Nyheter
🇳🇦Namibia Valutareserver
Kurs
Kurs
51,879 mrd. NAD
1.1.2026
Endring +/-
+302,729 mill. NAD
Valutareserver
2. jan. 2003
2,60 mrd. NAD
3. jan. 2003
2,19 mrd. NAD
4. jan. 2003
2,27 mrd. NAD
5. jan. 2003
2,11 mrd. NAD
6. jan. 2003
2,17 mrd. NAD
7. jan. 2003
2,13 mrd. NAD
8. jan. 2003
1,89 mrd. NAD
9. jan. 2003
2,18 mrd. NAD
10. jan. 2003
2,47 mrd. NAD
11. jan. 2003
2,09 mrd. NAD
12. jan. 2003
2,11 mrd. NAD
1. jan. 2004
2,71 mrd. NAD
2. jan. 2004
1,94 mrd. NAD
3. jan. 2004
1,82 mrd. NAD
4. jan. 2004
2,40 mrd. NAD
Historie
| Dato | Verdi |
|---|
| 1.1.2026 | 51,879 mrd. NAD |
| 1.12.2025 | 51,577 mrd. NAD |
| 1.11.2025 | 49,162 mrd. NAD |
| 1.10.2025 | 48,571 mrd. NAD |
| 1.9.2025 | 54,672 mrd. NAD |
| 1.8.2025 | 56,98 mrd. NAD |
| 1.7.2025 | 58,091 mrd. NAD |
| 1.6.2025 | 59,636 mrd. NAD |
| 1.5.2025 | 57,442 mrd. NAD |
| 1.4.2025 | 63,649 mrd. NAD |
| 1.3.2025 | 59,703 mrd. NAD |
| 1.2.2025 | 64,448 mrd. NAD |
| 1.1.2025 | 64,331 mrd. NAD |
| 1.12.2024 | 63,009 mrd. NAD |
| 1.11.2024 | 60,831 mrd. NAD |
| 1.10.2024 | 60,876 mrd. NAD |
| 1.9.2024 | 57,097 mrd. NAD |
| 1.8.2024 | 59,287 mrd. NAD |
| 1.7.2024 | 60,776 mrd. NAD |
| 1.6.2024 | 57,631 mrd. NAD |
| 1.5.2024 | 55,589 mrd. NAD |
| 1.4.2024 | 56,287 mrd. NAD |
| 1.3.2024 | 54,269 mrd. NAD |
| 1.2.2024 | 55,391 mrd. NAD |
| 1.1.2024 | 55,793 mrd. NAD |
| 1.12.2023 | 53,199 mrd. NAD |
| 1.11.2023 | 50,602 mrd. NAD |
| 1.10.2023 | 51,38 mrd. NAD |
| 1.9.2023 | 53,752 mrd. NAD |
| 1.8.2023 | 55,662 mrd. NAD |
| 1.7.2023 | 54,195 mrd. NAD |
| 1.6.2023 | 52,988 mrd. NAD |
| 1.5.2023 | 49,695 mrd. NAD |
| 1.4.2023 | 51,768 mrd. NAD |
| 1.3.2023 | 48,331 mrd. NAD |
| 1.2.2023 | 47,369 mrd. NAD |
| 1.1.2023 | 45,76 mrd. NAD |
| 1.12.2022 | 47,558 mrd. NAD |
| 1.11.2022 | 43,387 mrd. NAD |
| 1.10.2022 | 44,774 mrd. NAD |
| 1.9.2022 | 47,977 mrd. NAD |
| 1.8.2022 | 46,995 mrd. NAD |
| 1.7.2022 | 49,239 mrd. NAD |
| 1.6.2022 | 45,962 mrd. NAD |
| 1.5.2022 | 43,017 mrd. NAD |
| 1.4.2022 | 40,751 mrd. NAD |
| 1.3.2022 | 43,021 mrd. NAD |
| 1.2.2022 | 43,292 mrd. NAD |
| 1.1.2022 | 43,292 mrd. NAD |
| 1.12.2021 | 43,869 mrd. NAD |
| 1.11.2021 | 41,028 mrd. NAD |
| 1.10.2021 | 47,895 mrd. NAD |
| 1.9.2021 | 45,876 mrd. NAD |
| 1.8.2021 | 44,927 mrd. NAD |
| 1.7.2021 | 42,696 mrd. NAD |
