | 6.55 % |
| 8/2/2006 | 6.63 % |
| 7/26/2006 | 6.72 % |
| 7/19/2006 | 6.80 % |
| 7/12/2006 | 6.74 % |
| 7/5/2006 | 6.79 % |
| 6/28/2006 | 6.78 % |
| 6/21/2006 | 6.71 % |
| 6/14/2006 | 6.63 % |
| 6/7/2006 | 6.62 % |
| 5/31/2006 | 6.67 % |
| 5/24/2006 | 6.62 % |
| 5/17/2006 | 6.60 % |
| 5/10/2006 | 6.58 % |
| 5/3/2006 | 6.59 % |
| 4/26/2006 | 6.58 % |
| 4/19/2006 | 6.53 % |
| 4/12/2006 | 6.49 % |
| 4/5/2006 | 6.43 % |
| 3/29/2006 | 6.35 % |
| 3/22/2006 | 6.32 % |
| 3/15/2006 | 6.34 % |
| 3/8/2006 | 6.37 % |
| 3/1/2006 | 6.24 % |
| 2/22/2006 | 6.26 % |
| 2/15/2006 | 6.28 % |
| 2/8/2006 | 6.24 % |
| 2/1/2006 | 6.23 % |
| 1/25/2006 | 6.12 % |
| 1/18/2006 | 6.10 % |
| 1/11/2006 | 6.15 % |
| 1/4/2006 | 6.21 % |
| 12/28/2005 | 6.22 % |
| 12/21/2005 | 6.26 % |
| 12/14/2005 | 6.30 % |
| 12/7/2005 | 6.32 % |
| 11/30/2005 | 6.26 % |
| 11/22/2005 | 6.28 % |
| 11/16/2005 | 6.37 % |
| 11/9/2005 | 6.36 % |
| 11/2/2005 | 6.31 % |
| 10/26/2005 | 6.15 % |
| 10/19/2005 | 6.10 % |
| 10/12/2005 | 6.03 % |
| 10/5/2005 | 5.98 % |
| 9/28/2005 | 5.91 % |
| 9/21/2005 | 5.80 % |
| 9/14/2005 | 5.74 % |
| 9/7/2005 | 5.71 % |
| 8/31/2005 | 5.71 % |
| 8/24/2005 | 5.77 % |
| 8/17/2005 | 5.80 % |
| 8/10/2005 | 5.89 % |
| 8/3/2005 | 5.82 % |
| 7/27/2005 | 5.77 % |
| 7/20/2005 | 5.73 % |
| 7/13/2005 | 5.66 % |
| 7/6/2005 | 5.62 % |
| 6/29/2005 | 5.53 % |
| 6/22/2005 | 5.57 % |
| 6/15/2005 | 5.63 % |
| 6/8/2005 | 5.56 % |
| 6/1/2005 | 5.62 % |
| 5/25/2005 | 5.65 % |
| 5/18/2005 | 5.71 % |
| 5/11/2005 | 5.77 % |
| 5/4/2005 | 5.75 % |
| 4/27/2005 | 5.78 % |
| 4/20/2005 | 5.80 % |
| 4/13/2005 | 5.91 % |
| 4/6/2005 | 5.93 % |
| 3/30/2005 | 6.04 % |
| 3/23/2005 | 6.01 % |
| 3/16/2005 | 5.95 % |
| 3/9/2005 | 5.85 % |
| 3/2/2005 | 5.79 % |
| 2/23/2005 | 5.69 % |
| 2/16/2005 | 5.62 % |
| 2/9/2005 | 5.57 % |
| 2/2/2005 | 5.63 % |
| 1/26/2005 | 5.66 % |
| 1/19/2005 | 5.67 % |
| 1/12/2005 | 5.74 % |
| 1/5/2005 | 5.77 % |
| 12/28/2004 | 5.81 % |
| 12/21/2004 | 5.75 % |
| 12/15/2004 | 5.68 % |
| 12/8/2004 | 5.71 % |
| 12/1/2004 | 5.81 % |
| 11/23/2004 | 5.72 % |
| 11/17/2004 | 5.74 % |
| 11/10/2004 | 5.76 % |
| 11/3/2004 | 5.70 % |
| 10/27/2004 | 5.64 % |
| 10/20/2004 | 5.69 % |
| 10/13/2004 | 5.74 % |
| 10/6/2004 | 5.82 % |
| 9/29/2004 | 5.72 % |
| 9/22/2004 | 5.70 % |
| 9/15/2004 | 5.75 % |
| 9/8/2004 | 5.83 % |
| 9/1/2004 | 5.77 % |
| 8/25/2004 | 5.82 % |
| 8/18/2004 | 5.81 % |
| 8/11/2004 | 5.85 % |
| 8/4/2004 | 5.99 % |
| 7/28/2004 | 6.08 % |
| 7/21/2004 | 5.98 % |
| 7/14/2004 | 6.00 % |
| 7/7/2004 | 6.01 % |
| 6/30/2004 | 6.21 % |
| 6/23/2004 | 6.25 % |
| 6/16/2004 | 6.32 % |
| 6/9/2004 | 6.30 % |
| 6/2/2004 | 6.28 % |
| 5/26/2004 | 6.32 % |
| 5/19/2004 | 6.30 % |
| 5/12/2004 | 6.34 % |
| 5/5/2004 | 6.12 % |
| 4/28/2004 | 6.01 % |
| 4/21/2004 | 5.94 % |
| 4/14/2004 | 5.89 % |
| 4/7/2004 | 5.79 % |
| 3/31/2004 | 5.52 % |
| 3/24/2004 | 5.40 % |
| 3/17/2004 | 5.38 % |
| 3/10/2004 | 5.41 % |
| 3/3/2004 | 5.59 % |
| 2/25/2004 | 5.58 % |
| 2/18/2004 | 5.58 % |
| 2/11/2004 | 5.66 % |
| 2/4/2004 | 5.72 % |
| 1/28/2004 | 5.68 % |
| 1/21/2004 | 5.64 % |
| 1/14/2004 | 5.66 % |
| 1/7/2004 | 5.87 % |
| 12/30/2003 | 5.85 % |
| 12/25/2003 | 5.81 % |
| 12/18/2003 | 5.82 % |
| 12/11/2003 | 5.88 % |
| 12/4/2003 | 6.02 % |
| 11/27/2003 | 5.89 % |
| 11/20/2003 | 5.83 % |
| 11/13/2003 | 6.03 % |
| 11/6/2003 | 5.98 % |
| 10/30/2003 | 5.94 % |
| 10/23/2003 | 6.05 % |
| 10/16/2003 | 6.05 % |
| 10/9/2003 | 5.95 % |
| 10/2/2003 | 5.77 % |
| 9/25/2003 | 5.98 % |
| 9/18/2003 | 6.01 % |
| 9/11/2003 | 6.16 % |
| 9/4/2003 | 6.44 % |
| 8/28/2003 | 6.32 % |
| 8/21/2003 | 6.28 % |
| 8/14/2003 | 6.24 % |
| 8/7/2003 | 6.34 % |
| 7/31/2003 | 6.14 % |
| 7/24/2003 | 5.94 % |
| 7/17/2003 | 5.67 % |
| 7/10/2003 | 5.52 % |
| 7/3/2003 | 5.40 % |
| 6/26/2003 | 5.24 % |
| 6/19/2003 | 5.21 % |
| 6/12/2003 | 5.21 % |
| 6/5/2003 | 5.26 % |
| 5/29/2003 | 5.31 % |
| 5/22/2003 | 5.34 % |
| 5/15/2003 | 5.45 % |
| 5/8/2003 | 5.62 % |
| 5/1/2003 | 5.70 % |
| 4/24/2003 | 5.79 % |
| 4/17/2003 | 5.82 % |
| 4/10/2003 | 5.85 % |
| 4/3/2003 | 5.79 % |
| 3/27/2003 | 5.91 % |
| 3/20/2003 | 5.79 % |
| 3/13/2003 | 5.61 % |
| 3/6/2003 | 5.67 % |
| 2/27/2003 | 5.79 % |
| 2/20/2003 | 5.84 % |
| 2/13/2003 | 5.86 % |
| 2/6/2003 | 5.88 % |
| 1/30/2003 | 5.90 % |
| 1/23/2003 | 5.91 % |
| 1/16/2003 | 5.97 % |
| 1/9/2003 | 5.95 % |
| 1/2/2003 | 5.85 % |
| 12/26/2002 | 5.93 % |
| 12/19/2002 | 6.03 % |
| 12/12/2002 | 6.04 % |
| 12/5/2002 | 6.19 % |
| 11/28/2002 | 6.13 % |
| 11/21/2002 | 6.03 % |
| 11/14/2002 | 5.94 % |
| 11/7/2002 | 6.11 % |
| 10/31/2002 | 6.13 % |
| 10/24/2002 | 6.31 % |
| 10/17/2002 | 6.15 % |
| 10/10/2002 | 5.98 % |
| 10/3/2002 | 6.01 % |
| 9/26/2002 | 5.99 % |
| 9/19/2002 | 6.05 % |
| 9/12/2002 | 6.18 % |
| 9/5/2002 | 6.15 % |
| 8/29/2002 | 6.22 % |
| 8/22/2002 | 6.27 % |
| 8/15/2002 | 6.22 % |
| 8/8/2002 | 6.31 % |
| 8/1/2002 | 6.43 % |
| 7/25/2002 | 6.34 % |
| 7/18/2002 | 6.49 % |
| 7/11/2002 | 6.54 % |
| 7/4/2002 | 6.57 % |
| 6/27/2002 | 6.55 % |
| 6/20/2002 | 6.63 % |
| 6/13/2002 | 6.71 % |
| 6/6/2002 | 6.71 % |
| 5/30/2002 | 6.76 % |
| 5/23/2002 | 6.81 % |
| 5/16/2002 | 6.89 % |
| 5/9/2002 | 6.79 % |
| 5/2/2002 | 6.78 % |
| 4/25/2002 | 6.88 % |
| 4/18/2002 | 6.94 % |
| 4/11/2002 | 6.99 % |
| 4/4/2002 | 7.13 % |
| 3/28/2002 | 7.18 % |
| 3/21/2002 | 7.14 % |
| 3/14/2002 | 7.08 % |
| 3/7/2002 | 6.87 % |
| 2/28/2002 | 6.80 % |
| 2/21/2002 | 6.81 % |
| 2/14/2002 | 6.86 % |
| 2/7/2002 | 6.88 % |
| 1/31/2002 | 7.02 % |
| 1/24/2002 | 6.96 % |
| 1/17/2002 | 6.83 % |
| 1/10/2002 | 7.06 % |
| 1/3/2002 | 7.14 % |
| 12/27/2001 | 7.16 % |
| 12/20/2001 | 7.17 % |
| 12/13/2001 | 7.09 % |
| 12/6/2001 | 6.84 % |
| 11/29/2001 | 7.02 % |
| 11/22/2001 | 6.75 % |
| 11/15/2001 | 6.51 % |
| 11/8/2001 | 6.45 % |
| 11/1/2001 | 6.56 % |
| 10/25/2001 | 6.64 % |
| 10/18/2001 | 6.61 % |
| 10/11/2001 | 6.58 % |
| 10/4/2001 | 6.64 % |
| 9/27/2001 | 6.72 % |
| 9/20/2001 | 6.80 % |
| 9/13/2001 | 6.86 % |
| 9/6/2001 | 6.89 % |
| 8/30/2001 | 6.92 % |
| 8/23/2001 | 6.91 % |
| 8/16/2001 | 6.92 % |
| 8/9/2001 | 7.00 % |
| 8/2/2001 | 7.00 % |
| 7/26/2001 | 7.03 % |
| 7/19/2001 | 7.08 % |
| 7/12/2001 | 7.21 % |
| 7/5/2001 | 7.19 % |
| 6/28/2001 | 7.11 % |
| 6/21/2001 | 7.11 % |
