United States 15 Year Mortgage Rate

Price

Price

6.01 %

Change +/-

+0 %

Percentage Change

+0.00 %

The current value of the 15 Year Mortgage Rate in United States is 6.01 %. The 15 Year Mortgage Rate in United States increased to 6.01 % on 8/13/2026, after it was 5.91 % on 8/6/2026. From 8/29/1991 to 8/13/2026, the average GDP in United States was 5.26 %. The all-time high was reached on 12/15/1994 with 8.89 %, while the lowest value was recorded on 7/28/2021 with 2.10 %.

Source: Freddie Mac

The current value of 15 Year Mortgage Rate in United States is 6.01%. 15 Year Mortgage Rate in United States increased to 6.01% from 5.91%.15 Year Mortgage Rate in United States averaged 5.26% from 8/29/1991 until 8/13/2026.The all-time high was 8.89% (12/15/1994)and the record low was 2.10% (7/28/2021).

15 Year Mortgage Rate

15 Year Mortgage Rate

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of US 15 Year Mortgage Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US 15 Year Mortgage Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US 15 Year Mortgage Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

US 15 Year Mortgage Rate Stock Price History
DateUS 15 Year Mortgage Rate Price
8/13/20266.01 %
8/6/20266.01 %
7/30/20266.04 %
7/23/20265.96 %
7/16/20265.93 %
7/9/20265.82 %
7/2/20265.79 %
6/25/20265.84 %
6/18/20265.81 %
6/11/20265.84 %
6/4/20265.79 %
5/28/20265.87 %
5/21/20265.85 %
5/14/20265.71 %
5/7/20265.72 %
4/30/20265.64 %
4/23/20265.58 %
4/16/20265.65 %
4/9/20265.74 %
4/2/20265.77 %
3/26/20265.75 %
3/19/20265.54 %
3/12/20265.50 %
3/5/20265.43 %
2/26/20265.44 %
2/19/20265.35 %
2/12/20265.44 %
2/5/20265.50 %
1/29/20265.49 %
1/22/20265.44 %
1/15/20265.38 %
1/8/20265.46 %
12/31/20255.44 %
12/25/20255.50 %
12/18/20255.47 %
12/11/20255.54 %
12/4/20255.44 %
11/26/20255.51 %
11/20/20255.54 %
11/13/20255.49 %
11/6/20255.50 %
10/30/20255.41 %
10/23/20255.44 %
10/16/20255.52 %
10/9/20255.53 %
10/2/20255.55 %
9/25/20255.49 %
9/18/20255.41 %
9/11/20255.50 %
9/4/20255.60 %
8/28/20255.69 %
8/21/20255.69 %
8/14/20255.71 %
8/7/20255.75 %
7/31/20255.85 %
7/24/20255.87 %
7/17/20255.92 %
7/10/20255.86 %
7/3/20255.80 %
6/26/20255.89 %
6/19/20255.96 %
6/12/20255.97 %
6/5/20255.99 %
5/29/20256.03 %
5/22/20256.01 %
5/15/20255.92 %
5/8/20255.89 %
5/1/20255.92 %
4/24/20255.94 %
4/17/20256.03 %
4/10/20255.82 %
4/3/20255.82 %
3/27/20255.89 %
3/20/20255.83 %
3/13/20255.80 %
3/6/20255.79 %
2/27/20255.94 %
2/20/20256.04 %
2/13/20256.09 %
2/6/20256.05 %
1/30/20256.12 %
1/23/20256.16 %
1/16/20256.27 %
1/9/20256.14 %
1/2/20256.13 %
12/25/20246.00 %
12/18/20245.92 %
12/11/20245.84 %
12/4/20245.96 %
11/26/20246.10 %
11/20/20246.02 %
11/13/20245.99 %
11/6/20246.00 %
10/30/20245.99 %
10/23/20245.71 %
10/16/20245.63 %
10/9/20245.41 %
10/2/20245.25 %
9/25/20245.16 %
9/18/20245.15 %
9/11/20245.27 %
9/4/20245.47 %
8/28/20245.51 %
8/21/20245.62 %
8/14/20245.66 %
8/7/20245.63 %
7/31/20245.99 %
7/24/20246.07 %
7/17/20246.05 %
7/10/20246.17 %
7/2/20246.25 %
6/26/20246.16 %
6/19/20246.13 %
6/12/20246.17 %
6/5/20246.29 %
5/29/20246.36 %
5/22/20246.24 %
5/15/20246.28 %
5/8/20246.38 %
5/1/20246.47 %
4/24/20246.44 %
4/17/20246.39 %
4/10/20246.16 %
4/3/20246.06 %
3/27/20246.11 %
3/20/20246.21 %
3/13/20246.16 %
3/6/20246.22 %
2/28/20246.26 %
2/21/20246.29 %
2/14/20246.12 %
2/7/20245.90 %
1/31/20245.94 %
1/24/20245.96 %
1/17/20245.76 %
1/10/20245.87 %
1/3/20245.89 %
12/27/20235.93 %
12/20/20235.95 %
12/13/20236.38 %
12/6/20236.29 %
11/29/20236.56 %
11/21/20236.67 %
11/15/20236.76 %
11/8/20236.81 %
11/1/20237.03 %
10/25/20237.03 %
10/18/20236.92 %
10/11/20236.89 %
10/4/20236.78 %
9/27/20236.72 %
9/20/20236.54 %
9/13/20236.51 %
9/6/20236.52 %
8/30/20236.55 %
8/23/20236.55 %
8/16/20236.46 %
8/9/20236.34 %
8/2/20236.25 %
7/26/20236.11 %
7/19/20236.06 %
7/12/20236.30 %
7/5/20236.24 %
6/28/20236.06 %
6/21/20236.03 %
6/14/20236.10 %
6/7/20236.07 %
5/31/20236.18 %
5/24/20235.97 %
5/17/20235.75 %
5/10/20235.75 %
5/3/20235.76 %
4/26/20235.71 %
4/19/20235.76 %
4/12/20235.54 %
4/5/20235.64 %
3/29/20235.56 %
3/22/20235.68 %
3/15/20235.90 %
3/8/20235.95 %
3/1/20235.89 %
2/22/20235.76 %
2/15/20235.51 %
2/8/20235.25 %
2/1/20235.14 %
1/25/20235.17 %
1/18/20235.28 %
1/11/20235.52 %
1/4/20235.73 %
12/28/20225.68 %
12/21/20225.69 %
12/14/20225.54 %
12/7/20225.67 %
11/30/20225.76 %
11/22/20225.90 %
11/16/20225.98 %