| 1.6.2021 | 41,836 mrd. NAD |
| 1.5.2021 | 39,008 mrd. NAD |
| 1.4.2021 | 41,167 mrd. NAD |
| 1.3.2021 | 34,674 mrd. NAD |
| 1.2.2021 | 32,356 mrd. NAD |
| 1.1.2021 | 34,372 mrd. NAD |
| 1.12.2020 | 31,745 mrd. NAD |
| 1.11.2020 | 30,518 mrd. NAD |
| 1.10.2020 | 34,354 mrd. NAD |
| 1.9.2020 | 32,666 mrd. NAD |
| 1.8.2020 | 33,385 mrd. NAD |
| 1.7.2020 | 35,4 mrd. NAD |
| 1.6.2020 | 31,759 mrd. NAD |
| 1.5.2020 | 33,743 mrd. NAD |
| 1.4.2020 | 35,549 mrd. NAD |
| 1.3.2020 | 32,974 mrd. NAD |
| 1.2.2020 | 32,169 mrd. NAD |
| 1.1.2020 | 30,961 mrd. NAD |
| 1.12.2019 | 28,847 mrd. NAD |
| 1.11.2019 | 29,752 mrd. NAD |
| 1.10.2019 | 32,47 mrd. NAD |
| 1.9.2019 | 32,266 mrd. NAD |
| 1.8.2019 | 33,425 mrd. NAD |
| 1.7.2019 | 35,179 mrd. NAD |
| 1.6.2019 | 33,434 mrd. NAD |
| 1.5.2019 | 34,125 mrd. NAD |
| 1.4.2019 | 34,158 mrd. NAD |
| 1.3.2019 | 32,574 mrd. NAD |
| 1.2.2019 | 31,637 mrd. NAD |
| 1.1.2019 | 30,667 mrd. NAD |
| 1.12.2018 | 31,024 mrd. NAD |
| 1.11.2018 | 29,543 mrd. NAD |
| 1.10.2018 | 31,111 mrd. NAD |
| 1.9.2018 | 32,517 mrd. NAD |
| 1.8.2018 | 32,196 mrd. NAD |
| 1.7.2018 | 32,541 mrd. NAD |
| 1.6.2018 | 29,626 mrd. NAD |
| 1.5.2018 | 28,168 mrd. NAD |
| 1.4.2018 | 30,68 mrd. NAD |
| 1.3.2018 | 26,778 mrd. NAD |
| 1.2.2018 | 26,872 mrd. NAD |
| 1.1.2018 | 28,334 mrd. NAD |
| 1.12.2017 | 29,704 mrd. NAD |
| 1.11.2017 | 28,546 mrd. NAD |
| 1.10.2017 | 31,602 mrd. NAD |
| 1.9.2017 | 31,463 mrd. NAD |
| 1.8.2017 | 30,621 mrd. NAD |
| 1.7.2017 | 33,674 mrd. NAD |
| 1.6.2017 | 28,51 mrd. NAD |
| 1.5.2017 | 25,413 mrd. NAD |
| 1.4.2017 | 25,676 mrd. NAD |
| 1.3.2017 | 22,576 mrd. NAD |
| 1.2.2017 | 22,711 mrd. NAD |
| 1.1.2017 | 24,631 mrd. NAD |
| 1.12.2016 | 24,72 mrd. NAD |
| 1.11.2016 | 25,857 mrd. NAD |
| 1.10.2016 | 25,068 mrd. NAD |
| 1.9.2016 | 26,449 mrd. NAD |
| 1.8.2016 | 20,538 mrd. NAD |
| 1.7.2016 | 22,843 mrd. NAD |
| 1.6.2016 | 21,049 mrd. NAD |
| 1.5.2016 | 24,769 mrd. NAD |
| 1.4.2016 | 24,662 mrd. NAD |
| 1.3.2016 | 24,91 mrd. NAD |
| 1.2.2016 | 25,216 mrd. NAD |
| 1.1.2016 | 25,292 mrd. NAD |
| 1.12.2015 | 23,577 mrd. NAD |
| 1.11.2015 | 24,795 mrd. NAD |
| 1.10.2015 | 22,667 mrd. NAD |
| 1.9.2015 | 12,83 mrd. NAD |
| 1.8.2015 | 14,066 mrd. NAD |
| 1.7.2015 | 14,333 mrd. NAD |
| 1.6.2015 | 14,784 mrd. NAD |