| 6/14/2001 | 7.14 % |
| 6/7/2001 | 7.20 % |
| 5/31/2001 | 7.24 % |
| 5/24/2001 | 7.20 % |
| 5/17/2001 | 7.14 % |
| 5/10/2001 | 7.10 % |
| 5/3/2001 | 7.14 % |
| 4/26/2001 | 7.12 % |
| 4/19/2001 | 7.14 % |
| 4/12/2001 | 7.04 % |
| 4/5/2001 | 7.01 % |
| 3/29/2001 | 6.91 % |
| 3/22/2001 | 6.89 % |
| 3/15/2001 | 6.96 % |
| 3/8/2001 | 6.97 % |
| 3/1/2001 | 7.03 % |
| 2/22/2001 | 7.12 % |
| 2/15/2001 | 7.01 % |
| 2/8/2001 | 6.98 % |
| 2/1/2001 | 7.09 % |
| 1/25/2001 | 7.15 % |
| 1/18/2001 | 7.02 % |
| 1/11/2001 | 6.89 % |
| 1/4/2001 | 7.07 % |
| 12/28/2000 | 7.13 % |
| 12/21/2000 | 7.17 % |
| 12/14/2000 | 7.42 % |
| 12/7/2000 | 7.54 % |
| 11/30/2000 | 7.65 % |
| 11/23/2000 | 7.73 % |
| 11/16/2000 | 7.73 % |
| 11/9/2000 | 7.79 % |
| 11/2/2000 | 7.73 % |
| 10/26/2000 | 7.68 % |
| 10/19/2000 | 7.83 % |
| 10/12/2000 | 7.84 % |
| 10/5/2000 | 7.83 % |
| 9/28/2000 | 7.88 % |
| 9/21/2000 | 7.90 % |
| 9/14/2000 | 7.88 % |
| 9/7/2000 | 7.94 % |
| 8/31/2000 | 7.96 % |
| 8/24/2000 | 7.99 % |
| 8/17/2000 | 7.96 % |
| 8/10/2000 | 8.04 % |
| 8/3/2000 | 8.12 % |
| 7/27/2000 | 8.13 % |
| 7/20/2000 | 8.21 % |
| 7/13/2000 | 8.09 % |
| 7/6/2000 | 8.16 % |
| 6/29/2000 | 8.22 % |
| 6/22/2000 | 8.14 % |
| 6/15/2000 | 8.22 % |
| 6/8/2000 | 8.32 % |
| 6/1/2000 | 8.54 % |
| 5/25/2000 | 8.62 % |
| 5/18/2000 | 8.64 % |
| 5/11/2000 | 8.52 % |
| 5/4/2000 | 8.28 % |
| 4/27/2000 | 8.13 % |
| 4/20/2000 | 8.16 % |
| 4/13/2000 | 8.12 % |
| 4/6/2000 | 8.20 % |
| 3/30/2000 | 8.23 % |
| 3/23/2000 | 8.23 % |
| 3/16/2000 | 8.24 % |
| 3/9/2000 | 8.23 % |
| 3/2/2000 | 8.27 % |
| 2/24/2000 | 8.31 % |
| 2/17/2000 | 8.38 % |
| 2/10/2000 | 8.36 % |
| 2/3/2000 | 8.25 % |
| 1/27/2000 | 8.25 % |
| 1/20/2000 | 8.26 % |
| 1/13/2000 | 8.18 % |
| 1/6/2000 | 8.15 % |
| 12/30/1999 | 8.06 % |
| 12/23/1999 | 7.96 % |
| 12/16/1999 | 7.86 % |
| 12/9/1999 | 7.84 % |
| 12/2/1999 | 7.84 % |
| 11/25/1999 | 7.75 % |
| 11/18/1999 | 7.69 % |
| 11/11/1999 | 7.67 % |
| 11/4/1999 | 7.84 % |
| 10/28/1999 | 7.96 % |
| 10/21/1999 | 7.93 % |
| 10/14/1999 | 7.85 % |
| 10/7/1999 | 7.82 % |
| 9/30/1999 | 7.70 % |
| 9/23/1999 | 7.76 % |
| 9/16/1999 | 7.82 % |
| 9/9/1999 | 7.88 % |
| 9/2/1999 | 7.83 % |
| 8/26/1999 | 7.80 % |
| 8/19/1999 | 7.93 % |
| 8/12/1999 | 8.15 % |
| 8/5/1999 | 7.89 % |
| 7/29/1999 | 7.70 % |
| 7/22/1999 | 7.52 % |
| 7/15/1999 | 7.58 % |
| 7/8/1999 | 7.65 % |
| 7/1/1999 | 7.71 % |
| 6/24/1999 | 7.63 % |
| 6/17/1999 | 7.65 % |
| 6/10/1999 | 7.51 % |
| 6/3/1999 | 7.41 % |
| 5/27/1999 | 7.23 % |
| 5/20/1999 | 7.23 % |
| 5/13/1999 | 7.10 % |
| 5/6/1999 | 7.02 % |
| 4/29/1999 | 6.93 % |
| 4/22/1999 | 6.88 % |
| 4/15/1999 | 6.87 % |
| 4/8/1999 | 6.92 % |
| 4/1/1999 | 6.98 % |
| 3/25/1999 | 6.98 % |
| 3/18/1999 | 7.01 % |
| 3/11/1999 | 7.11 % |
| 3/4/1999 | 7.06 % |
| 2/25/1999 | 6.89 % |
| 2/18/1999 | 6.82 % |
| 2/11/1999 | 6.77 % |
| 2/4/1999 | 6.75 % |
| 1/28/1999 | 6.74 % |
| 1/21/1999 | 6.78 % |
| 1/14/1999 | 6.83 % |
| 1/7/1999 | 6.79 % |
| 12/30/1998 | 6.83 % |
| 12/24/1998 | 6.77 % |
| 12/17/1998 | 6.69 % |
| 12/10/1998 | 6.69 % |
| 12/3/1998 | 6.71 % |
| 11/26/1998 | 6.78 % |
| 11/19/1998 | 6.86 % |
| 11/12/1998 | 6.93 % |
| 11/5/1998 | 6.89 % |
| 10/29/1998 | 6.83 % |
| 10/22/1998 | 6.73 % |
| 10/15/1998 | 6.90 % |
| 10/8/1998 | 6.49 % |
| 10/1/1998 | 6.60 % |
| 9/24/1998 | 6.64 % |
| 9/17/1998 | 6.66 % |
| 9/10/1998 | 6.77 % |
| 9/3/1998 | 6.82 % |
| 8/27/1998 | 6.92 % |
| 8/20/1998 | 6.92 % |
| 8/13/1998 | 6.91 % |
| 8/6/1998 | 6.94 % |
| 7/30/1998 | 6.97 % |
| 7/23/1998 | 6.96 % |
| 7/16/1998 | 6.94 % |
| 7/9/1998 | 6.91 % |
| 7/2/1998 | 6.98 % |
| 6/25/1998 | 6.96 % |
| 6/18/1998 | 6.94 % |
| 6/11/1998 | 7.04 % |
| 6/4/1998 | 7.05 % |
| 5/28/1998 | 7.07 % |
| 5/21/1998 | 7.10 % |
| 5/14/1998 | 7.19 % |
| 5/7/1998 | 7.14 % |
| 4/30/1998 | 7.22 % |
| 4/23/1998 | 7.15 % |
| 4/16/1998 | 7.17 % |
| 4/9/1998 | 7.09 % |
| 4/2/1998 | 7.15 % |
| 3/26/1998 | 7.08 % |
| 3/19/1998 | 7.08 % |
| 3/12/1998 | 7.16 % |
| 3/5/1998 | 7.19 % |
| 2/27/1998 | 7.09 % |
| 2/19/1998 | 6.99 % |
| 2/12/1998 | 7.06 % |
| 2/5/1998 | 7.03 % |
| 1/29/1998 | 7.12 % |
| 1/22/1998 | 6.99 % |
| 1/15/1998 | 6.89 % |
| 1/8/1998 | 6.94 % |
| 1/1/1998 | 7.03 % |
| 12/25/1997 | 6.99 % |
| 12/18/1997 | 7.07 % |
| 12/11/1997 | 7.17 % |
| 12/4/1997 | 7.15 % |
| 11/27/1997 | 7.17 % |
| 11/20/1997 | 7.18 % |
| 11/13/1997 | 7.23 % |
| 11/6/1997 | 7.24 % |
| 10/30/1997 | 7.21 % |
| 10/23/1997 | 7.35 % |
| 10/16/1997 | 7.34 % |
| 10/9/1997 | 7.26 % |
| 10/2/1997 | 7.31 % |
| 9/25/1997 | 7.28 % |
| 9/18/1997 | 7.38 % |
| 9/11/1997 | 7.53 % |
| 9/4/1997 | 7.53 % |
| 8/28/1997 | 7.58 % |
| 8/21/1997 | 7.46 % |
| 8/14/1997 | 7.54 % |
| 8/7/1997 | 7.46 % |
| 7/31/1997 | 7.36 % |
| 7/24/1997 | 7.43 % |
| 7/17/1997 | 7.47 % |
| 7/10/1997 | 7.47 % |
| 7/3/1997 | 7.62 % |
| 6/26/1997 | 7.58 % |
| 6/19/1997 | 7.61 % |
| 6/12/1997 | 7.72 % |
| 6/5/1997 | 7.85 % |
| 5/29/1997 | 7.94 % |
| 5/22/1997 | 7.92 % |
| 5/15/1997 | 7.91 % |
| 5/8/1997 | 7.94 % |
| 5/1/1997 | 8.01 % |
| 4/24/1997 | 8.08 % |
| 4/17/1997 | 8.16 % |
| 4/10/1997 | 8.15 % |
| 4/3/1997 | 8.18 % |
| 3/27/1997 | 7.97 % |
| 3/20/1997 | 7.94 % |
| 3/13/1997 | 7.84 % |
| 3/6/1997 | 7.84 % |
| 2/27/1997 | 7.65 % |
| 2/20/1997 | 7.56 % |
| 2/13/1997 | 7.65 % |
| 2/6/1997 | 7.74 % |
| 1/30/1997 | 7.88 % |
| 1/23/1997 | 7.85 % |
| 1/16/1997 | 7.87 % |
| 1/9/1997 | 7.85 % |
| 1/2/1997 | 7.67 % |
| 12/26/1996 | 7.64 % |
| 12/19/1996 | 7.74 % |
| 12/12/1996 | 7.57 % |
| 12/5/1996 | 7.44 % |
| 11/28/1996 | 7.52 % |
| 11/21/1996 | 7.53 % |
| 11/14/1996 | 7.59 % |
| 11/7/1996 | 7.67 % |
| 10/31/1996 | 7.78 % |
| 10/24/1996 | 7.86 % |
| 10/17/1996 | 7.88 % |
| 10/10/1996 | 7.86 % |
| 10/3/1996 | 8.06 % |
| 9/26/1996 | 8.16 % |
| 9/19/1996 | 8.14 % |
| 9/12/1996 | 8.28 % |
| 9/5/1996 | 8.34 % |
| 8/29/1996 | 8.09 % |
| 8/22/1996 | 7.93 % |
| 8/15/1996 | 7.88 % |
| 8/8/1996 | 7.88 % |
| 8/1/1996 | 8.23 % |
| 7/25/1996 | 8.19 % |
| 7/18/1996 | 8.23 % |
| 7/11/1996 | 8.42 % |
| 7/4/1996 | 8.14 % |
| 6/27/1996 | 8.29 % |
| 6/20/1996 | 8.30 % |
| 6/13/1996 | 8.39 % |
| 6/6/1996 | 8.30 % |
| 5/30/1996 | 8.03 % |
| 5/23/1996 | 8.01 % |
| 5/16/1996 | 8.08 % |
| 5/9/1996 | 8.24 % |
| 5/2/1996 | 7.99 % |
| 4/25/1996 | 7.92 % |