11/9/20226.38 %
11/2/20226.29 %
10/26/20226.36 %
10/19/20226.23 %
10/12/20226.09 %
10/5/20225.90 %
9/28/20225.96 %
9/21/20225.44 %
9/14/20225.21 %
9/7/20225.16 %
8/31/20224.98 %
8/24/20224.85 %
8/17/20224.55 %
8/10/20224.59 %
8/3/20224.26 %
7/27/20224.58 %
7/20/20224.75 %
7/13/20224.67 %
7/6/20224.45 %
6/29/20224.83 %
6/22/20224.92 %
6/15/20224.81 %
6/8/20224.38 %
6/1/20224.32 %
5/25/20224.31 %
5/18/20224.43 %
5/11/20224.48 %
5/4/20224.52 %
4/27/20224.40 %
4/20/20224.38 %
4/13/20224.17 %
4/6/20223.91 %
3/30/20223.83 %
3/23/20223.63 %
3/16/20223.39 %
3/9/20223.09 %
3/2/20223.01 %
2/23/20223.14 %
2/16/20223.15 %
2/9/20222.93 %
2/2/20222.77 %
1/26/20222.80 %
1/19/20222.79 %
1/12/20222.62 %
1/5/20222.43 %
12/29/20212.33 %
12/22/20212.30 %
12/15/20212.34 %
12/8/20212.38 %
12/1/20212.39 %
11/23/20212.42 %
11/17/20212.39 %
11/9/20212.27 %
11/3/20212.35 %
10/27/20212.37 %
10/20/20212.33 %
10/13/20212.30 %
10/6/20212.23 %
9/29/20212.28 %
9/22/20212.15 %
9/15/20212.12 %
9/8/20212.19 %
9/1/20212.18 %
8/25/20212.17 %
8/18/20212.16 %
8/11/20212.15 %
8/4/20212.10 %
7/28/20212.10 %
7/21/20212.12 %
7/14/20212.22 %
7/7/20212.20 %
6/30/20212.26 %
6/23/20212.34 %
6/16/20212.24 %
6/9/20212.23 %
6/2/20212.27 %
5/26/20212.27 %
5/19/20212.29 %
5/12/20212.26 %
5/5/20212.30 %
4/28/20212.31 %
4/21/20212.29 %
4/14/20212.35 %
4/7/20212.42 %
3/31/20212.45 %
3/24/20212.45 %
3/17/20212.40 %
3/10/20212.38 %
3/3/20212.34 %
2/24/20212.34 %
2/17/20212.21 %
2/10/20212.19 %
2/3/20212.21 %
1/27/20212.20 %
1/20/20212.21 %
1/13/20212.23 %
1/6/20212.16 %
12/30/20202.17 %
12/23/20202.19 %
12/16/20202.21 %
12/9/20202.26 %
12/2/20202.26 %
11/24/20202.28 %
11/18/20202.28 %
11/11/20202.34 %
11/4/20202.32 %
10/28/20202.32 %
10/21/20202.33 %
10/14/20202.35 %
10/7/20202.37 %
9/30/20202.36 %
9/23/20202.40 %
9/16/20202.35 %
9/9/20202.37 %
9/2/20202.42 %
8/26/20202.46 %
8/19/20202.54 %
8/12/20202.46 %
8/5/20202.44 %
7/29/20202.51 %
7/22/20202.54 %
7/15/20202.48 %
7/8/20202.51 %
7/1/20202.56 %
6/24/20202.59 %
6/17/20202.58 %
6/10/20202.62 %
6/3/20202.62 %
5/27/20202.62 %
5/20/20202.70 %
5/13/20202.72 %
5/6/20202.73 %
4/29/20202.77 %
4/22/20202.86 %
4/15/20202.80 %
4/8/20202.77 %
4/1/20202.82 %
3/25/20202.92 %
3/18/20203.06 %
3/11/20202.77 %
3/4/20202.79 %
2/26/20202.95 %
2/19/20202.99 %
2/12/20202.97 %
2/5/20202.97 %
1/29/20203.00 %
1/22/20203.04 %
1/15/20203.09 %
1/8/20203.07 %
1/1/20203.16 %
12/25/20193.19 %
12/18/20193.19 %
12/11/20193.19 %
12/4/20193.14 %
11/26/20193.15 %
11/20/20193.15 %
11/13/20193.20 %
11/6/20193.13 %
10/30/20193.19 %
10/23/20193.18 %
10/16/20193.15 %
10/9/20193.05 %
10/2/20193.14 %
9/25/20193.16 %
9/18/20193.21 %
9/11/20193.09 %
9/4/20193.00 %
8/28/20193.06 %
8/21/20193.03 %
8/14/20193.07 %
8/7/20193.05 %
7/31/20193.20 %
7/24/20193.18 %
7/17/20193.23 %
7/10/20193.22 %
7/2/20193.18 %
6/26/20193.16 %
6/19/20193.25 %
6/12/20193.26 %
6/5/20193.28 %
5/29/20193.46 %
5/22/20193.51 %
5/15/20193.53 %
5/8/20193.57 %
5/1/20193.60 %
4/24/20193.64 %
4/17/20193.62 %
4/10/20193.60 %
4/3/20193.56 %
3/27/20193.57 %
3/20/20193.71 %
3/13/20193.76 %
3/6/20193.83 %
2/27/20193.77 %
2/20/20193.78 %
2/13/20193.81 %
2/6/20193.84 %
1/30/20193.89 %
1/23/20193.88 %
1/16/20193.88 %
1/9/20193.89 %
1/2/20193.99 %
12/26/20184.01 %
12/19/20184.07 %
12/12/20184.07 %
12/5/20184.21 %
11/28/20184.25 %
11/20/20184.24 %
11/14/20184.36 %
11/7/20184.33 %
10/31/20184.23 %
10/24/20184.29 %
10/17/20184.26 %
10/10/20184.29 %
10/3/20184.15 %
9/26/20184.16 %
9/19/20184.11 %
9/12/20184.06 %
9/5/20183.99 %
8/29/20183.97 %
8/22/20183.98 %
8/15/20184.01 %
8/8/20184.05 %
8/1/20184.08 %
7/25/20184.02 %
7/18/20184.00 %
7/11/20184.02 %
7/4/20183.99 %
6/27/20184.04 %
6/20/20184.04 %
6/13/20184.07 %
6/6/20184.01 %
5/30/20184.06 %
5/23/20184.15 %
5/16/20184.08 %
5/9/20184.01 %
5/2/20184.03 %
4/25/20184.02 %
4/18/20183.94 %
4/11/20183.87 %
4/4/20183.87 %
3/28/20183.90 %
3/21/20183.91 %
3/14/20183.90 %
3/7/20183.94 %
2/28/20183.90 %
2/21/20183.85 %
2/14/20183.84 %
2/7/20183.77 %
1/31/20183.68 %
1/24/20183.62 %
1/17/20183.49 %
1/10/20183.44 %
1/3/20183.38 %
12/27/20173.44 %
12/20/20173.38 %
12/13/20173.36 %
12/6/20173.36 %
11/29/20173.30 %
11/21/20173.32 %
11/15/20173.31 %
11/8/20173.24 %
11/1/20173.27 %
10/25/20173.25 %
10/18/20173.19 %
10/11/20173.21 %
10/4/20173.15 %
9/27/20173.13 %
9/20/20173.13 %
9/13/20173.08 %
9/6/20173.08 %
8/30/20173.12 %