| 1.5.2015 | 13,659 mrd. NAD |
| 1.4.2015 | 15,354 mrd. NAD |
| 1.3.2015 | 12,302 mrd. NAD |
| 1.2.2015 | 14,925 mrd. NAD |
| 1.1.2015 | 16,465 mrd. NAD |
| 1.12.2014 | 13,527 mrd. NAD |
| 1.11.2014 | 13,749 mrd. NAD |
| 1.10.2014 | 15,051 mrd. NAD |
| 1.9.2014 | 16,457 mrd. NAD |
| 1.8.2014 | 13,749 mrd. NAD |
| 1.7.2014 | 14,788 mrd. NAD |
| 1.6.2014 | 15,934 mrd. NAD |
| 1.5.2014 | 15,549 mrd. NAD |
| 1.4.2014 | 17,482 mrd. NAD |
| 1.3.2014 | 14,595 mrd. NAD |
| 1.2.2014 | 16,642 mrd. NAD |
| 1.1.2014 | 18,613 mrd. NAD |
| 1.12.2013 | 15,709 mrd. NAD |
| 1.11.2013 | 14,753 mrd. NAD |
| 1.10.2013 | 15,851 mrd. NAD |
| 1.9.2013 | 14,503 mrd. NAD |
| 1.8.2013 | 16,898 mrd. NAD |
| 1.7.2013 | 18,131 mrd. NAD |
| 1.6.2013 | 16,058 mrd. NAD |
| 1.5.2013 | 17,163 mrd. NAD |
| 1.4.2013 | 17,59 mrd. NAD |
| 1.3.2013 | 14,847 mrd. NAD |
| 1.2.2013 | 16,291 mrd. NAD |
| 1.1.2013 | 17,447 mrd. NAD |
| 1.12.2012 | 14,729 mrd. NAD |
| 1.11.2012 | 15,278 mrd. NAD |
| 1.10.2012 | 14,916 mrd. NAD |
| 1.9.2012 | 13,598 mrd. NAD |
| 1.8.2012 | 14,844 mrd. NAD |
| 1.7.2012 | 15,75 mrd. NAD |
| 1.6.2012 | 14,205 mrd. NAD |
| 1.5.2012 | 13,712 mrd. NAD |
| 1.4.2012 | 15,022 mrd. NAD |
| 1.3.2012 | 12,051 mrd. NAD |
| 1.2.2012 | 13,323 mrd. NAD |
| 1.1.2012 | 14,984 mrd. NAD |
| 1.12.2011 | 14,406 mrd. NAD |
| 1.11.2011 | 14,954 mrd. NAD |
| 1.10.2011 | 11,885 mrd. NAD |
| 1.9.2011 | 10,708 mrd. NAD |
| 1.8.2011 | 11,219 mrd. NAD |
| 1.7.2011 | 11,793 mrd. NAD |
| 1.6.2011 | 10,939 mrd. NAD |
| 1.5.2011 | 10,87 mrd. NAD |
| 1.4.2011 | 10,721 mrd. NAD |
| 1.3.2011 | 9,183 mrd. NAD |
| 1.2.2011 | 10,635 mrd. NAD |
| 1.1.2011 | 11,252 mrd. NAD |
| 1.12.2010 | 10,208 mrd. NAD |
| 1.11.2010 | 10,152 mrd. NAD |
| 1.10.2010 | 11,632 mrd. NAD |
| 1.9.2010 | 11,44 mrd. NAD |
| 1.8.2010 | 11,878 mrd. NAD |
| 1.7.2010 | 12,255 mrd. NAD |
| 1.6.2010 | 12,313 mrd. NAD |
| 1.5.2010 | 12,77 mrd. NAD |
| 1.4.2010 | 13,251 mrd. NAD |
| 1.3.2010 | 12,875 mrd. NAD |
| 1.2.2010 | 14,462 mrd. NAD |
| 1.1.2010 | 14,521 mrd. NAD |
| 1.12.2009 | 13,823 mrd. NAD |
| 1.11.2009 | 14,351 mrd. NAD |
| 1.10.2009 | 15,827 mrd. NAD |
| 1.9.2009 | 14,72 mrd. NAD |
| 1.8.2009 | 15,07 mrd. NAD |
| 1.7.2009 | 14,135 mrd. NAD |
| 1.6.2009 | 13,156 mrd. NAD |
| 1.5.2009 | 13,814 mrd. NAD |