| 4/18/1996 | 7.95 % |
| 4/11/1996 | 8.05 % |
| 4/4/1996 | 7.78 % |
| 3/28/1996 | 7.69 % |
| 3/21/1996 | 7.81 % |
| 3/14/1996 | 7.83 % |
| 3/7/1996 | 7.38 % |
| 2/29/1996 | 7.41 % |
| 2/22/1996 | 7.32 % |
| 2/15/1996 | 6.94 % |
| 2/8/1996 | 7.02 % |
| 2/1/1996 | 7.02 % |
| 1/25/1996 | 7.00 % |
| 1/18/1996 | 7.02 % |
| 1/11/1996 | 7.08 % |
| 1/4/1996 | 7.02 % |
| 12/28/1995 | 7.11 % |
| 12/21/1995 | 7.23 % |
| 12/14/1995 | 7.15 % |
| 12/7/1995 | 7.18 % |
| 11/30/1995 | 7.33 % |
| 11/23/1995 | 7.35 % |
| 11/16/1995 | 7.35 % |
| 11/8/1995 | 7.37 % |
| 11/2/1995 | 7.44 % |
| 10/26/1995 | 7.45 % |
| 10/19/1995 | 7.38 % |
| 10/12/1995 | 7.50 % |
| 10/5/1995 | 7.57 % |
| 9/28/1995 | 7.62 % |
| 9/21/1995 | 7.57 % |
| 9/14/1995 | 7.60 % |
| 9/7/1995 | 7.63 % |
| 8/31/1995 | 7.76 % |
| 8/24/1995 | 7.88 % |
| 8/17/1995 | 7.94 % |
| 8/10/1995 | 7.80 % |
| 8/3/1995 | 7.82 % |
| 7/27/1995 | 7.79 % |
| 7/20/1995 | 7.60 % |
| 7/13/1995 | 7.41 % |
| 7/6/1995 | 7.63 % |
| 6/29/1995 | 7.53 % |
| 6/22/1995 | 7.53 % |
| 6/15/1995 | 7.55 % |
| 6/8/1995 | 7.51 % |
| 6/1/1995 | 7.71 % |
| 5/25/1995 | 7.85 % |
| 5/18/1995 | 7.83 % |
| 5/11/1995 | 7.87 % |
| 5/4/1995 | 8.27 % |
| 4/27/1995 | 8.26 % |
| 4/20/1995 | 8.24 % |
| 4/13/1995 | 8.37 % |
| 4/6/1995 | 8.41 % |
| 3/30/1995 | 8.38 % |
| 3/23/1995 | 8.40 % |
| 3/16/1995 | 8.38 % |
| 3/9/1995 | 8.62 % |
| 3/2/1995 | 8.53 % |
| 2/23/1995 | 8.73 % |
| 2/16/1995 | 8.84 % |
| 2/9/1995 | 8.80 % |
| 2/2/1995 | 8.94 % |
| 1/26/1995 | 9.13 % |
| 1/19/1995 | 9.05 % |
| 1/12/1995 | 9.19 % |
| 1/5/1995 | 9.22 % |
| 12/29/1994 | 9.18 % |
| 12/22/1994 | 9.18 % |
| 12/15/1994 | 9.25 % |
| 12/8/1994 | 9.15 % |
| 12/1/1994 | 9.23 % |
| 11/24/1994 | 9.25 % |
| 11/17/1994 | 9.19 % |
| 11/10/1994 | 9.19 % |
| 11/3/1994 | 9.05 % |
| 10/27/1994 | 9.03 % |
| 10/20/1994 | 8.85 % |
| 10/13/1994 | 8.93 % |
| 10/6/1994 | 8.89 % |
| 9/29/1994 | 8.82 % |
| 9/22/1994 | 8.73 % |
| 9/15/1994 | 8.66 % |
| 9/8/1994 | 8.51 % |
| 9/1/1994 | 8.48 % |
| 8/25/1994 | 8.56 % |
| 8/18/1994 | 8.54 % |
| 8/11/1994 | 8.57 % |
| 8/4/1994 | 8.38 % |
| 7/28/1994 | 8.57 % |
| 7/21/1994 | 8.53 % |
| 7/14/1994 | 8.72 % |
| 7/7/1994 | 8.68 % |
| 6/30/1994 | 8.57 % |
| 6/23/1994 | 8.46 % |
| 6/16/1994 | 8.33 % |
| 6/9/1994 | 8.25 % |
| 6/2/1994 | 8.55 % |
| 5/26/1994 | 8.53 % |
| 5/19/1994 | 8.56 % |
| 5/12/1994 | 8.77 % |
| 5/5/1994 | 8.53 % |
| 4/28/1994 | 8.32 % |
| 4/21/1994 | 8.49 % |
| 4/14/1994 | 8.26 % |
| 4/7/1994 | 8.47 % |
| 3/31/1994 | 8.04 % |
| 3/24/1994 | 7.80 % |
| 3/17/1994 | 7.76 % |
| 3/10/1994 | 7.63 % |
| 3/3/1994 | 7.51 % |
| 2/24/1994 | 7.32 % |
| 2/17/1994 | 7.11 % |
| 2/10/1994 | 7.21 % |
| 2/3/1994 | 6.97 % |
| 1/27/1994 | 6.97 % |
| 1/20/1994 | 7.05 % |
| 1/13/1994 | 6.99 % |
| 1/6/1994 | 7.23 % |
| 12/30/1993 | 7.13 % |
| 12/23/1993 | 7.17 % |
| 12/16/1993 | 7.17 % |
| 12/9/1993 | 7.14 % |
| 12/3/1993 | 7.25 % |
| 11/25/1993 | 7.31 % |
| 11/18/1993 | 7.08 % |
| 11/11/1993 | 7.12 % |
| 11/4/1993 | 7.11 % |
| 10/28/1993 | 6.86 % |
| 10/21/1993 | 6.74 % |
| 10/14/1993 | 6.81 % |
| 10/7/1993 | 6.87 % |
| 9/30/1993 | 6.89 % |
| 9/23/1993 | 6.95 % |
| 9/16/1993 | 6.96 % |
| 9/9/1993 | 6.82 % |
| 9/2/1993 | 6.93 % |
| 8/26/1993 | 6.97 % |
| 8/19/1993 | 7.10 % |
| 8/12/1993 | 7.17 % |
| 8/5/1993 | 7.21 % |
| 7/29/1993 | 7.25 % |
| 7/22/1993 | 7.20 % |
| 7/15/1993 | 7.16 % |
| 7/8/1993 | 7.19 % |
| 7/1/1993 | 7.23 % |
| 6/24/1993 | 7.34 % |
| 6/17/1993 | 7.38 % |
| 6/10/1993 | 7.48 % |
| 6/3/1993 | 7.47 % |
| 5/27/1993 | 7.50 % |
| 5/20/1993 | 7.52 % |
| 5/13/1993 | 7.42 % |
| 5/6/1993 | 7.42 % |
| 4/29/1993 | 7.43 % |
| 4/22/1993 | 7.38 % |
| 4/15/1993 | 7.45 % |
| 4/8/1993 | 7.57 % |
| 4/1/1993 | 7.53 % |
| 3/25/1993 | 7.50 % |
| 3/18/1993 | 7.57 % |
| 3/11/1993 | 7.47 % |
| 3/4/1993 | 7.44 % |
| 2/25/1993 | 7.53 % |
| 2/18/1993 | 7.65 % |
| 2/11/1993 | 7.75 % |
| 2/4/1993 | 7.80 % |
| 1/28/1993 | 7.86 % |
| 1/21/1993 | 8.00 % |
| 1/14/1993 | 8.04 % |
| 1/7/1993 | 8.07 % |
| 12/30/1992 | 8.14 % |
| 12/24/1992 | 8.13 % |
| 12/17/1992 | 8.19 % |
| 12/10/1992 | 8.23 % |
| 12/3/1992 | 8.34 % |
| 11/26/1992 | 8.29 % |
| 11/19/1992 | 8.32 % |
| 11/12/1992 | 8.32 % |
| 11/5/1992 | 8.29 % |
| 10/29/1992 | 8.21 % |
| 10/22/1992 | 8.23 % |
| 10/15/1992 | 8.06 % |
| 10/8/1992 | 8.01 % |
| 10/1/1992 | 7.93 % |
| 9/23/1992 | 8.02 % |
| 9/17/1992 | 7.89 % |
| 9/10/1992 | 7.84 % |
| 9/3/1992 | 7.94 % |
| 8/27/1992 | 8.01 % |
| 8/20/1992 | 7.87 % |
| 8/13/1992 | 7.96 % |
| 8/6/1992 | 8.06 % |
| 7/30/1992 | 8.05 % |
| 7/23/1992 | 8.08 % |
| 7/16/1992 | 8.09 % |
| 7/9/1992 | 8.13 % |
| 7/2/1992 | 8.29 % |
| 6/25/1992 | 8.43 % |
| 6/18/1992 | 8.48 % |
| 6/11/1992 | 8.54 % |
| 6/4/1992 | 8.59 % |
| 5/28/1992 | 8.60 % |
| 5/21/1992 | 8.53 % |
| 5/14/1992 | 8.64 % |
| 5/7/1992 | 8.75 % |
| 4/30/1992 | 8.84 % |
| 4/23/1992 | 8.85 % |
| 4/16/1992 | 8.76 % |
| 4/9/1992 | 8.84 % |
| 4/2/1992 | 8.96 % |
| 3/26/1992 | 8.98 % |
| 3/19/1992 | 9.03 % |
| 3/12/1992 | 8.88 % |
| 3/5/1992 | 8.85 % |
| 2/27/1992 | 8.83 % |
| 2/20/1992 | 8.82 % |
| 2/13/1992 | 8.73 % |
| 2/6/1992 | 8.67 % |
| 1/30/1992 | 8.68 % |
| 1/23/1992 | 8.56 % |
| 1/16/1992 | 8.45 % |
| 1/9/1992 | 8.23 % |
| 1/2/1992 | 8.24 % |
| 12/26/1991 | 8.35 % |
| 12/19/1991 | 8.49 % |
| 12/12/1991 | 8.53 % |
| 12/5/1991 | 8.62 % |
| 11/28/1991 | 8.70 % |
| 11/21/1991 | 8.63 % |
| 11/14/1991 | 8.69 % |
| 11/7/1991 | 8.76 % |
| 10/31/1991 | 8.78 % |
| 10/24/1991 | 8.91 % |
| 10/17/1991 | 8.82 % |
| 10/10/1991 | 8.82 % |
| 10/3/1991 | 8.87 % |
| 9/26/1991 | 8.92 % |
| 9/19/1991 | 8.95 % |
| 9/12/1991 | 9.02 % |
| 9/5/1991 | 9.14 % |
| 8/29/1991 | 9.15 % |
| 8/22/1991 | 9.17 % |
| 8/15/1991 | 9.19 % |
| 8/8/1991 | 9.27 % |
| 8/1/1991 | 9.44 % |
| 7/25/1991 | 9.50 % |
| 7/18/1991 | 9.54 % |
| 7/11/1991 | 9.64 % |
| 7/4/1991 | 9.62 % |
| 6/27/1991 | 9.67 % |
| 6/20/1991 | 9.65 % |
| 6/13/1991 | 9.66 % |
| 6/6/1991 | 9.48 % |
| 5/30/1991 | 9.45 % |
| 5/23/1991 | 9.47 % |
| 5/16/1991 | 9.50 % |
| 5/9/1991 | 9.47 % |
| 5/2/1991 | 9.47 % |
| 4/25/1991 | 9.53 % |
| 4/18/1991 | 9.47 % |
| 4/11/1991 | 9.48 % |
| 4/4/1991 | 9.49 % |
| 3/28/1991 | 9.52 % |
| 3/21/1991 | 9.59 % |
| 3/14/1991 | 9.50 % |
| 3/7/1991 | 9.49 % |