8/23/20173.16 %
8/16/20173.16 %
8/9/20173.18 %
8/2/20173.18 %
7/26/20173.20 %
7/19/20173.23 %
7/12/20173.29 %
7/5/20173.22 %
6/28/20173.17 %
6/21/20173.17 %
6/14/20173.18 %
6/7/20173.16 %
5/31/20173.19 %
5/24/20173.19 %
5/17/20173.27 %
5/10/20173.29 %
5/3/20173.27 %
4/26/20173.27 %
4/19/20173.23 %
4/12/20173.34 %
4/5/20173.36 %
3/29/20173.39 %
3/22/20173.44 %
3/15/20173.50 %
3/8/20173.42 %
3/1/20173.32 %
2/22/20173.37 %
2/15/20173.35 %
2/8/20173.39 %
2/1/20173.41 %
1/25/20173.40 %
1/18/20173.34 %
1/11/20173.37 %
1/4/20173.44 %
12/28/20163.55 %
12/21/20163.52 %
12/14/20163.37 %
12/7/20163.36 %
11/30/20163.34 %
11/22/20163.25 %
11/16/20163.14 %
11/9/20162.88 %
11/2/20162.84 %
10/26/20162.78 %
10/19/20162.79 %
10/12/20162.76 %
10/5/20162.72 %
9/28/20162.72 %
9/21/20162.76 %
9/14/20162.77 %
9/7/20162.76 %
8/31/20162.77 %
8/24/20162.74 %
8/17/20162.74 %
8/10/20162.76 %
8/3/20162.74 %
7/27/20162.78 %
7/20/20162.75 %
7/13/20162.72 %
7/6/20162.74 %
6/29/20162.78 %
6/22/20162.83 %
6/15/20162.81 %
6/8/20162.87 %
6/1/20162.92 %
5/25/20162.89 %
5/18/20162.81 %
5/11/20162.81 %
5/4/20162.86 %
4/27/20162.89 %
4/20/20162.85 %
4/13/20162.86 %
4/6/20162.88 %
3/30/20162.98 %
3/23/20162.96 %
3/16/20162.99 %
3/9/20162.96 %
3/2/20162.94 %
2/24/20162.93 %
2/17/20162.95 %
2/10/20162.95 %
2/3/20163.01 %
1/27/20163.07 %
1/20/20163.10 %
1/13/20163.19 %
1/6/20163.26 %
12/30/20153.24 %
12/23/20153.22 %
12/16/20153.22 %
12/9/20153.19 %
12/2/20153.16 %
11/24/20153.18 %
11/18/20153.18 %
11/11/20153.20 %
11/4/20153.09 %
10/28/20152.98 %
10/21/20152.98 %
10/14/20153.03 %
10/7/20152.99 %
9/30/20153.07 %
9/23/20153.08 %
9/16/20153.11 %
9/9/20153.10 %
9/2/20153.09 %
8/26/20153.06 %
8/19/20153.15 %
8/12/20153.17 %
8/5/20153.13 %
7/29/20153.17 %
7/22/20153.21 %
7/15/20153.25 %
7/8/20153.20 %
7/1/20153.24 %
6/24/20153.21 %
6/17/20153.23 %
6/10/20153.25 %
6/3/20153.08 %
5/27/20153.11 %
5/20/20153.05 %
5/13/20153.07 %
5/6/20153.02 %
4/29/20152.94 %
4/22/20152.92 %
4/15/20152.94 %
4/8/20152.93 %
4/1/20152.98 %
3/25/20152.97 %
3/18/20153.06 %
3/11/20153.10 %
3/4/20153.03 %
2/25/20153.07 %
2/18/20153.05 %
2/11/20152.99 %
2/4/20152.92 %
1/28/20152.98 %
1/21/20152.93 %
1/14/20152.98 %
1/7/20153.05 %
12/30/20143.15 %
12/23/20143.10 %
12/17/20143.09 %
12/10/20143.20 %
12/3/20143.10 %
11/25/20143.17 %
11/19/20143.17 %
11/12/20143.20 %
11/5/20143.21 %
10/29/20143.13 %
10/22/20143.08 %
10/15/20143.18 %
10/8/20143.30 %
10/1/20143.36 %
9/24/20143.36 %
9/17/20143.37 %
9/10/20143.26 %
9/3/20143.24 %
8/27/20143.25 %
8/20/20143.23 %
8/13/20143.24 %
8/6/20143.27 %
7/30/20143.23 %
7/23/20143.26 %
7/16/20143.23 %
7/9/20143.24 %
7/2/20143.22 %
6/25/20143.22 %
6/18/20143.30 %
6/11/20143.31 %
6/4/20143.23 %
5/28/20143.21 %
5/21/20143.25 %
5/14/20143.29 %
5/7/20143.32 %
4/30/20143.38 %
4/23/20143.39 %
4/16/20143.33 %
4/9/20143.38 %
4/2/20143.47 %
3/26/20143.42 %
3/19/20143.32 %
3/12/20143.38 %
3/5/20143.32 %
2/26/20143.39 %
2/19/20143.35 %
2/12/20143.33 %
2/5/20143.33 %
1/29/20143.40 %
1/22/20143.44 %
1/15/20143.45 %
1/8/20143.56 %
1/1/20143.55 %
12/25/20133.52 %
12/18/20133.51 %
12/11/20133.43 %
12/4/20133.47 %
11/26/20133.30 %
11/20/20133.27 %
11/13/20133.35 %
11/6/20133.27 %
10/30/20133.20 %
10/23/20133.24 %
10/16/20133.33 %
10/9/20133.31 %
10/2/20133.29 %
9/25/20133.37 %
9/18/20133.54 %
9/11/20133.59 %
9/4/20133.59 %
8/28/20133.54 %
8/21/20133.60 %
8/14/20133.44 %
8/7/20133.43 %
7/31/20133.43 %
7/24/20133.39 %
7/17/20133.41 %
7/10/20133.53 %
7/2/20133.39 %
6/26/20133.50 %
6/19/20133.04 %
6/12/20133.10 %
6/5/20133.03 %
5/29/20132.98 %
5/22/20132.77 %
5/15/20132.69 %
5/8/20132.61 %
5/1/20132.56 %
4/24/20132.61 %
4/17/20132.64 %
4/10/20132.65 %
4/3/20132.74 %
3/27/20132.76 %
3/20/20132.72 %
3/13/20132.79 %
3/6/20132.76 %
2/27/20132.76 %
2/20/20132.77 %
2/13/20132.77 %
2/6/20132.77 %
1/30/20132.81 %
1/23/20132.71 %
1/16/20132.66 %
1/9/20132.66 %
1/2/20132.64 %
12/26/20122.65 %
12/19/20122.65 %
12/12/20122.66 %
12/5/20122.67 %
11/28/20122.64 %
11/20/20122.63 %
11/14/20122.65 %
11/7/20122.69 %
10/31/20122.70 %
10/24/20122.72 %
10/17/20122.66 %
10/10/20122.70 %
10/3/20122.69 %
9/26/20122.73 %
9/19/20122.77 %
9/12/20122.85 %
9/5/20122.86 %
8/29/20122.86 %
8/22/20122.89 %
8/15/20122.88 %
8/8/20122.84 %
8/1/20122.83 %
7/25/20122.80 %
7/18/20122.83 %
7/11/20122.86 %
7/4/20122.89 %
6/27/20122.94 %
6/20/20122.95 %
6/13/20122.98 %