| 1.4.2009 | 14,37 mrd. NAD |
| 1.3.2009 | 13,832 mrd. NAD |
| 1.2.2009 | 14,516 mrd. NAD |
| 1.1.2009 | 14,841 mrd. NAD |
| 1.12.2008 | 12,744 mrd. NAD |
| 1.11.2008 | 12,517 mrd. NAD |
| 1.10.2008 | 13,655 mrd. NAD |
| 1.9.2008 | 10,78 mrd. NAD |
| 1.8.2008 | 10,567 mrd. NAD |
| 1.7.2008 | 11,615 mrd. NAD |
| 1.6.2008 | 9,477 mrd. NAD |
| 1.5.2008 | 9,261 mrd. NAD |
| 1.4.2008 | 9,784 mrd. NAD |
| 1.3.2008 | 8,75 mrd. NAD |
| 1.2.2008 | 8,589 mrd. NAD |
| 1.1.2008 | 8,27 mrd. NAD |
| 1.12.2007 | 6,744 mrd. NAD |
| 1.11.2007 | 6,257 mrd. NAD |
| 1.10.2007 | 6,5 mrd. NAD |
| 1.9.2007 | 5,869 mrd. NAD |
| 1.8.2007 | 6,359 mrd. NAD |
| 1.7.2007 | 7,456 mrd. NAD |
| 1.6.2007 | 6,085 mrd. NAD |
| 1.5.2007 | 5,644 mrd. NAD |
| 1.4.2007 | 6,26 mrd. NAD |
| 1.3.2007 | 5,69 mrd. NAD |
| 1.2.2007 | 4,466 mrd. NAD |
| 1.1.2007 | 4,866 mrd. NAD |
| 1.12.2006 | 3,164 mrd. NAD |
| 1.11.2006 | 3,495 mrd. NAD |
| 1.10.2006 | 4,104 mrd. NAD |
| 1.9.2006 | 3,119 mrd. NAD |
| 1.8.2006 | 2,761 mrd. NAD |
| 1.7.2006 | 3,313 mrd. NAD |
| 1.6.2006 | 2,678 mrd. NAD |
| 1.5.2006 | 2,973 mrd. NAD |
| 1.4.2006 | 3,13 mrd. NAD |
| 1.3.2006 | 2,458 mrd. NAD |
| 1.2.2006 | 2,696 mrd. NAD |
| 1.1.2006 | 2,706 mrd. NAD |
| 1.12.2005 | 1,984 mrd. NAD |
| 1.11.2005 | 1,902 mrd. NAD |
| 1.10.2005 | 2,245 mrd. NAD |
| 1.9.2005 | 1,818 mrd. NAD |
| 1.8.2005 | 2,159 mrd. NAD |
| 1.7.2005 | 2,355 mrd. NAD |
| 1.6.2005 | 1,874 mrd. NAD |
| 1.5.2005 | 2,107 mrd. NAD |
| 1.4.2005 | 2,304 mrd. NAD |
| 1.3.2005 | 1,913 mrd. NAD |
| 1.2.2005 | 2,03 mrd. NAD |
| 1.1.2005 | 2,328 mrd. NAD |
| 1.12.2004 | 1,977 mrd. NAD |
| 1.11.2004 | 1,988 mrd. NAD |
| 1.10.2004 | 2,208 mrd. NAD |
| 1.9.2004 | 1,808 mrd. NAD |
| 1.8.2004 | 1,99 mrd. NAD |
| 1.7.2004 | 1,985 mrd. NAD |
| 1.6.2004 | 1,783 mrd. NAD |
| 1.5.2004 | 1,86 mrd. NAD |
| 1.4.2004 | 2,396 mrd. NAD |
| 1.3.2004 | 1,824 mrd. NAD |
| 1.2.2004 | 1,935 mrd. NAD |
| 1.1.2004 | 2,711 mrd. NAD |
| 1.12.2003 | 2,11 mrd. NAD |
| 1.11.2003 | 2,091 mrd. NAD |
| 1.10.2003 | 2,468 mrd. NAD |
| 1.9.2003 | 2,181 mrd. NAD |
| 1.8.2003 | 1,891 mrd. NAD |
| 1.7.2003 | 2,13 mrd. NAD |
| 1.6.2003 | 2,166 mrd. NAD |
| 1.5.2003 | 2,113 mrd. NAD |
| 1.4.2003 | 2,272 mrd. NAD |
| 1.3.2003 | 2,188 mrd. NAD |
| 1.2.2003 | 2,595 mrd. NAD |