| 2/28/1991 | 9.40 % |
| 2/21/1991 | 9.29 % |
| 2/14/1991 | 9.25 % |
| 2/7/1991 | 9.36 % |
| 1/31/1991 | 9.56 % |
| 1/24/1991 | 9.61 % |
| 1/17/1991 | 9.75 % |
| 1/10/1991 | 9.63 % |
| 1/3/1991 | 9.56 % |
| 12/27/1990 | 9.68 % |
| 12/20/1990 | 9.64 % |
| 12/13/1990 | 9.56 % |
| 12/6/1990 | 9.81 % |
| 11/29/1990 | 9.90 % |
| 11/22/1990 | 9.93 % |
| 11/15/1990 | 10.02 % |
| 11/8/1990 | 10.09 % |
| 11/1/1990 | 10.13 % |
| 10/25/1990 | 10.17 % |
| 10/18/1990 | 10.24 % |
| 10/11/1990 | 10.22 % |
| 10/4/1990 | 10.08 % |
| 9/27/1990 | 10.22 % |
| 9/20/1990 | 10.16 % |
| 9/13/1990 | 10.13 % |
| 9/6/1990 | 10.19 % |
| 8/30/1990 | 10.24 % |
| 8/23/1990 | 10.29 % |
| 8/16/1990 | 10.05 % |
| 8/9/1990 | 10.08 % |
| 8/2/1990 | 9.84 % |
| 7/26/1990 | 9.98 % |
| 7/19/1990 | 9.99 % |
| 7/12/1990 | 10.11 % |
| 7/5/1990 | 10.06 % |
| 6/28/1990 | 10.15 % |
| 6/21/1990 | 10.16 % |
| 6/14/1990 | 10.12 % |
| 6/7/1990 | 10.10 % |
| 5/31/1990 | 10.29 % |
| 5/24/1990 | 10.33 % |
| 5/17/1990 | 10.37 % |
| 5/10/1990 | 10.54 % |
| 5/3/1990 | 10.67 % |
| 4/26/1990 | 10.56 % |
| 4/19/1990 | 10.41 % |
| 4/12/1990 | 10.25 % |
| 4/5/1990 | 10.26 % |
| 3/29/1990 | 10.22 % |
| 3/22/1990 | 10.26 % |
| 3/15/1990 | 10.34 % |
| 3/8/1990 | 10.29 % |
| 3/1/1990 | 10.23 % |
| 2/22/1990 | 10.31 % |
| 2/15/1990 | 10.10 % |
| 2/8/1990 | 10.21 % |
| 2/1/1990 | 10.17 % |
| 1/25/1990 | 10.05 % |
| 1/18/1990 | 9.90 % |
| 1/11/1990 | 9.80 % |
| 1/4/1990 | 9.83 % |
| 12/28/1989 | 9.78 % |
| 12/21/1989 | 9.69 % |
| 12/14/1989 | 9.75 % |
| 12/7/1989 | 9.76 % |
| 11/30/1989 | 9.74 % |
| 11/23/1989 | 9.74 % |
| 11/16/1989 | 9.72 % |
| 11/9/1989 | 9.79 % |
| 11/2/1989 | 9.82 % |
| 10/26/1989 | 9.82 % |
| 10/19/1989 | 9.92 % |
| 10/12/1989 | 9.95 % |
| 10/5/1989 | 10.10 % |
| 9/28/1989 | 10.16 % |
| 9/21/1989 | 10.03 % |
| 9/14/1989 | 10.05 % |
| 9/7/1989 | 10.17 % |
| 8/31/1989 | 10.22 % |
| 8/24/1989 | 10.21 % |
| 8/17/1989 | 10.09 % |
| 8/10/1989 | 9.96 % |
| 8/3/1989 | 9.68 % |
| 7/27/1989 | 9.81 % |
| 7/20/1989 | 9.87 % |
| 7/13/1989 | 9.82 % |
| 7/6/1989 | 10.03 % |
| 6/29/1989 | 10.07 % |
| 6/22/1989 | 10.19 % |
| 6/15/1989 | 10.04 % |
| 6/8/1989 | 10.20 % |
| 6/1/1989 | 10.48 % |
| 5/25/1989 | 10.50 % |
| 5/18/1989 | 10.69 % |
| 5/11/1989 | 10.93 % |
| 5/4/1989 | 10.97 % |
| 4/27/1989 | 11.03 % |
| 4/20/1989 | 10.99 % |
| 4/13/1989 | 11.11 % |
| 4/6/1989 | 11.07 % |
| 3/30/1989 | 11.19 % |
| 3/23/1989 | 11.22 % |
| 3/16/1989 | 10.98 % |
| 3/9/1989 | 10.86 % |
| 3/2/1989 | 10.91 % |
| 2/23/1989 | 10.78 % |
| 2/16/1989 | 10.69 % |
| 2/9/1989 | 10.56 % |
| 2/2/1989 | 10.55 % |
| 1/26/1989 | 10.60 % |
| 1/19/1989 | 10.71 % |
| 1/12/1989 | 10.81 % |
| 1/5/1989 | 10.80 % |
| 12/29/1988 | 10.77 % |
| 12/22/1988 | 10.68 % |
| 12/15/1988 | 10.71 % |
| 12/8/1988 | 10.46 % |
| 12/1/1988 | 10.44 % |
| 11/24/1988 | 10.39 % |
| 11/17/1988 | 10.31 % |
| 11/10/1988 | 10.24 % |
| 11/3/1988 | 10.12 % |
| 10/27/1988 | 10.22 % |
| 10/20/1988 | 10.28 % |
| 10/13/1988 | 10.33 % |
| 10/6/1988 | 10.38 % |
| 9/29/1988 | 10.42 % |
| 9/22/1988 | 10.40 % |
| 9/15/1988 | 10.40 % |
| 9/8/1988 | 10.53 % |
| 9/1/1988 | 10.65 % |
| 8/25/1988 | 10.67 % |
| 8/18/1988 | 10.71 % |
| 8/11/1988 | 10.57 % |
| 8/4/1988 | 10.44 % |
| 7/28/1988 | 10.49 % |
| 7/21/1988 | 10.46 % |
| 7/14/1988 | 10.44 % |
| 7/7/1988 | 10.38 % |
| 6/30/1988 | 10.39 % |
| 6/23/1988 | 10.40 % |
| 6/16/1988 | 10.35 % |
| 6/9/1988 | 10.51 % |
| 6/2/1988 | 10.58 % |
| 5/26/1988 | 10.58 % |
| 5/19/1988 | 10.52 % |
| 5/12/1988 | 10.40 % |
| 5/5/1988 | 10.32 % |
| 4/28/1988 | 10.28 % |
| 4/21/1988 | 10.30 % |
| 4/14/1988 | 10.19 % |
| 4/7/1988 | 10.19 % |
| 3/31/1988 | 10.05 % |
| 3/24/1988 | 9.99 % |
| 3/17/1988 | 9.92 % |
| 3/10/1988 | 9.96 % |
| 3/3/1988 | 9.85 % |
| 2/25/1988 | 9.87 % |
| 2/18/1988 | 9.92 % |
| 2/11/1988 | 9.84 % |
| 2/4/1988 | 9.94 % |
| 1/28/1988 | 10.16 % |
| 1/21/1988 | 10.34 % |
| 1/14/1988 | 10.53 % |
| 1/7/1988 | 10.50 % |
| 12/30/1987 | 10.61 % |
| 12/24/1987 | 10.64 % |
| 12/17/1987 | 10.69 % |
| 12/10/1987 | 10.66 % |
| 12/3/1987 | 10.60 % |
| 11/26/1987 | 10.55 % |
| 11/19/1987 | 10.60 % |
| 11/12/1987 | 10.66 % |
| 11/5/1987 | 10.79 % |
| 10/29/1987 | 10.97 % |
| 10/22/1987 | 11.36 % |
| 10/15/1987 | 11.58 % |
| 10/8/1987 | 11.21 % |
| 10/1/1987 | 11.18 % |
| 9/24/1987 | 11.02 % |
| 9/17/1987 | 10.99 % |
| 9/10/1987 | 10.91 % |
| 9/3/1987 | 10.63 % |
| 8/27/1987 | 10.33 % |
| 8/20/1987 | 10.30 % |
| 8/13/1987 | 10.34 % |
| 8/6/1987 | 10.35 % |
| 7/30/1987 | 10.27 % |
| 7/23/1987 | 10.23 % |
| 7/16/1987 | 10.23 % |
| 7/9/1987 | 10.30 % |
| 7/2/1987 | 10.36 % |
| 6/25/1987 | 10.35 % |
| 6/18/1987 | 10.44 % |
| 6/11/1987 | 10.66 % |
| 6/4/1987 | 10.70 % |
| 5/28/1987 | 10.70 % |
| 5/21/1987 | 10.81 % |
| 5/14/1987 | 10.48 % |
| 5/7/1987 | 10.52 % |
| 4/30/1987 | 10.47 % |
| 4/23/1987 | 10.37 % |
| 4/16/1987 | 10.27 % |
| 4/9/1987 | 9.43 % |
| 4/2/1987 | 9.26 % |
| 3/26/1987 | 9.03 % |
| 3/19/1987 | 9.03 % |
| 3/12/1987 | 9.05 % |
| 3/5/1987 | 9.03 % |
| 2/26/1987 | 9.07 % |
| 2/19/1987 | 9.11 % |
| 2/12/1987 | 9.09 % |
| 2/5/1987 | 9.06 % |
| 1/29/1987 | 9.08 % |
| 1/22/1987 | 9.04 % |
| 1/15/1987 | 9.21 % |
| 1/8/1987 | 9.32 % |
| 1/1/1987 | 9.37 % |
| 12/25/1986 | 9.29 % |
| 12/18/1986 | 9.30 % |
| 12/11/1986 | 9.35 % |
| 12/4/1986 | 9.30 % |
| 11/27/1986 | 9.50 % |
| 11/20/1986 | 9.64 % |
| 11/13/1986 | 9.81 % |
| 11/6/1986 | 9.83 % |
| 10/30/1986 | 9.89 % |
| 10/23/1986 | 9.95 % |
| 10/16/1986 | 9.96 % |
| 10/9/1986 | 9.99 % |
| 10/2/1986 | 10.08 % |
| 9/25/1986 | 10.10 % |
| 9/18/1986 | 10.07 % |
| 9/11/1986 | 9.96 % |
| 9/4/1986 | 9.90 % |
| 8/28/1986 | 9.93 % |
| 8/21/1986 | 10.04 % |
| 8/14/1986 | 10.23 % |
| 8/7/1986 | 10.40 % |
| 7/31/1986 | 10.40 % |
| 7/24/1986 | 10.40 % |
| 7/17/1986 | 10.43 % |
| 7/10/1986 | 10.59 % |
| 7/3/1986 | 10.61 % |
| 6/26/1986 | 10.62 % |
| 6/19/1986 | 10.61 % |
| 6/12/1986 | 10.76 % |
| 6/5/1986 | 10.74 % |
| 5/29/1986 | 10.38 % |
| 5/22/1986 | 10.36 % |
| 5/15/1986 | 10.08 % |
| 5/8/1986 | 10.00 % |
| 5/1/1986 | 9.90 % |
| 4/24/1986 | 9.86 % |
| 4/17/1986 | 9.92 % |
| 4/10/1986 | 9.98 % |
| 4/3/1986 | 9.99 % |
| 3/27/1986 | 10.10 % |
| 3/20/1986 | 10.01 % |
| 3/13/1986 | 10.01 % |
| 3/6/1986 | 10.20 % |