6/6/20122.94 %
5/30/20122.97 %
5/23/20123.04 %
5/16/20123.04 %
5/9/20123.05 %
5/2/20123.07 %
4/25/20123.12 %
4/18/20123.13 %
4/11/20123.11 %
4/4/20123.21 %
3/28/20123.23 %
3/21/20123.30 %
3/14/20123.16 %
3/7/20123.13 %
2/29/20123.17 %
2/22/20123.19 %
2/15/20123.16 %
2/8/20123.16 %
2/1/20123.14 %
1/25/20123.24 %
1/18/20123.17 %
1/11/20123.16 %
1/4/20123.23 %
12/28/20113.24 %
12/21/20113.21 %
12/14/20113.21 %
12/7/20113.27 %
11/30/20113.30 %
11/22/20113.30 %
11/16/20113.31 %
11/9/20113.30 %
11/2/20113.31 %
10/26/20113.38 %
10/19/20113.38 %
10/12/20113.37 %
10/5/20113.26 %
9/28/20113.28 %
9/21/20113.29 %
9/14/20113.30 %
9/7/20113.33 %
8/31/20113.39 %
8/24/20113.44 %
8/17/20113.36 %
8/10/20113.50 %
8/3/20113.54 %
7/27/20113.66 %
7/20/20113.66 %
7/13/20113.65 %
7/6/20113.75 %
6/29/20113.69 %
6/22/20113.69 %
6/15/20113.67 %
6/8/20113.68 %
6/1/20113.74 %
5/25/20113.78 %
5/18/20113.80 %
5/11/20113.82 %
5/4/20113.89 %
4/27/20113.97 %
4/20/20114.02 %
4/13/20114.13 %
4/6/20114.10 %
3/30/20114.09 %
3/23/20114.04 %
3/16/20113.97 %
3/9/20114.15 %
3/2/20114.15 %
2/23/20114.22 %
2/16/20114.27 %
2/9/20114.29 %
2/2/20114.08 %
1/26/20114.09 %
1/19/20114.05 %
1/12/20114.08 %
1/5/20114.13 %
12/29/20104.20 %
12/22/20104.15 %
12/15/20104.17 %
12/8/20103.96 %
12/1/20103.81 %
11/23/20103.77 %
11/17/20103.76 %
11/10/20103.57 %
11/3/20103.63 %
10/27/20103.66 %
10/20/20103.64 %
10/13/20103.62 %
10/6/20103.72 %
9/29/20103.75 %
9/22/20103.82 %
9/15/20103.82 %
9/8/20103.83 %
9/1/20103.83 %
8/25/20103.86 %
8/18/20103.90 %
8/11/20103.92 %
8/4/20103.95 %
7/28/20104.00 %
7/21/20104.03 %
7/14/20104.06 %
7/7/20104.07 %
6/30/20104.04 %
6/23/20104.13 %
6/16/20104.20 %
6/9/20104.17 %
6/2/20104.20 %
5/26/20104.21 %
5/19/20104.24 %
5/12/20104.30 %
5/5/20104.36 %
4/28/20104.39 %
4/21/20104.39 %
4/14/20104.40 %
4/7/20104.52 %
3/31/20104.39 %
3/24/20104.34 %
3/17/20104.33 %
3/10/20104.32 %
3/3/20104.33 %
2/24/20104.40 %
2/17/20104.33 %
2/10/20104.34 %
2/3/20104.40 %
1/27/20104.39 %
1/20/20104.40 %
1/13/20104.45 %
1/6/20104.50 %
12/30/20094.54 %
12/23/20094.45 %
12/16/20094.38 %
12/9/20094.32 %
12/2/20094.27 %
11/24/20094.29 %
11/18/20094.32 %
11/11/20094.36 %
11/4/20094.40 %
10/28/20094.46 %
10/21/20094.43 %
10/14/20094.37 %
10/7/20094.33 %
9/30/20094.36 %
9/23/20094.46 %
9/16/20094.47 %
9/9/20094.50 %
9/2/20094.54 %
8/26/20094.58 %
8/19/20094.56 %
8/12/20094.68 %
8/5/20094.63 %
7/29/20094.69 %
7/22/20094.68 %
7/15/20094.63 %
7/8/20094.69 %
7/1/20094.77 %
6/24/20094.87 %
6/17/20094.89 %
6/10/20095.06 %
6/3/20094.79 %
5/27/20094.53 %
5/20/20094.50 %
5/13/20094.52 %
5/6/20094.51 %
4/29/20094.48 %
4/22/20094.48 %
4/15/20094.48 %
4/8/20094.54 %
4/1/20094.52 %
3/25/20094.58 %
3/18/20094.61 %
3/11/20094.64 %
3/4/20094.72 %
2/25/20094.68 %
2/18/20094.68 %
2/11/20094.81 %
2/4/20094.92 %
1/28/20094.80 %
1/21/20094.80 %
1/14/20094.65 %
1/7/20094.62 %
12/30/20084.83 %
12/23/20084.91 %
12/17/20084.92 %
12/10/20085.20 %
12/3/20085.33 %
11/25/20085.74 %
11/19/20085.73 %
11/12/20085.81 %
11/5/20085.88 %
10/29/20086.19 %
10/22/20085.72 %
10/15/20086.14 %
10/8/20085.63 %
10/1/20085.78 %
9/24/20085.77 %
9/17/20085.35 %
9/10/20085.54 %
9/3/20085.90 %
8/27/20085.93 %
8/20/20086.00 %
8/13/20086.07 %
8/6/20086.10 %
7/30/20086.07 %
7/23/20086.18 %
7/16/20085.78 %
7/9/20085.91 %
7/2/20085.92 %
6/25/20086.04 %
6/18/20086.02 %
6/11/20085.93 %
6/4/20085.65 %
5/28/20085.66 %
5/21/20085.55 %
5/14/20085.60 %
5/7/20085.60 %
4/30/20085.59 %
4/23/20085.62 %
4/16/20085.40 %
4/9/20085.42 %
4/2/20085.42 %
3/26/20085.34 %
3/19/20085.27 %
3/12/20085.60 %
3/5/20085.47 %
2/27/20085.72 %
2/20/20085.64 %
2/13/20085.25 %
2/6/20085.15 %
1/30/20085.17 %
1/23/20084.95 %
1/16/20085.21 %
1/9/20085.43 %
1/2/20085.68 %
12/26/20075.79 %
12/19/20075.79 %
12/12/20075.78 %
12/5/20075.65 %
11/28/20075.73 %
11/20/20075.83 %
11/14/20075.88 %
11/7/20075.90 %
10/31/20075.91 %
10/24/20075.99 %
10/17/20076.08 %
10/10/20076.06 %
10/3/20076.03 %
9/26/20076.09 %
9/19/20075.98 %
9/12/20075.97 %
9/5/20076.15 %
8/29/20076.12 %
8/22/20076.18 %
8/15/20076.30 %
8/8/20076.25 %
8/1/20076.32 %
7/25/20076.37 %
7/18/20076.38 %
7/11/20076.39 %
7/4/20076.30 %
6/27/20076.34 %
6/20/20076.37 %
6/13/20076.43 %
6/6/20076.22 %
5/30/20076.12 %
5/23/20076.06 %
5/16/20075.92 %
5/9/20075.87 %
5/2/20075.87 %
4/25/20075.87 %
4/18/20075.89 %
4/11/20075.90 %
4/4/20075.87 %
3/28/20075.86 %
3/21/20075.90 %
3/14/20075.88 %
3/7/20075.86 %
2/28/20075.92 %
2/21/20075.97 %
2/14/20076.03 %
2/7/20076.02 %
1/31/20076.06 %
1/24/20075.98 %
1/17/20075.98 %
1/10/20075.96 %
1/3/20075.94 %
12/27/20065.93 %
12/20/20065.89 %
12/13/20065.86 %
12/6/20065.84 %
11/29/20065.87 %
11/21/20065.91 %
11/15/20065.94 %
11/8/20066.04 %
11/1/20066.02 %
10/25/20066.10 %
10/18/20066.06 %
10/11/20066.06 %
10/4/20065.98 %
9/27/20065.98 %
9/20/20066.06 %
9/13/20066.11 %
9/6/20066.16 %
8/30/20066.14 %
8/23/20066.18 %
8/16/20066.20 %
8/9/20066.20 %
8/2/20066.27 %
7/26/20066.34 %
7/19/20066.41 %
7/12/20066.37 %
7/5/20066.44 %
6/28/20066.43 %
6/21/20066.36 %
6/14/20066.25 %
6/7/20066.23 %
5/31/20066.26 %
5/24/20066.23 %
5/17/20066.20 %
5/10/20066.17 %
5/3/20066.22 %
4/26/20066.21 %
4/19/20066.17 %
4/12/20066.14 %
4/5/20066.10 %
3/29/20066.00 %
3/22/20065.97 %
3/15/20065.98 %
3/8/20066.00 %
3/1/20065.89 %
2/22/20065.89 %
2/15/20065.91 %
2/8/20065.83 %
2/1/20065.81 %
1/25/20065.70 %
1/18/20065.67 %
1/11/20065.71 %
1/4/20065.76 %
12/28/20055.76 %
12/21/20055.79 %
12/14/20055.85 %
12/7/20055.87 %
11/30/20055.81 %
11/22/20055.81 %
11/16/20055.90 %
11/9/20055.89 %
11/2/20055.85 %
10/26/20055.69 %
10/19/20055.65 %
10/12/20055.62 %
10/5/20055.54 %
9/28/20055.48 %
9/21/20055.37 %
9/14/20055.32 %
9/7/20055.30 %
8/31/20055.32 %
8/24/20055.35 %
8/17/20055.40 %
8/10/20055.47 %
8/3/20055.38 %
7/27/20055.34 %
7/20/20055.32 %
7/13/20055.25 %
7/6/20055.20 %
6/29/20055.12 %
6/22/20055.16 %
6/15/20055.22 %
6/8/20055.14 %
6/1/20055.20 %
5/25/20055.21 %
5/18/20055.27 %
5/11/20055.33 %
5/4/20055.31 %
4/27/20055.33 %
4/20/20055.36 %
4/13/20055.46 %
4/6/20055.48 %
3/30/20055.58 %
3/23/20055.56 %
3/16/20055.47 %
3/9/20055.38 %
3/2/20055.33 %
2/23/20055.22 %
2/16/20055.14 %
2/9/20055.10 %
2/2/20055.14 %
1/26/20055.14 %
1/19/20055.15 %
1/12/20055.19 %
1/5/20055.21 %
12/28/20045.23 %
12/21/20045.18 %
12/15/20045.11 %
12/8/20045.14 %
12/1/20045.23 %
11/23/20045.15 %
11/17/20045.15 %
11/10/20045.16 %
11/3/20045.08 %
10/27/20045.01 %
10/20/20045.07 %
10/13/20045.14 %
10/6/20045.24 %
9/29/20045.12 %
9/22/20045.10 %
9/15/20045.13 %
9/8/20045.22 %
9/1/20045.15 %
8/25/20045.21 %
8/18/20045.19 %
8/11/20045.24 %
8/4/20045.40 %
7/28/20045.49 %
7/21/20045.39 %
7/14/20045.40 %
7/7/20045.42 %
6/30/20045.62 %
6/23/20045.64 %
6/16/20045.70 %
6/9/20045.67 %
6/2/20045.63 %
5/26/20045.69 %
5/19/20045.67 %
5/12/20045.72 %
5/5/20045.47 %
4/28/20045.35 %
4/21/20045.25 %
4/14/20045.23 %
4/7/20045.12 %
3/31/20044.84 %
3/24/20044.70 %
3/17/20044.69 %
3/10/20044.69 %
3/3/20044.88 %
2/25/20044.89 %
2/18/20044.87 %
2/11/20044.96 %
2/4/20045.03 %
1/28/20044.97 %
1/21/20044.95 %
1/14/20044.97 %
1/7/20045.17 %
12/30/20035.15 %
12/25/20035.13 %
12/18/20035.14 %
12/11/20035.24 %
12/4/20035.36 %
11/27/20035.22 %
11/20/20035.17 %
11/13/20035.39 %
11/6/20035.31 %
10/30/20035.26 %
10/23/20035.39 %
10/16/20035.36 %
10/9/20035.26 %
10/2/20035.10 %
9/25/20035.30 %
9/18/20035.30 %
9/11/20035.46 %
9/4/20035.77 %
8/28/20035.66 %
8/21/20035.60 %
8/14/20035.58 %
8/7/20035.66 %
7/31/20035.44 %
7/24/20035.27 %
7/17/20035.00 %
7/10/20034.85 %
7/3/20034.75 %
6/26/20034.63 %
6/19/20034.62 %
6/12/20034.60 %
6/5/20034.66 %
5/29/20034.73 %
5/22/20034.73 %
5/15/20034.84 %
5/8/20034.97 %
5/1/20035.03 %
4/24/20035.12 %
4/17/20035.12 %
4/10/20035.17 %
4/3/20035.06 %
3/27/20035.21 %
3/20/20035.11 %
3/13/20034.93 %
3/6/20035.01 %
2/27/20035.14 %
2/20/20035.21 %
2/13/20035.26 %
2/6/20035.27 %
1/30/20035.28 %
1/23/20035.31 %
1/16/20035.36 %
1/9/20035.33 %
1/2/20035.24 %
12/26/20025.32 %
12/19/20025.42 %
12/12/20025.46 %
12/5/20025.60 %
11/28/20025.57 %
11/21/20025.44 %
11/14/20025.32 %
11/7/20025.48 %
10/31/20025.51 %
10/24/20025.70 %
10/17/20025.56 %
10/10/20025.34 %
10/3/20025.40 %
9/26/20025.41 %
9/19/20025.47 %
9/12/20025.59 %
9/5/20025.56 %
8/29/20025.64 %
8/22/20025.71 %
8/15/20025.63 %
8/8/20025.69 %
8/1/20025.84 %
7/25/20025.76 %
7/18/20025.93 %
7/11/20026.00 %
7/4/20026.03 %
6/27/20025.99 %
6/20/20026.08 %
6/13/20026.17 %
6/6/20026.18 %
5/30/20026.22 %
5/23/20026.28 %
5/16/20026.37 %
5/9/20026.27 %
5/2/20026.26 %
4/25/20026.35 %
4/18/20026.42 %
4/11/20026.49 %
4/4/20026.64 %
3/28/20026.69 %
3/21/20026.65 %
3/14/20026.59 %
3/7/20026.37 %
2/28/20026.28 %
2/21/20026.28 %
2/14/20026.35 %
2/7/20026.36 %
1/31/20026.51 %
1/24/20026.44 %
1/17/20026.31 %
1/10/20026.55 %