| 2/27/1986 | 10.51 % |
| 2/20/1986 | 10.68 % |
| 2/13/1986 | 10.80 % |
| 2/6/1986 | 10.85 % |
| 1/30/1986 | 10.89 % |
| 1/23/1986 | 10.97 % |
| 1/16/1986 | 10.99 % |
| 1/9/1986 | 10.77 % |
| 1/2/1986 | 10.81 % |
| 12/26/1985 | 11.09 % |
| 12/19/1985 | 11.14 % |
| 12/12/1985 | 11.31 % |
| 12/5/1985 | 11.50 % |
| 11/28/1985 | 11.58 % |
| 11/21/1985 | 11.64 % |
| 11/14/1985 | 11.79 % |
| 11/7/1985 | 11.90 % |
| 10/31/1985 | 12.01 % |
| 10/24/1985 | 12.07 % |
| 10/17/1985 | 12.13 % |
| 10/10/1985 | 12.17 % |
| 10/3/1985 | 12.17 % |
| 9/26/1985 | 12.17 % |
| 9/19/1985 | 12.21 % |
| 9/12/1985 | 12.24 % |
| 9/5/1985 | 12.15 % |
| 8/29/1985 | 12.11 % |
| 8/22/1985 | 12.18 % |
| 8/15/1985 | 12.24 % |
| 8/8/1985 | 12.23 % |
| 8/1/1985 | 12.17 % |
| 7/25/1985 | 12.03 % |
| 7/18/1985 | 11.94 % |
| 7/11/1985 | 12.03 % |
| 7/4/1985 | 12.13 % |
| 6/27/1985 | 12.15 % |
| 6/20/1985 | 12.05 % |
| 6/13/1985 | 12.27 % |
| 6/6/1985 | 12.39 % |
| 5/30/1985 | 12.71 % |
| 5/23/1985 | 12.83 % |
| 5/16/1985 | 12.94 % |
| 5/9/1985 | 13.02 % |
| 5/2/1985 | 13.07 % |
| 4/25/1985 | 13.12 % |
| 4/18/1985 | 13.16 % |
| 4/11/1985 | 13.23 % |
| 4/4/1985 | 13.27 % |
| 3/28/1985 | 13.29 % |
| 3/21/1985 | 13.24 % |
| 3/14/1985 | 13.20 % |
| 3/7/1985 | 13.10 % |
| 2/28/1985 | 13.02 % |
| 2/21/1985 | 12.94 % |
| 2/14/1985 | 12.90 % |
| 2/7/1985 | 12.91 % |
| 1/31/1985 | 12.93 % |
| 1/24/1985 | 12.96 % |
| 1/17/1985 | 13.12 % |
| 1/10/1985 | 13.12 % |
| 1/3/1985 | 13.10 % |
| 12/27/1984 | 13.14 % |
| 12/20/1984 | 13.18 % |
| 12/13/1984 | 13.20 % |
| 12/6/1984 | 13.20 % |
| 11/29/1984 | 13.42 % |
| 11/22/1984 | 13.55 % |
| 11/15/1984 | 13.63 % |
| 11/8/1984 | 13.74 % |
| 11/1/1984 | 13.85 % |
| 10/25/1984 | 14.05 % |
| 10/18/1984 | 14.10 % |
| 10/11/1984 | 14.19 % |
| 10/4/1984 | 14.18 % |
| 9/27/1984 | 14.26 % |
| 9/20/1984 | 14.29 % |
| 9/13/1984 | 14.43 % |
| 9/6/1984 | 14.42 % |
| 8/30/1984 | 14.38 % |
| 8/23/1984 | 14.36 % |
| 8/16/1984 | 14.39 % |
| 8/9/1984 | 14.54 % |
| 8/2/1984 | 14.68 % |
| 7/26/1984 | 14.67 % |
| 7/19/1984 | 14.66 % |
| 7/12/1984 | 14.68 % |
| 7/5/1984 | 14.66 % |
| 6/28/1984 | 14.50 % |
| 6/21/1984 | 14.49 % |
| 6/14/1984 | 14.47 % |
| 6/7/1984 | 14.33 % |
| 5/31/1984 | 14.29 % |
| 5/24/1984 | 14.08 % |
| 5/17/1984 | 14.04 % |
| 5/10/1984 | 13.87 % |
| 5/3/1984 | 13.78 % |
| 4/26/1984 | 13.73 % |
| 4/19/1984 | 13.67 % |
| 4/12/1984 | 13.58 % |
| 4/5/1984 | 13.63 % |
| 3/29/1984 | 13.55 % |
| 3/22/1984 | 13.48 % |
| 3/15/1984 | 13.37 % |
| 3/8/1984 | 13.30 % |
| 3/1/1984 | 13.23 % |
| 2/23/1984 | 13.25 % |
| 2/16/1984 | 13.19 % |
| 2/9/1984 | 13.23 % |
| 2/2/1984 | 13.26 % |
| 1/26/1984 | 13.29 % |
| 1/19/1984 | 13.35 % |
| 1/12/1984 | 13.40 % |
| 1/5/1984 | 13.43 % |
| 12/29/1983 | 13.43 % |
| 12/22/1983 | 13.46 % |
| 12/15/1983 | 13.42 % |
| 12/8/1983 | 13.38 % |
| 12/1/1983 | 13.41 % |
| 11/24/1983 | 13.43 % |
| 11/17/1983 | 13.42 % |
| 11/10/1983 | 13.47 % |
| 11/3/1983 | 13.42 % |
| 10/27/1983 | 13.43 % |
| 10/20/1983 | 13.52 % |
| 10/13/1983 | 13.60 % |
| 10/6/1983 | 13.59 % |
| 9/29/1983 | 13.65 % |
| 9/22/1983 | 13.72 % |
| 9/15/1983 | 13.72 % |
| 9/8/1983 | 13.77 % |
| 9/1/1983 | 13.77 % |
| 8/25/1983 | 13.78 % |
| 8/18/1983 | 13.89 % |
| 8/11/1983 | 13.84 % |
| 8/4/1983 | 13.73 % |
| 7/28/1983 | 13.65 % |
| 7/21/1983 | 13.58 % |
| 7/14/1983 | 13.50 % |
| 7/7/1983 | 13.30 % |
| 6/30/1983 | 13.08 % |
| 6/23/1983 | 12.96 % |
| 6/16/1983 | 12.96 % |
| 6/9/1983 | 12.82 % |
| 6/2/1983 | 12.74 % |
| 5/26/1983 | 12.68 % |
| 5/19/1983 | 12.55 % |
| 5/12/1983 | 12.59 % |
| 5/5/1983 | 12.71 % |
| 4/28/1983 | 12.73 % |
| 4/21/1983 | 12.75 % |
| 4/14/1983 | 12.79 % |
| 4/7/1983 | 12.82 % |
| 3/31/1983 | 12.82 % |
| 3/24/1983 | 12.86 % |
| 3/17/1983 | 12.81 % |
| 3/10/1983 | 12.79 % |
| 3/3/1983 | 12.74 % |
| 2/24/1983 | 12.98 % |
| 2/17/1983 | 13.07 % |
| 2/10/1983 | 13.06 % |
| 2/3/1983 | 13.06 % |
| 1/27/1983 | 13.10 % |
| 1/20/1983 | 13.12 % |
| 1/13/1983 | 13.31 % |
| 1/6/1983 | 13.46 % |
| 12/30/1982 | 13.57 % |
| 12/23/1982 | 13.60 % |
| 12/16/1982 | 13.63 % |
| 12/9/1982 | 13.66 % |
| 12/2/1982 | 13.66 % |
| 11/25/1982 | 13.77 % |
| 11/18/1982 | 13.78 % |
| 11/11/1982 | 13.84 % |
| 11/4/1982 | 13.91 % |
| 10/28/1982 | 14.15 % |
| 10/21/1982 | 14.20 % |
| 10/14/1982 | 14.60 % |
| 10/7/1982 | 14.96 % |
| 9/30/1982 | 15.13 % |
| 9/23/1982 | 15.19 % |
| 9/16/1982 | 15.38 % |
| 9/9/1982 | 15.56 % |
| 9/2/1982 | 15.59 % |
| 8/26/1982 | 15.88 % |
| 8/19/1982 | 16.21 % |
| 8/12/1982 | 16.44 % |
| 8/5/1982 | 16.55 % |
| 7/29/1982 | 16.65 % |
| 7/22/1982 | 16.75 % |
| 7/15/1982 | 16.88 % |
| 7/8/1982 | 16.93 % |
| 7/1/1982 | 16.87 % |
| 6/24/1982 | 16.73 % |
| 6/17/1982 | 16.71 % |
| 6/10/1982 | 16.70 % |
| 6/3/1982 | 16.65 % |
| 5/27/1982 | 16.63 % |
| 5/20/1982 | 16.67 % |
| 5/13/1982 | 16.63 % |
| 5/6/1982 | 16.78 % |
| 4/29/1982 | 16.81 % |
| 4/22/1982 | 16.86 % |
| 4/15/1982 | 16.93 % |
| 4/8/1982 | 16.91 % |
| 4/1/1982 | 16.95 % |
| 3/25/1982 | 17.04 % |
| 3/18/1982 | 17.12 % |
| 3/11/1982 | 17.19 % |
| 3/4/1982 | 17.29 % |
| 2/25/1982 | 17.52 % |
| 2/18/1982 | 17.66 % |
| 2/11/1982 | 17.65 % |
| 2/4/1982 | 17.56 % |
| 1/28/1982 | 17.59 % |
| 1/21/1982 | 17.61 % |
| 1/14/1982 | 17.44 % |
| 1/7/1982 | 17.30 % |
| 12/30/1981 | 17.04 % |
| 12/24/1981 | 16.95 % |
| 12/17/1981 | 16.90 % |
| 12/10/1981 | 16.94 % |
| 12/3/1981 | 16.90 % |
| 11/26/1981 | 17.21 % |
| 11/19/1981 | 17.70 % |
| 11/12/1981 | 18.02 % |
| 11/5/1981 | 18.37 % |
| 10/29/1981 | 18.44 % |
| 10/20/1981 | 18.39 % |
| 10/15/1981 | 18.53 % |
| 10/8/1981 | 18.63 % |
| 10/1/1981 | 18.28 % |
| 9/24/1981 | 18.36 % |
| 9/17/1981 | 18.27 % |
| 9/10/1981 | 18.22 % |
| 9/3/1981 | 17.79 % |
| 8/27/1981 | 17.48 % |
| 8/20/1981 | 17.26 % |
| 8/13/1981 | 17.27 % |
| 8/6/1981 | 17.13 % |
| 7/30/1981 | 17.11 % |
| 7/23/1981 | 16.88 % |
| 7/16/1981 | 16.74 % |
| 7/9/1981 | 16.79 % |
| 7/2/1981 | 16.64 % |
| 6/25/1981 | 16.62 % |
| 6/18/1981 | 16.71 % |
| 6/11/1981 | 16.69 % |
| 6/4/1981 | 16.76 % |
| 5/28/1981 | 16.80 % |
| 5/21/1981 | 16.63 % |
| 5/14/1981 | 16.64 % |
| 5/7/1981 | 16.12 % |
| 4/30/1981 | 15.82 % |
| 4/23/1981 | 15.77 % |
| 4/16/1981 | 15.65 % |
| 4/9/1981 | 15.50 % |
| 4/2/1981 | 15.40 % |