1/3/20026.62 %
12/27/20016.65 %
12/20/20016.65 %
12/13/20016.57 %
12/6/20016.30 %
11/29/20016.53 %
11/22/20016.24 %
11/15/20015.98 %
11/8/20015.94 %
11/1/20016.04 %
10/25/20016.13 %
10/18/20016.09 %
10/11/20016.06 %
10/4/20016.11 %
9/27/20016.23 %
9/20/20016.30 %
9/13/20016.39 %
9/6/20016.44 %
8/30/20016.47 %
8/23/20016.47 %
8/16/20016.48 %
8/9/20016.54 %
8/2/20016.54 %
7/26/20016.58 %
7/19/20016.65 %
7/12/20016.76 %
7/5/20016.74 %
6/28/20016.63 %
6/21/20016.65 %
6/14/20016.70 %
6/7/20016.74 %
5/31/20016.78 %
5/24/20016.76 %
5/17/20016.67 %
5/10/20016.61 %
5/3/20016.66 %
4/26/20016.63 %
4/19/20016.66 %
4/12/20016.55 %
4/5/20016.54 %
3/29/20016.46 %
3/22/20016.44 %
3/15/20016.54 %
3/8/20016.52 %
3/1/20016.58 %
2/22/20016.69 %
2/15/20016.61 %
2/8/20016.60 %
2/1/20016.66 %
1/25/20016.70 %
1/18/20016.63 %
1/11/20016.49 %
1/4/20016.74 %
12/28/20006.79 %
12/21/20006.84 %
12/14/20007.11 %
12/7/20007.19 %
11/30/20007.35 %
11/23/20007.41 %
11/16/20007.41 %
11/9/20007.44 %
11/2/20007.41 %
10/26/20007.36 %
10/19/20007.50 %
10/12/20007.52 %
10/5/20007.50 %
9/28/20007.53 %
9/21/20007.57 %
9/14/20007.60 %
9/7/20007.65 %
8/31/20007.67 %
8/24/20007.72 %
8/17/20007.70 %
8/10/20007.75 %
8/3/20007.88 %
7/27/20007.85 %
7/20/20007.93 %
7/13/20007.80 %
7/6/20007.88 %
6/29/20007.92 %
6/22/20007.85 %
6/15/20007.91 %
6/8/20008.04 %
6/1/20008.24 %
5/25/20008.31 %
5/18/20008.31 %
5/11/20008.17 %
5/4/20007.94 %
4/27/20007.79 %
4/20/20007.82 %
4/13/20007.76 %
4/6/20007.83 %
3/30/20007.84 %
3/23/20007.84 %
3/16/20007.83 %
3/9/20007.81 %
3/2/20007.84 %
2/24/20007.92 %
2/17/20008.00 %
2/10/20007.96 %
2/3/20007.85 %
1/27/20007.84 %
1/20/20007.86 %
1/13/20007.78 %
1/6/20007.73 %
12/30/19997.66 %
12/23/19997.57 %
12/16/19997.47 %
12/9/19997.45 %
12/2/19997.46 %
11/25/19997.36 %
11/18/19997.31 %
11/11/19997.30 %
11/4/19997.45 %
10/28/19997.57 %
10/21/19997.53 %
10/14/19997.45 %
10/7/19997.43 %
9/30/19997.35 %
9/23/19997.40 %
9/16/19997.43 %
9/9/19997.49 %
9/2/19997.45 %
8/26/19997.43 %
8/19/19997.53 %
8/12/19997.70 %
8/5/19997.45 %
7/29/19997.29 %
7/22/19997.16 %
7/15/19997.19 %
7/8/19997.30 %
7/1/19997.34 %
6/24/19997.28 %
6/17/19997.26 %
6/10/19997.13 %
6/3/19997.04 %
5/27/19996.84 %
5/20/19996.83 %
5/13/19996.71 %
5/6/19996.61 %
4/29/19996.55 %
4/22/19996.51 %
4/15/19996.47 %
4/8/19996.53 %
4/1/19996.58 %
3/25/19996.61 %
3/18/19996.64 %
3/11/19996.75 %
3/4/19996.70 %
2/25/19996.51 %
2/18/19996.46 %
2/11/19996.40 %
2/4/19996.38 %
1/28/19996.37 %
1/21/19996.42 %
1/14/19996.48 %
1/7/19996.43 %
12/30/19986.48 %
12/24/19986.41 %
12/17/19986.35 %
12/10/19986.34 %
12/3/19986.37 %
11/26/19986.44 %
11/19/19986.51 %
11/12/19986.57 %
11/5/19986.50 %
10/29/19986.48 %
10/22/19986.34 %
10/15/19986.58 %
10/8/19986.15 %
10/1/19986.27 %
9/24/19986.32 %
9/17/19986.35 %
9/10/19986.43 %
9/3/19986.51 %
8/27/19986.61 %
8/20/19986.61 %
8/13/19986.60 %
8/6/19986.63 %
7/30/19986.64 %
7/23/19986.63 %
7/16/19986.60 %
7/9/19986.60 %
7/2/19986.65 %
6/25/19986.64 %
6/18/19986.62 %
6/11/19986.71 %
6/4/19986.70 %
5/28/19986.72 %
5/21/19986.75 %
5/14/19986.82 %
5/7/19986.78 %
4/30/19986.85 %
4/23/19986.78 %
4/16/19986.81 %
4/9/19986.74 %
4/2/19986.79 %
3/26/19986.69 %
3/19/19986.70 %
3/12/19986.78 %
3/5/19986.80 %
2/27/19986.69 %
2/19/19986.59 %
2/12/19986.65 %
2/5/19986.62 %
1/29/19986.70 %
1/22/19986.56 %
1/15/19986.46 %
1/8/19986.55 %
1/1/19986.61 %
12/25/19976.57 %
12/18/19976.65 %
12/11/19976.72 %
12/4/19976.71 %
11/27/19976.73 %
11/20/19976.73 %
11/13/19976.78 %
11/6/19976.80 %
10/30/19976.76 %
10/23/19976.90 %
10/16/19976.89 %
10/9/19976.82 %
10/2/19976.87 %
9/25/19976.86 %
9/18/19976.94 %
9/11/19977.07 %
9/4/19977.08 %
8/28/19977.12 %
8/21/19976.99 %
8/14/19977.07 %
8/7/19977.00 %
7/31/19976.90 %
7/24/19976.98 %
7/17/19977.01 %
7/10/19977.01 %
7/3/19977.15 %
6/26/19977.13 %
6/19/19977.14 %
6/12/19977.27 %
6/5/19977.40 %
5/29/19977.47 %
5/22/19977.45 %
5/15/19977.44 %
5/8/19977.47 %
5/1/19977.53 %
4/24/19977.62 %
4/17/19977.71 %
4/10/19977.67 %
4/3/19977.70 %
3/27/19977.48 %
3/20/19977.45 %
3/13/19977.34 %
3/6/19977.35 %
2/27/19977.15 %
2/20/19977.06 %
2/13/19977.14 %
2/6/19977.25 %
1/30/19977.38 %
1/23/19977.35 %
1/16/19977.38 %
1/9/19977.35 %
1/2/19977.18 %
12/26/19967.16 %
12/19/19967.21 %
12/12/19967.06 %
12/5/19966.96 %
11/28/19967.04 %
11/21/19967.06 %
11/14/19967.11 %
11/7/19967.20 %
10/31/19967.30 %
10/24/19967.37 %
10/17/19967.39 %
10/10/19967.38 %
10/3/19967.58 %
9/26/19967.68 %
9/19/19967.64 %
9/12/19967.81 %
9/5/19967.88 %
8/29/19967.60 %
8/22/19967.45 %
8/15/19967.39 %
8/8/19967.40 %
8/1/19967.75 %
7/25/19967.71 %
7/18/19967.76 %
7/11/19967.93 %
7/4/19967.67 %
6/27/19967.82 %
6/20/19967.81 %
6/13/19967.90 %
6/6/19967.80 %
5/30/19967.54 %
5/23/19967.51 %
5/16/19967.59 %
5/9/19967.75 %
5/2/19967.50 %
4/25/19967.43 %
4/18/19967.48 %
4/11/19967.56 %
4/4/19967.29 %
3/28/19967.19 %
3/21/19967.32 %
3/14/19967.32 %
3/7/19966.87 %
2/29/19966.87 %
2/22/19966.77 %
2/15/19966.44 %
2/8/19966.51 %
2/1/19966.52 %
1/25/19966.50 %
1/18/19966.53 %
1/11/19966.59 %
1/4/19966.56 %
12/28/19956.65 %
12/21/19956.73 %
12/14/19956.71 %
12/7/19956.74 %
11/30/19956.85 %
11/23/19956.85 %
11/16/19956.86 %
11/8/19956.87 %
11/2/19956.97 %
10/26/19957.01 %
10/19/19956.92 %
10/12/19957.01 %
10/5/19957.09 %
9/28/19957.16 %
9/21/19957.09 %
9/14/19957.12 %
9/7/19957.16 %
8/31/19957.27 %
8/24/19957.39 %
8/17/19957.43 %
8/10/19957.31 %
8/3/19957.31 %
7/27/19957.27 %
7/20/19957.08 %
7/13/19956.89 %
7/6/19957.11 %
6/29/19957.03 %
6/22/19957.01 %
6/15/19957.03 %
6/8/19957.00 %
6/1/19957.24 %
5/25/19957.40 %
5/18/19957.39 %
5/11/19957.45 %
5/4/19957.80 %
4/27/19957.80 %
4/20/19957.80 %
4/13/19957.93 %
4/6/19957.99 %
3/30/19957.96 %
3/23/19957.97 %
3/16/19958.00 %
3/9/19958.24 %
3/2/19958.15 %
2/23/19958.34 %
2/16/19958.46 %
2/9/19958.45 %
2/2/19958.59 %
1/26/19958.76 %
1/19/19958.70 %
1/12/19958.85 %
1/5/19958.87 %
12/29/19948.81 %
12/22/19948.79 %
12/15/19948.89 %
12/8/19948.77 %
12/1/19948.76 %
11/24/19948.77 %
11/17/19948.71 %
11/10/19948.67 %
11/3/19948.51 %
10/27/19948.47 %
10/20/19948.30 %
10/13/19948.40 %
10/6/19948.38 %
9/29/19948.31 %
9/22/19948.21 %
9/15/19948.15 %
9/8/19948.03 %
9/1/19947.96 %
8/25/19948.05 %
8/18/19948.05 %
8/11/19948.08 %
8/4/19947.90 %
7/28/19948.09 %
7/21/19948.05 %
7/14/19948.20 %
7/7/19948.15 %
6/30/19948.07 %
6/23/19948.00 %
6/16/19947.83 %
6/9/19947.79 %
6/2/19948.02 %
5/26/19947.99 %
5/19/19948.04 %
5/12/19948.25 %
5/5/19948.03 %
4/28/19947.85 %
4/21/19947.97 %
4/14/19947.72 %
4/7/19947.91 %
3/31/19947.55 %
3/24/19947.30 %
3/17/19947.27 %
3/10/19947.15 %
3/3/19947.01 %
2/24/19946.80 %
2/17/19946.64 %
2/10/19946.72 %
2/3/19946.46 %
1/27/19946.47 %
1/20/19946.57 %
1/13/19946.48 %
1/6/19946.74 %
12/30/19936.63 %
12/23/19936.69 %
12/16/19936.70 %
12/9/19936.65 %
12/3/19936.74 %
11/25/19936.84 %
11/18/19936.62 %
11/11/19936.64 %
11/4/19936.65 %
10/28/19936.40 %
10/21/19936.31 %
10/14/19936.36 %
10/7/19936.39 %
9/30/19936.41 %
9/23/19936.47 %
9/16/19936.49 %
9/9/19936.35 %
9/2/19936.45 %
8/26/19936.49 %
8/19/19936.62 %
8/12/19936.68 %
8/5/19936.72 %
7/29/19936.75 %
7/22/19936.70 %
7/15/19936.67 %
7/8/19936.71 %
7/1/19936.76 %
6/24/19936.84 %
6/17/19936.87 %
6/10/19936.98 %
6/3/19936.97 %
5/27/19936.99 %
5/20/19936.98 %
5/13/19936.86 %
5/6/19936.88 %
4/29/19936.91 %
4/22/19936.86 %
4/15/19936.93 %
4/8/19937.07 %
4/1/19937.03 %
3/25/19937.01 %
3/18/19937.07 %
3/11/19936.97 %
3/4/19936.91 %
2/25/19937.02 %
2/18/19937.12 %
2/11/19937.25 %
2/4/19937.29 %
1/28/19937.37 %
1/21/19937.51 %
1/14/19937.56 %
1/7/19937.60 %
12/30/19927.68 %
12/24/19927.65 %
12/17/19927.74 %
12/10/19927.77 %
12/3/19927.87 %
11/26/19927.81 %
11/19/19927.83 %
11/12/19927.79 %
11/5/19927.75 %
10/29/19927.68 %
10/22/19927.71 %
10/15/19927.51 %
10/8/19927.46 %
10/1/19927.37 %
9/23/19927.48 %
9/17/19927.37 %
9/10/19927.33 %
9/3/19927.44 %
8/27/19927.51 %
8/20/19927.38 %
8/13/19927.48 %
8/6/19927.59 %
7/30/19927.60 %
7/23/19927.61 %
7/16/19927.63 %
7/9/19927.67 %
7/2/19927.84 %
6/25/19927.98 %
6/18/19928.03 %
6/11/19928.12 %
6/4/19928.18 %
5/28/19928.21 %
5/21/19928.16 %
5/14/19928.26 %
5/7/19928.38 %
4/30/19928.46 %
4/23/19928.49 %
4/16/19928.38 %
4/9/19928.44 %
4/2/19928.57 %
3/26/19928.63 %
3/19/19928.69 %
3/12/19928.51 %
3/5/19928.48 %
2/27/19928.44 %
2/20/19928.43 %
2/13/19928.36 %
2/6/19928.30 %
1/30/19928.28 %
1/23/19928.14 %
1/16/19928.03 %
1/9/19927.79 %
1/2/19927.79 %
12/26/19917.90 %
12/19/19918.07 %
12/12/19918.10 %
12/5/19918.21 %
11/28/19918.29 %
11/21/19918.25 %
11/14/19918.32 %
11/7/19918.36 %
10/31/19918.41 %
10/24/19918.51 %
10/17/19918.45 %
10/10/19918.46 %
10/3/19918.51 %
9/26/19918.59 %
9/19/19918.62 %
9/12/19918.68 %
9/5/19918.79 %
8/29/19918.77 %
Access this data via the Eulerpool API