| 3/26/1981 | 15.40 % |
| 3/19/1981 | 15.40 % |
| 3/12/1981 | 15.40 % |
| 3/5/1981 | 15.40 % |
| 2/26/1981 | 15.30 % |
| 2/19/1981 | 15.20 % |
| 2/12/1981 | 15.03 % |
| 2/5/1981 | 15.00 % |
| 1/29/1981 | 15.07 % |
| 1/22/1981 | 14.85 % |
| 1/15/1981 | 14.85 % |
| 1/8/1981 | 14.80 % |
| 1/1/1981 | 14.95 % |
| 12/25/1980 | 14.95 % |
| 12/18/1980 | 14.95 % |
| 12/11/1980 | 14.83 % |
| 12/4/1980 | 14.43 % |
| 11/27/1980 | 14.28 % |
| 11/20/1980 | 14.28 % |
| 11/13/1980 | 14.18 % |
| 11/6/1980 | 14.08 % |
| 10/30/1980 | 14.00 % |
| 10/23/1980 | 13.85 % |
| 10/16/1980 | 13.78 % |
| 10/9/1980 | 13.73 % |
| 10/2/1980 | 13.60 % |
| 9/25/1980 | 13.43 % |
| 9/18/1980 | 13.25 % |
| 9/11/1980 | 13.08 % |
| 9/4/1980 | 13.03 % |
| 8/28/1980 | 12.95 % |
| 8/21/1980 | 12.80 % |
| 8/14/1980 | 12.55 % |
| 8/7/1980 | 12.25 % |
| 7/31/1980 | 12.25 % |
| 7/24/1980 | 12.18 % |
| 7/17/1980 | 12.18 % |
| 7/10/1980 | 12.23 % |
| 7/3/1980 | 12.18 % |
| 6/26/1980 | 12.35 % |
| 6/19/1980 | 12.58 % |
| 6/12/1980 | 12.85 % |
| 6/5/1980 | 13.06 % |
| 5/29/1980 | 13.20 % |
| 5/22/1980 | 13.38 % |
| 5/15/1980 | 14.15 % |
| 5/8/1980 | 14.68 % |
| 5/1/1980 | 15.90 % |
| 4/24/1980 | 16.25 % |
| 4/17/1980 | 16.35 % |
| 4/10/1980 | 16.35 % |
| 4/3/1980 | 16.35 % |
| 3/27/1980 | 16.03 % |
| 3/20/1980 | 15.70 % |
| 3/13/1980 | 15.40 % |
| 3/6/1980 | 14.00 % |
| 2/28/1980 | 13.59 % |
| 2/21/1980 | 13.03 % |
| 2/14/1980 | 12.88 % |
| 2/7/1980 | 12.85 % |
| 1/31/1980 | 12.85 % |
| 1/24/1980 | 12.89 % |
| 1/17/1980 | 12.87 % |
| 1/10/1980 | 12.90 % |
| 1/3/1980 | 12.85 % |
| 12/27/1979 | 12.90 % |
| 12/20/1979 | 12.90 % |
| 12/13/1979 | 12.90 % |
| 12/6/1979 | 12.90 % |
| 11/29/1979 | 12.90 % |
| 11/22/1979 | 12.80 % |
| 11/15/1979 | 12.80 % |
| 11/8/1979 | 12.85 % |
| 11/1/1979 | 12.80 % |
| 10/25/1979 | 12.00 % |
| 10/18/1979 | 11.75 % |
| 10/11/1979 | 11.45 % |
| 10/4/1979 | 11.35 % |
| 9/27/1979 | 11.35 % |
| 9/20/1979 | 11.35 % |
| 9/13/1979 | 11.30 % |
| 9/6/1979 | 11.20 % |
| 8/30/1979 | 11.13 % |
| 8/23/1979 | 11.10 % |
| 8/16/1979 | 11.08 % |
| 8/9/1979 | 11.08 % |
| 8/2/1979 | 11.08 % |
| 7/26/1979 | 11.08 % |
| 7/19/1979 | 11.08 % |
| 7/12/1979 | 11.08 % |
| 7/5/1979 | 11.13 % |
| 6/28/1979 | 11.10 % |
| 6/21/1979 | 11.10 % |
| 6/14/1979 | 11.05 % |
| 6/7/1979 | 11.03 % |
| 5/31/1979 | 10.90 % |
| 5/24/1979 | 10.75 % |
| 5/17/1979 | 10.73 % |
| 5/10/1979 | 10.68 % |
| 5/3/1979 | 10.60 % |
| 4/26/1979 | 10.53 % |
| 4/19/1979 | 10.50 % |
| 4/12/1979 | 10.48 % |
| 4/5/1979 | 10.48 % |
| 3/29/1979 | 10.45 % |
| 3/22/1979 | 10.45 % |
| 3/15/1979 | 10.40 % |
| 3/8/1979 | 10.40 % |
| 3/1/1979 | 10.43 % |
| 2/22/1979 | 10.40 % |
| 2/15/1979 | 10.40 % |
| 2/8/1979 | 10.43 % |
| 2/1/1979 | 10.40 % |
| 1/25/1979 | 10.40 % |
| 1/18/1979 | 10.40 % |
| 1/11/1979 | 10.38 % |
| 1/4/1979 | 10.38 % |
| 12/28/1978 | 10.38 % |
| 12/21/1978 | 10.35 % |
| 12/14/1978 | 10.35 % |
| 12/7/1978 | 10.35 % |
| 11/30/1978 | 10.30 % |
| 11/23/1978 | 10.28 % |
| 11/16/1978 | 10.20 % |
| 11/9/1978 | 10.05 % |
| 11/2/1978 | 9.90 % |
| 10/26/1978 | 9.88 % |
| 10/19/1978 | 9.85 % |
| 10/12/1978 | 9.85 % |
| 10/5/1978 | 9.85 % |
| 9/28/1978 | 9.78 % |
| 9/21/1978 | 9.75 % |
| 9/14/1978 | 9.75 % |
| 9/7/1978 | 9.75 % |
| 8/31/1978 | 9.75 % |
| 8/24/1978 | 9.80 % |
| 8/17/1978 | 9.78 % |
| 8/10/1978 | 9.78 % |
| 8/3/1978 | 9.78 % |
| 7/27/1978 | 9.75 % |
| 7/20/1978 | 9.75 % |
| 7/13/1978 | 9.73 % |
| 7/6/1978 | 9.73 % |
| 6/29/1978 | 9.73 % |
| 6/22/1978 | 9.70 % |
| 6/15/1978 | 9.73 % |
| 6/8/1978 | 9.70 % |
| 6/1/1978 | 9.68 % |
| 5/25/1978 | 9.68 % |
| 5/18/1978 | 9.58 % |
| 5/11/1978 | 9.55 % |
| 5/4/1978 | 9.48 % |
| 4/27/1978 | 9.43 % |
| 4/20/1978 | 9.38 % |
| 4/13/1978 | 9.33 % |
| 4/6/1978 | 9.28 % |
| 3/30/1978 | 9.25 % |
| 3/23/1978 | 9.23 % |
| 3/16/1978 | 9.23 % |
| 3/9/1978 | 9.15 % |
| 3/2/1978 | 9.15 % |
| 2/23/1978 | 9.15 % |
| 2/16/1978 | 9.15 % |
| 2/9/1978 | 9.15 % |
| 2/2/1978 | 9.13 % |
| 1/26/1978 | 9.05 % |
| 1/19/1978 | 8.98 % |
| 1/12/1978 | 9.03 % |
| 1/5/1978 | 9.00 % |
| 12/29/1977 | 9.00 % |
| 12/22/1977 | 8.95 % |
| 12/15/1977 | 8.95 % |
| 12/8/1977 | 8.95 % |
| 12/1/1977 | 8.95 % |
| 11/24/1977 | 8.93 % |
| 11/17/1977 | 8.93 % |
| 11/10/1977 | 8.93 % |
| 11/3/1977 | 8.90 % |
| 10/27/1977 | 8.90 % |
| 10/20/1977 | 8.93 % |
| 10/13/1977 | 8.93 % |
| 10/6/1977 | 8.93 % |
| 9/29/1977 | 8.90 % |
| 9/22/1977 | 8.90 % |
| 9/15/1977 | 8.90 % |
| 9/8/1977 | 8.90 % |
| 9/1/1977 | 8.88 % |
| 8/25/1977 | 8.93 % |
| 8/18/1977 | 8.93 % |
| 8/11/1977 | 8.95 % |
| 8/4/1977 | 8.95 % |
| 7/28/1977 | 8.93 % |
| 7/21/1977 | 8.95 % |
| 7/14/1977 | 8.95 % |
| 7/7/1977 | 8.93 % |
| 6/30/1977 | 8.95 % |
| 6/23/1977 | 8.88 % |
| 6/16/1977 | 8.85 % |
| 6/9/1977 | 8.85 % |
| 6/2/1977 | 8.85 % |
| 5/26/1977 | 8.85 % |
| 5/19/1977 | 8.85 % |
| 5/12/1977 | 8.83 % |
| 5/5/1977 | 8.78 % |
| 4/28/1977 | 8.78 % |
| 4/21/1977 | 8.78 % |
| 4/14/1977 | 8.75 % |
| 4/7/1977 | 8.75 % |
| 3/31/1977 | 8.70 % |
| 3/24/1977 | 8.70 % |
| 3/17/1977 | 8.70 % |
| 3/10/1977 | 8.70 % |
| 3/3/1977 | 8.65 % |
| 2/24/1977 | 8.65 % |
| 2/17/1977 | 8.65 % |
| 2/10/1977 | 8.70 % |
| 2/3/1977 | 8.68 % |
| 1/27/1977 | 8.73 % |
| 1/20/1977 | 8.73 % |
| 1/13/1977 | 8.73 % |
| 1/6/1977 | 8.70 % |
| 12/30/1976 | 8.78 % |
| 12/23/1976 | 8.78 % |
| 12/16/1976 | 8.80 % |
| 12/9/1976 | 8.80 % |
| 12/2/1976 | 8.80 % |
| 11/25/1976 | 8.80 % |
| 11/18/1976 | 8.80 % |
| 11/11/1976 | 8.80 % |
| 11/4/1976 | 8.85 % |
| 10/28/1976 | 8.90 % |
| 10/21/1976 | 8.95 % |
| 10/14/1976 | 8.95 % |
| 10/7/1976 | 8.95 % |
| 9/30/1976 | 8.90 % |
| 9/23/1976 | 8.97 % |
| 9/16/1976 | 8.97 % |
| 9/9/1976 | 8.97 % |
| 9/2/1976 | 9.00 % |
| 8/26/1976 | 9.00 % |
| 8/19/1976 | 9.00 % |
| 8/12/1976 | 9.00 % |
| 8/5/1976 | 9.00 % |
| 7/29/1976 | 8.98 % |
| 7/22/1976 | 8.90 % |
| 7/15/1976 | 8.93 % |
| 7/8/1976 | 8.93 % |
| 7/1/1976 | 8.93 % |
| 6/24/1976 | 8.90 % |
| 6/17/1976 | 8.88 % |
| 6/10/1976 | 8.83 % |
| 6/3/1976 | 8.78 % |
| 5/27/1976 | 8.78 % |
| 5/20/1976 | 8.78 % |
| 5/13/1976 | 8.75 % |
| 5/6/1976 | 8.75 % |
| 4/29/1976 | 8.75 % |
| 4/22/1976 | 8.75 % |
| 4/15/1976 | 8.75 % |
| 4/8/1976 | 8.70 % |
| 4/1/1976 | 8.70 % |
| 3/25/1976 | 8.75 % |
| 3/18/1976 | 8.75 % |