15 Year Mortgage Rate History

15 Year Mortgage Rate — History
DateValue
6.01 %
5.91 %
5.82 %
5.79 %
5.68 %
5.56 %
5.43 %
5.44 %
5.48 %
5.51 %
...

Similar Macro Indicators to 15 Year Mortgage Rate

30-Year Mortgage Rate

frequency_weekly

Current
6.67 %
Previous
6.69 %

Average House Prices

Monthly

Current
475,400 USD
Previous
540,600 USD

Average Mortgage Size

frequency_weekly

Current
375,218 USD
Previous
372,825 USD

Building Permits

Monthly

Current
1.37 M
Previous
1.41 M

Building Permits MoM

Monthly

Current
-2.6 %
Previous
-0.9 %

Case-Shiller Home Price Index

Monthly

Current
348.62 points
Previous
345.57 points

Case-Shiller Home Price Index MoM

Monthly

Current
0.9 %
Previous
1 %

Case-Shiller Home Price Index YoY

Monthly

Current
1.6 %
Previous
1.2 %

Construction Spending

Monthly

Current
-0.1 %
Previous
0 %

Existing Home Sales

Monthly

Current
4.06 M
Previous
4.13 M

Existing Home Sales MoM

Monthly

Current
-1.7 %
Previous
-1.4 %

Home Price Index MoM

Monthly

Current
0.3 %
Previous
-0.1 %

Homeownership Rate

Quarter

Current
65 %
Previous
65.3 %

Housing Index

Monthly

Current
442.4 points
Previous
441.3 points

Housing Price Index YoY

Monthly

Current
2.2 %
Previous
2 %

Housing starts

Monthly

Current
1.43 M units
Previous
1.2 M units

Housing Starts MoM

Monthly

Current
19 %
Previous
-15.2 %

MBA Mortgage Market Index

frequency_weekly

Current
248.6 points
Previous
240 points

MBA Mortgage Refinancing Index

frequency_weekly

Current
744.4 points
Previous
709.1 points

MBA Purchase Index

frequency_weekly

Current
157.9 points
Previous
154 points

Mortgage applications

frequency_weekly

Current
3.6 %
Previous
-2.9 %

Mortgage Interest Rate

frequency_weekly

Current
6.77 %
Previous
6.81 %

Mortgage Originations

Quarter

Current
504.64 B USD
Previous
529.8 B USD

Multi-family Housing Starts

Monthly

Current
513,000 units
Previous
291,000 units

NAHB Housing Market Index

Monthly

Current
34 points
Previous
36 points

National House Price Index

Monthly

Current
331.02 points
Previous
330.87 points

New Home Sales

Monthly

Current
628,000 units
Previous
618,000 units

New Home Sales MoM

Monthly

Current
1.6 %
Previous
-4.3 %

Pending Home Sales

Monthly

Current
-0.3 %
Previous
4.8 %

Pending Home Sales MoM

Monthly

Current
-5.4 %
Previous
3.5 %

Price-Rent Ratio

Quarter

Current
133.6
Previous
133.1

Residential property prices

Quarter

Current
0.56 %
Previous
0.93 %

Single-family home prices

Monthly

Current
434,100 USD
Previous
442,800 USD

Single-Family Home Starts

Monthly

Current
895,000 units
Previous
897,000 units

Total Housing stock

Monthly

Current
1.54 M
Previous
1.57 M

What is 15 Year Mortgage Rate?

At Eulerpool, we strive to provide our users with comprehensive and up-to-date macroeconomic data that can help inform their financial decisions. One of the critical elements within the realm of macroeconomics that we cover is the '15 Year Mortgage Rate'. This topic is particularly pertinent for both residential homebuyers and real estate investors who seek to understand the cost of borrowing over a medium-term horizon. The 15 Year Mortgage Rate is a crucial barometer in the world of real estate and personal finance. Unlike its more commonly discussed counterpart—the 30-year mortgage rate—the 15-year mortgage rate represents the interest charged on loans with a repayment period of fifteen years. The significance of this metric is multifold, as it impacts a wide array of stakeholders from individual homebuyers seeking lower interest payments to seasoned investors aiming to optimize their portfolios. Understanding the 15 Year Mortgage Rate starts with recognizing the factors that influence its fluctuations. Primarily, interest rates set by central banks play a pivotal role. When central banks like the Federal Reserve modify the benchmark interest rates, this decision reverberates through the financial ecosystem, affecting mortgage rates. Typically, a lower central bank rate would lead to a decrease in mortgage rates, making borrowing cheaper for consumers. Conversely, when the central bank raises rates, borrowing costs escalate. Additionally, economic indicators such as inflation, unemployment rates, and GDP growth also impact the 15 Year Mortgage Rate. During periods of economic expansion, higher inflation expectations can lead to increased mortgage rates as lenders demand a higher return to compensate for the decreasing purchasing power of future repayments. On the other hand, during an economic downturn, central banks often lower rates to stimulate borrowing and investment, which can lead to lower mortgage rates. An essential consideration when discussing the 15 Year Mortgage Rate is its advantages and disadvantages relative to other mortgage products, particularly the 30-year mortgage. The most pronounced benefit of a 15-year mortgage is the potential for significant interest savings over the life of the loan. Lenders typically offer lower interest rates on 15-year loans compared to 30-year loans because the shorter duration reduces the risk of inflation and default. Consequently, borrowers can save tens of thousands of dollars in interest payments. Additionally, equity builds more rapidly with a 15-year mortgage due to higher principal payments, providing homeowners with quicker, more substantial ownership stakes in their property. However, the primary drawback is the higher monthly payment associated with a 15-year mortgage. Because the amortization period is half that of a 30-year mortgage, the monthly installments are significantly higher. This factor can strain the borrower's budget and may not be feasible for all potential homeowners. Therefore, prospective borrowers must weigh the trade-off between lower lifetime interest payments and higher monthly costs. Within the context of real estate investment, the decision to finance a property with a 15-year mortgage versus a 30-year mortgage depends on an investor's strategy and market conditions. For investors focused on cash flow, a 30-year mortgage might be more appealing due to lower monthly payments. Conversely, those who prioritize equity accumulation and long-term wealth building could favor the 15-year mortgage. Analyzing historical trends in the 15 Year Mortgage Rate can provide valuable insights into future movements and potential economic conditions. Historically, mortgage rates tend to move in cycles influenced by broader economic trends. For instance, during periods of robust economic growth, rates may trend upwards due to increased demand for capital and higher inflation expectations. In contrast, during recessions or periods of economic uncertainty, mortgage rates often decline as central banks implement stimulative policies. Moreover, geopolitical events, shifts in global markets, and changes in regulatory policies can have significant impacts on the 15 Year Mortgage Rate. Understanding these dynamics is critical for anyone involved in the real estate market. For those actively engaged in the housing market, whether as homeowners or real estate investors, staying informed about current 15 Year Mortgage Rates is essential. At Eulerpool, our platform offers real-time updates and comprehensive historical data on mortgage rates, allowing users to make informed decisions. We also delve into predictive analytics, utilizing various economic indicators to forecast potential changes in mortgage rates. By leveraging advanced data analytics, we aim to provide our users with accurate and actionable insights to navigate the complex landscape of real estate financing. In conclusion, the 15 Year Mortgage Rate is a multifaceted metric that plays a vital role in the real estate market and personal finance. Understanding its determinants, advantages, and historical trends is crucial for making well-informed borrowing and investment decisions. At Eulerpool, our commitment is to equip you with the most reliable macroeconomic data and insights, empowering you to make the best financial choices. Whether you are a prospective homebuyer, a real estate investor, or an economic enthusiast, understanding the nuances of the 15 Year Mortgage Rate can provide a significant edge in achieving your financial objectives.

15 Year Mortgage Rate United States — FAQ

What is the current 15 Year Mortgage Rate in United States?

The current 15 Year Mortgage Rate in United States is 6.01% as of 8/13/2026.

How has the 15 Year Mortgage Rate in United States changed recently?

The 15 Year Mortgage Rate in United States increased from 5.91% (8/6/2026) to 6.01% (8/13/2026).

What is the all-time high for 15 Year Mortgage Rate in United States?

The all-time high for 15 Year Mortgage Rate in United States was 8.89%, recorded on 12/15/1994.

What is the all-time low for 15 Year Mortgage Rate in United States?

The all-time low for 15 Year Mortgage Rate in United States was 2.10%, recorded on 7/28/2021.

What is the historical average of 15 Year Mortgage Rate in United States?

The historical average of 15 Year Mortgage Rate in United States is 5.26%, calculated over the period from 8/29/1991 to 8/13/2026.

Where does the 15 Year Mortgage Rate data for United States come from?

The 15 Year Mortgage Rate data for United States is sourced from Freddie Mac and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.