| 3/11/1976 | 8.75 % |
| 3/4/1976 | 8.77 % |
| 2/26/1976 | 8.75 % |
| 2/19/1976 | 8.81 % |
| 2/12/1976 | 8.83 % |
| 2/5/1976 | 8.86 % |
| 1/29/1976 | 8.90 % |
| 1/22/1976 | 9.00 % |
| 1/15/1976 | 9.01 % |
| 1/8/1976 | 9.07 % |
| 1/1/1976 | 9.10 % |
| 12/25/1975 | 9.09 % |
| 12/18/1975 | 9.08 % |
| 12/11/1975 | 9.11 % |
| 12/4/1975 | 9.11 % |
| 11/27/1975 | 9.11 % |
| 11/20/1975 | 9.12 % |
| 11/13/1975 | 9.16 % |
| 11/6/1975 | 9.19 % |
| 10/30/1975 | 9.24 % |
| 10/23/1975 | 9.26 % |
| 10/16/1975 | 9.21 % |
| 10/9/1975 | 9.21 % |
| 10/2/1975 | 9.20 % |
| 9/25/1975 | 9.14 % |
| 9/18/1975 | 9.14 % |
| 9/11/1975 | 9.16 % |
| 9/4/1975 | 9.08 % |
| 8/28/1975 | 9.02 % |
| 8/21/1975 | 8.98 % |
| 8/14/1975 | 8.93 % |
| 8/7/1975 | 8.89 % |
| 7/31/1975 | 8.89 % |
| 7/24/1975 | 8.89 % |
| 7/17/1975 | 8.89 % |
| 7/10/1975 | 8.90 % |
| 7/2/1975 | 8.88 % |
| 6/26/1975 | 8.90 % |
| 6/19/1975 | 8.88 % |
| 6/12/1975 | 8.90 % |
| 6/5/1975 | 8.89 % |
| 5/29/1975 | 8.89 % |
| 5/22/1975 | 8.92 % |
| 5/15/1975 | 8.92 % |
| 5/8/1975 | 8.88 % |
| 5/1/1975 | 8.92 % |
| 4/24/1975 | 8.84 % |
| 4/17/1975 | 8.80 % |
| 4/10/1975 | 8.81 % |
| 4/3/1975 | 8.83 % |
| 3/27/1975 | 8.86 % |
| 3/20/1975 | 8.86 % |
| 3/13/1975 | 8.89 % |
| 3/6/1975 | 9.00 % |
| 2/27/1975 | 9.02 % |
| 2/20/1975 | 9.07 % |
| 2/13/1975 | 9.13 % |
| 2/6/1975 | 9.20 % |
| 1/30/1975 | 9.29 % |
| 1/23/1975 | 9.35 % |
| 1/16/1975 | 9.43 % |
| 1/9/1975 | 9.49 % |
| 1/2/1975 | 9.60 % |
| 12/26/1974 | 9.56 % |
| 12/19/1974 | 9.58 % |
| 12/12/1974 | 9.63 % |
| 12/5/1974 | 9.69 % |
| 11/28/1974 | 9.72 % |
| 11/21/1974 | 9.73 % |
| 11/14/1974 | 9.81 % |
| 11/7/1974 | 9.81 % |
| 10/31/1974 | 9.87 % |
| 10/24/1974 | 9.94 % |
| 10/17/1974 | 9.99 % |
| 10/10/1974 | 9.96 % |
| 10/3/1974 | 10.02 % |
| 9/26/1974 | 10.03 % |
| 9/19/1974 | 10.00 % |
| 9/12/1974 | 9.92 % |
| 9/5/1974 | 9.88 % |
| 8/29/1974 | 9.74 % |
| 8/22/1974 | 9.62 % |
| 8/15/1974 | 9.60 % |
| 8/8/1974 | 9.50 % |
| 8/1/1974 | 9.47 % |
| 7/25/1974 | 9.42 % |
| 7/18/1974 | 9.37 % |
| 7/11/1974 | 9.19 % |
| 7/4/1974 | 9.14 % |
| 6/27/1974 | 9.10 % |
| 6/20/1974 | 9.07 % |
| 6/13/1974 | 9.11 % |
| 6/6/1974 | 9.06 % |
| 5/30/1974 | 9.03 % |
| 5/23/1974 | 9.01 % |
| 5/16/1974 | 8.97 % |
| 5/9/1974 | 8.98 % |
| 5/2/1974 | 8.87 % |
| 4/25/1974 | 8.73 % |
| 4/18/1974 | 8.63 % |
| 4/11/1974 | 8.53 % |
| 4/4/1974 | 8.44 % |
| 3/28/1974 | 8.41 % |
| 3/21/1974 | 8.40 % |
| 3/14/1974 | 8.40 % |
| 3/7/1974 | 8.41 % |
| 2/28/1974 | 8.41 % |
| 2/21/1974 | 8.42 % |
| 2/14/1974 | 8.46 % |
| 2/7/1974 | 8.46 % |
| 1/31/1974 | 8.48 % |
| 1/24/1974 | 8.52 % |
| 1/17/1974 | 8.55 % |
| 1/10/1974 | 8.53 % |
| 1/3/1974 | 8.56 % |
| 12/27/1973 | 8.56 % |
| 12/20/1973 | 8.53 % |
| 12/13/1973 | 8.53 % |
| 12/6/1973 | 8.53 % |
| 11/29/1973 | 8.55 % |
| 11/22/1973 | 8.57 % |
| 11/15/1973 | 8.58 % |
| 11/8/1973 | 8.59 % |
| 11/1/1973 | 8.62 % |
| 10/25/1973 | 8.68 % |
| 10/18/1973 | 8.75 % |
| 10/11/1973 | 8.83 % |
| 10/4/1973 | 8.82 % |
| 9/27/1973 | 8.85 % |
| 9/20/1973 | 8.83 % |
| 9/13/1973 | 8.81 % |
| 9/6/1973 | 8.77 % |
| 8/30/1973 | 8.66 % |
| 8/23/1973 | 8.61 % |
| 8/16/1973 | 8.55 % |
| 8/9/1973 | 8.40 % |
| 8/2/1973 | 8.26 % |
| 7/26/1973 | 8.18 % |
| 7/19/1973 | 8.12 % |
| 7/12/1973 | 8.01 % |
| 7/5/1973 | 7.89 % |
| 6/28/1973 | 7.76 % |
| 6/21/1973 | 7.75 % |
| 6/14/1973 | 7.73 % |
| 6/7/1973 | 7.73 % |
| 5/31/1973 | 7.70 % |
| 5/23/1973 | 7.70 % |
| 5/17/1973 | 7.69 % |
| 5/10/1973 | 7.64 % |
| 5/3/1973 | 7.58 % |
| 4/26/1973 | 7.56 % |
| 4/19/1973 | 7.56 % |
| 4/12/1973 | 7.54 % |
| 4/5/1973 | 7.51 % |
| 3/29/1973 | 7.49 % |
| 3/22/1973 | 7.45 % |
| 3/15/1973 | 7.45 % |
| 3/8/1973 | 7.45 % |
| 3/1/1973 | 7.45 % |
| 2/22/1973 | 7.45 % |
| 2/15/1973 | 7.45 % |
| 2/8/1973 | 7.43 % |
| 2/1/1973 | 7.43 % |
| 1/25/1973 | 7.43 % |
| 1/18/1973 | 7.44 % |
| 1/11/1973 | 7.44 % |
| 1/4/1973 | 7.44 % |
| 12/28/1972 | 7.45 % |
| 12/21/1972 | 7.45 % |
| 12/14/1972 | 7.43 % |
| 12/7/1972 | 7.43 % |
| 11/30/1972 | 7.45 % |
| 11/23/1972 | 7.44 % |
| 11/16/1972 | 7.42 % |
| 11/9/1972 | 7.42 % |
| 11/2/1972 | 7.43 % |
| 10/26/1972 | 7.42 % |
| 10/19/1972 | 7.44 % |
| 10/12/1972 | 7.41 % |
| 10/5/1972 | 7.41 % |
| 9/28/1972 | 7.43 % |
| 9/21/1972 | 7.41 % |
| 9/14/1972 | 7.42 % |
| 9/7/1972 | 7.42 % |
| 8/31/1972 | 7.42 % |
| 8/24/1972 | 7.42 % |
| 8/17/1972 | 7.42 % |
| 8/10/1972 | 7.41 % |
| 8/3/1972 | 7.35 % |
| 7/27/1972 | 7.40 % |
| 7/20/1972 | 7.40 % |
| 7/13/1972 | 7.40 % |
| 7/6/1972 | 7.38 % |
| 6/29/1972 | 7.38 % |
| 6/22/1972 | 7.36 % |
| 6/15/1972 | 7.38 % |
| 6/8/1972 | 7.38 % |
| 6/1/1972 | 7.36 % |
| 5/25/1972 | 7.40 % |
| 5/18/1972 | 7.38 % |
| 5/11/1972 | 7.38 % |
| 5/4/1972 | 7.33 % |
| 4/27/1972 | 7.33 % |
| 4/20/1972 | 7.29 % |
| 4/13/1972 | 7.29 % |
| 4/6/1972 | 7.25 % |
| 3/30/1972 | 7.23 % |
| 3/23/1972 | 7.31 % |
| 3/16/1972 | 7.31 % |
| 3/9/1972 | 7.32 % |
| 3/2/1972 | 7.32 % |
| 2/24/1972 | 7.31 % |
| 2/17/1972 | 7.31 % |
| 2/10/1972 | 7.33 % |
| 2/3/1972 | 7.35 % |
| 1/27/1972 | 7.40 % |
| 1/20/1972 | 7.43 % |
| 1/13/1972 | 7.46 % |
| 1/6/1972 | 7.46 % |
| 12/30/1971 | 7.48 % |
| 12/23/1971 | 7.48 % |
| 12/16/1971 | 7.48 % |
| 12/9/1971 | 7.47 % |
| 12/2/1971 | 7.49 % |
| 11/25/1971 | 7.51 % |
| 11/18/1971 | 7.54 % |
| 11/11/1971 | 7.56 % |
| 11/4/1971 | 7.59 % |
| 10/28/1971 | 7.63 % |
| 10/21/1971 | 7.58 % |
| 10/14/1971 | 7.63 % |
| 10/7/1971 | 7.63 % |
| 9/30/1971 | 7.67 % |
| 9/23/1971 | 7.67 % |
| 9/16/1971 | 7.70 % |
| 9/9/1971 | 7.67 % |
| 9/2/1971 | 7.71 % |
| 8/26/1971 | 7.69 % |
| 8/19/1971 | 7.71 % |
| 8/12/1971 | 7.73 % |
| 8/5/1971 | 7.66 % |
| 7/29/1971 | 7.69 % |
| 7/22/1971 | 7.65 % |
| 7/15/1971 | 7.60 % |
| 7/8/1971 | 7.54 % |
| 7/1/1971 | 7.54 % |
| 6/24/1971 | 7.54 % |
| 6/17/1971 | 7.54 % |
| 6/10/1971 | 7.52 % |
| 6/3/1971 | 7.52 % |
| 5/27/1971 | 7.46 % |
| 5/20/1971 | 7.44 % |
| 5/13/1971 | 7.42 % |
| 5/6/1971 | 7.38 % |
| 4/29/1971 | 7.29 % |
| 4/22/1971 | 7.31 % |
| 4/15/1971 | 7.31 % |
| 4/8/1971 | 7.31 % |
| 4/1/1971 | 7.33 % |
Access this data via the Eulerpool API
30 Year Mortgage Rate History
| Date | Value |
|---|---|
| 6.68 % | |
| 6.54 % | |
| 6.49 % | |
| 6.44 % | |
| 6.33 % | |
| 6.18 % | |
| 6.05 % | |
| 6.1 % | |
| 6.19 % | |
| 6.24 % |
...
Similar Macro Indicators to 30 Year Mortgage Rate
15-Year Mortgage Rate
frequency_weekly
Current
6.01 %
Previous
6.01 %
Average House Prices
Monthly
Current
475,400 USD
Previous
540,600 USD
Average Mortgage Size
frequency_weekly
Current
375,218 USD
Previous
372,825 USD
Building Permits
Monthly
Current
1.37 M
Previous
1.41 M
Building Permits MoM
Monthly
Current
-2.6 %
Previous
-0.9 %
Case-Shiller Home Price Index
Monthly
Current
348.62 points
Previous
345.57 points
Case-Shiller Home Price Index MoM
Monthly
Current
0.9 %
Previous
1 %
Case-Shiller Home Price Index YoY
Monthly
Current
1.6 %
Previous
1.2 %
Construction Spending
Monthly
Current
-0.1 %
Previous
0 %
Existing Home Sales
Monthly
Current
4.06 M
Previous
4.13 M
Existing Home Sales MoM
Monthly
Current
-1.7 %
Previous
-1.4 %
Home Price Index MoM
Monthly
Current
0.3 %
Previous
-0.1 %
Homeownership Rate
Quarter
Current
65 %
Previous
65.3 %
Housing Index
Monthly
Current
442.4 points
Previous
441.3 points
Housing Price Index YoY
Monthly
Current
2.2 %
Previous
2 %
Housing starts
Monthly
Current
1.43 M units
Previous
1.2 M units
Housing Starts MoM
Monthly
Current
19 %
Previous
-15.2 %
MBA Mortgage Market Index
frequency_weekly
Current
248.6 points
Previous
240 points
MBA Mortgage Refinancing Index
frequency_weekly
Current
744.4 points
Previous
709.1 points
MBA Purchase Index
frequency_weekly
Current
157.9 points
Previous
154 points
Mortgage applications
frequency_weekly
Current
3.6 %
Previous
-2.9 %
Mortgage Interest Rate
frequency_weekly
Current
6.77 %
Previous
6.81 %
Mortgage Originations
Quarter
Current
504.64 B USD
Previous
529.8 B USD
Multi-family Housing Starts
Monthly
Current
513,000 units
Previous
291,000 units
NAHB Housing Market Index
Monthly
Current
34 points
Previous
36 points
National House Price Index
Monthly
Current
331.02 points
Previous
330.87 points
New Home Sales
Monthly
Current
628,000 units
Previous
618,000 units
New Home Sales MoM
Monthly
Current
1.6 %
Previous
-4.3 %
Pending Home Sales
Monthly
Current
-0.3 %
Previous
4.8 %
Pending Home Sales MoM
Monthly
Current
-5.4 %
Previous
3.5 %
Price-Rent Ratio
Quarter
Current
133.6
Previous
133.1
Residential property prices
Quarter
Current
0.56 %
Previous
0.93 %
Single-family home prices
Monthly
Current
434,100 USD
Previous
442,800 USD
Single-Family Home Starts
Monthly
Current
895,000 units
Previous
897,000 units
Total Housing stock
Monthly
Current
1.54 M
Previous
1.57 M
30 Year Mortgage Rate
The Primary Mortgage Market Survey (PMMS) is concentrated on conventional, conforming, fully amortizing home purchase loans for borrowers with a 20 percent down payment and excellent credit. Average commitment rates should be reported along with average fees and points to reflect the total upfront cost of obtaining the mortgage. This interest rate represents the charge a lender would impose on a qualified borrower, exclusive of the fees and points required by the lender. This commitment rate pertains only to conventional financing on conforming mortgages with loan-to-value ratios of 80 percent or less.
Macro pages for other countries in Americas
What is 30 Year Mortgage Rate?
The "30 Year Mortgage Rate" is a critical economic indicator that holds significant implications for both the housing market and the broader economy. Understanding its dynamics is essential for homeowners, prospective buyers, investors, and policymakers alike. At Eulerpool, where we specialize in providing detailed and accurate macroeconomic data, the 30 Year Mortgage Rate occupies a pivotal place in our array of financial indicators. The 30 Year Mortgage Rate represents the average interest rate on a 30-year fixed-rate mortgage. This rate is a vital component of the housing market, as it determines the cost of borrowing for home purchases over an extended period. As such, the 30 Year Mortgage Rate significantly influences the affordability of housing, the demand for home loans, and overall home ownership rates. One of the primary factors affecting the 30 Year Mortgage Rate is the general economic condition. During periods of economic growth, interest rates generally rise due to increased demand for credit, which includes mortgage loans. Conversely, during economic downturns, interest rates tend to decline as the demand for credit decreases and central banks often lower rates to stimulate economic activity. The Federal Reserve, for instance, plays a critical role in influencing mortgage rates through its monetary policies. By adjusting the federal funds rate, the Federal Reserve indirectly impacts mortgage rates as financial institutions alter their lending rates in response to changes in the cost of borrowing. In addition to economic conditions, inflation expectations significantly impact the 30 Year Mortgage Rate. Mortgage lenders consider future inflation when setting rates, as inflation erodes the purchasing power of the interest payments they receive. Therefore, when inflation is expected to rise, lenders demand higher interest rates to compensate for the anticipated loss in purchasing power. This relationship underscores the importance of inflation indicators, such as the Consumer Price Index (CPI) and the Producer Price Index (PPI), in forecasting mortgage rate trends. Another critical factor is the bond market, particularly the yields on long-term government securities like the 10-year Treasury note. Mortgage rates tend to move in tandem with long-term bond yields because both are influenced by similar economic factors, including risk perceptions and investor demand for long-term assets. When yields on Treasury bonds increase, mortgage rates typically follow suit as lenders seek to maintain their spreads over risk-free rates. This linkage highlights the need for constant monitoring of the bond market for insights into future movements in mortgage rates. The housing market itself can also influence the 30 Year Mortgage Rate. When demand for housing is strong, lenders might position themselves more competitively by offering lower rates to attract buyers. Conversely, in a sluggish housing market, higher rates might be necessary to cover the increased risks of lending, including the possibility of default. Housing market indicators, such as existing home sales, housing starts, and building permits, thus play a significant role in the determination of mortgage rates. Additionally, credit risk is a crucial determinant of the 30 Year Mortgage Rate. Lenders assess the creditworthiness of borrowers to mitigate the risk of default. As such, borrowers with higher credit scores often secure lower mortgage rates compared to those with poor credit histories. The overall credit environment, influenced by regulatory changes, banking sector health, and consumer confidence, also impacts these rates. During periods of tight credit conditions, lenders may impose higher rates to offset the elevated perceived risks associated with lending. Global economic conditions can also influence the 30 Year Mortgage Rate. In an interconnected global economy, events such as geopolitical tensions, trade disputes, and economic crises in major economies can affect U.S. interest rates. For instance, a financial crisis in a major economy may lead to a 'flight to safety,' where investors move their capital to safer assets like U.S. Treasuries, driving down their yields and consequently lowering mortgage rates. Technological advancements and innovations in the financial sector have introduced more complexity and variability into mortgage rate determination. Financial technologies (FinTech) and online mortgage platforms have increased competition and transparency in the lending market. These advancements enable borrowers to compare rates more easily, potentially driving rates lower as lenders compete more directly for business. Given the complexity and the array of factors influencing the 30 Year Mortgage Rate, it is crucial for stakeholders to have access to reliable and up-to-date data. At Eulerpool, we provide comprehensive and nuanced data sets that cater to the needs of diverse market participants. Our platform offers detailed historical data, real-time updates, and predictive analytics to help users make informed decisions. Whether you are a first-time homebuyer seeking the best mortgage rates or an investor analyzing housing market trends, Eulerpool's resources can provide the insights needed to navigate the complexities of mortgage financing. In conclusion, the 30 Year Mortgage Rate is more than just a number; it is a fundamental economic barometer with wide-ranging impacts. At Eulerpool, we are committed to delivering high-quality, accurate, and actionable macroeconomic data, empowering our users to understand and leverage this critical financial indicator. By staying informed about the myriad factors influencing mortgage rates, stakeholders can make more strategic and informed decisions, fostering success in the dynamic landscape of real estate financing and investment.
30 Year Mortgage Rate United States — FAQ
What is the current 30 Year Mortgage Rate in United States?
The current 30 Year Mortgage Rate in United States is 6.68% as of 8/13/2026.
How has the 30 Year Mortgage Rate in United States changed recently?
The 30 Year Mortgage Rate in United States increased from 6.54% (8/6/2026) to 6.68% (8/13/2026).
What is the all-time high for 30 Year Mortgage Rate in United States?
The all-time high for 30 Year Mortgage Rate in United States was 18.63%, recorded on 10/8/1981.
What is the all-time low for 30 Year Mortgage Rate in United States?
The all-time low for 30 Year Mortgage Rate in United States was 2.65%, recorded on 1/6/2021.
What is the historical average of 30 Year Mortgage Rate in United States?
The historical average of 30 Year Mortgage Rate in United States is 7.68%, calculated over the period from 4/1/1971 to 8/13/2026.
Where does the 30 Year Mortgage Rate data for United States come from?
The 30 Year Mortgage Rate data for United States is sourced from Freddie Mac and published on Eulerpool.
Key Figures
All Macro Indicators for United States
More tools & analysis
Free tools and market data from Eulerpool.
Screener
Screen 20,000+ stocks worldwide across 1,000,000+ data points.
Insider Tracker
Track insider buys and sells in real time.
Superinvestors
Track portfolios of the world's greatest investors
Dividend Calendar
Plan your passive income with dividend payout dates.
Earnings Calendar
All quarterly earnings results at a glance.
Economic Calendar
Economic events and data releases from 200+ countries.
Congress Tracker
STOCK Act disclosures from U.S. Congress members
Fear & Greed Index
Market Sentiment Indicator
Crypto Fear & Greed Index
Crypto Market Sentiment Indicator
Ideas
Curated stock lists by strategy, index, and country.
Sectors
Top stocks sorted by industry and sector.
Countries
Stock markets and top companies by country.
Strategy
Proven investment strategies with historical returns.
Index
Performance and composition of major stock indices.
Glossary
Comprehensive stock market dictionary for financial and stock terms
Blog
News, partnerships, and product announcements