Råvarer

Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.

Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.

Energy

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Crude Oil WTIUSD/bbl	90,23	+0,84	+0,94%	−0,16%	−1,31%	+38,44%	+46,25%
Brent CrudeUSD/bbl	102,01	+1,46	+1,45%	+4,09%	+5,02%	+47,20%	+55,90%
Natural GasUSD/MMBtu	3,17	+0,05	+1,70%	+4,66%	+6,45%	−13,08%	−9,47%
GasolineUSD/gal	3,36	+0,09	+2,67%	+3,07%	+4,54%	+96,55%	+76,05%
Heating OilUSD/gal	4,72	+0,15	+3,27%	+0,66%	+3,94%	+86,30%	+108,31%
CoalUSD/t	152,20	+2,20	+1,47%	+4,82%	+2,39%	+29,53%	+45,30%
EU GasEUR/MWh	77,12	+1,42	+1,87%	+6,56%	+5,19%	+173,48%	+131,93%
UK GasGBp/thm	191,06	+2,60	+1,38%	+4,42%	+4,15%	+156,17%	+123,46%
EthanolUSD/gal	2,04	+0,04	+2,01%	−1,69%	−1,21%	+27,99%	+7,11%
NaphthaUSD/t	828,19	+7,45	+0,91%	+3,89%	+5,02%	+47,53%	+52,64%
PropaneUSD/gal	0,92	−0,02	−1,70%	+2,76%	+14,64%	+38,29%	+34,44%
UraniumUSD/lb	89,85	+0,15	+0,17%	+0,39%	+0,39%	−9,47%	+10,72%
MethanolCNY/t	3 850,00	+152,00	+4,11%	+14,96%	+23,64%	+70,35%	+72,26%
Coking CoalUSD/t	264,00	+1,00	+0,38%	−0,19%	−4,00%	+20,82%	+36,26%
LNG JKMUSD/MMBtu	25,88	+0,16	+0,64%	+1,75%	+7,72%	+124,56%	+132,52%
German GasEUR/MWh	76,67	+2,19	+2,95%	+8,45%	+4,74%	+155,54%	+123,09%
Urals OilUSD/bbl	121,38	−6,92	−5,39%	+9,95%	+41,02%	+113,85%	+97,91%

Metals

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
GoldUSD/oz	4 095,44	−69,97	−1,68%	−1,52%	−7,05%	−16,22%	+2,73%
SilverUSD/oz	59,74	−1,60	−2,61%	−1,11%	−9,68%	−16,18%	+24,89%
CopperUSD/lb	6,59	−0,00	−0,02%	+0,52%	−0,06%	+11,29%	+30,54%
SteelCNY/t	3 109,00	+9,00	+0,29%	+0,36%	−0,48%	−0,10%	+3,46%
LithiumCNY/t	122 800,00	−600,00	−0,49%	−9,17%	−22,52%	+3,63%	+66,96%
Iron Ore CNYCNY/t	702,50	+3,50	+0,50%	−1,33%	−3,37%	−11,08%	−9,99%
PlatinumUSD/oz	1 630,90	−78,50	−4,59%	−5,13%	−11,50%	−23,13%	−0,18%
Scrap AluminumUSD/t	2 659,88	+2,21	+0,08%	+1,73%	+3,30%	+10,69%	+30,22%
Iron OreUSD/t	91,18	−0,27	−0,30%	−5,74%	−8,43%	−13,67%	−12,73%
SiliconCNY/t	8 540,00	+55,00	+0,65%	+0,06%	−2,51%	−2,68%	−1,50%
Scrap SteelUSD/t	395,50	−2,50	−0,63%	−1,74%	−1,62%	+8,21%	+13,32%
TitaniumCNY/kg	43,50	0,00	0,00%	0,00%	0,00%	−5,43%	−9,38%
HRC SteelUSD/t	1 318,06	−0,94	−0,07%	+1,31%	+6,47%	+41,43%	+63,73%
Aluminum AlloyCNY/t	23 520,00	−20,00	−0,08%	−0,68%	+0,66%	+8,04%	+16,67%
Cobalt HydroxideUSD/mt	36 596,69	0,00	0,00%	−2,71%	−12,82%	−36,35%	−15,22%
PalladiumUSD/oz	1 122,00	−52,50	−4,47%	−7,46%	−20,54%	−34,12%	−17,44%
AluminumUSD/mt	3 110,10	−34,90	−1,11%	−1,90%	−6,08%	−0,24%	+13,35%

Agriculture

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
SoybeansUSc/bu	1 302,32	−0,68	−0,05%	+0,72%	+0,66%	+26,25%	+27,43%
WheatUSc/bu	697,82	−6,82	−0,97%	+3,21%	−2,59%	+37,69%	+37,63%
LumberUSD/1000 bd ft	521,03	−3,97	−0,76%	−3,42%	−8,35%	−12,28%	−13,52%
Palm OilMYR/t	4 524,00	−36,00	−0,79%	−1,99%	−9,12%	+11,70%	+1,16%
CheeseUSD/lb	1,47	+0,01	+0,62%	−0,20%	−6,77%	+1,60%	−16,60%
MilkUSD/cwt	15,08	+0,03	+0,20%	+0,94%	−6,51%	−0,66%	−12,07%
RubberUSc/kg	260,20	−0,20	−0,08%	+4,08%	+4,50%	+36,02%	+51,90%
Orange JuiceUSc/lb	147,46	−2,84	−1,89%	−2,79%	−5,56%	−29,81%	−30,57%
CoffeeUSc/lb	292,35	−11,90	−3,91%	+0,64%	−1,03%	−11,95%	−22,07%
CottonUSc/lb	80,32	−0,89	−1,10%	+2,29%	−6,96%	+24,86%	+24,60%
RiceUSD/cwt	16,35	0,00	0,00%	+1,11%	+6,27%	+71,14%	+50,09%
CanolaCAD/t	818,86	−6,94	−0,84%	−0,42%	−0,44%	+38,12%	+33,15%
OatUSc/bu	430,55	−0,20	−0,05%	+2,82%	+25,34%	+41,92%	+49,63%
WoolAUD/100kg	1 819,00	0,00	0,00%	−1,41%	−3,76%	+18,04%	+16,23%
SugarUSc/lb	20,38	−0,45	−2,18%	+9,44%	+12,71%	+42,72%	+22,47%
CocoaUSD/mt	5 639,53	−60,47	−1,06%	+5,08%	−8,86%	−6,68%	−8,73%
TeaINR/kg	200,61	−0,70	−0,35%	−0,35%	−3,22%	+30,30%	+6,16%
Sunflower OilINR/10kg	1 506,80	−9,40	−0,62%	−0,23%	−9,44%	+4,51%	+8,57%
RapeseedEUR/t	559,46	−1,54	−0,28%	+0,99%	+0,71%	+23,50%	+19,86%
BarleyINR/t	3 207,00	+49,50	+1,57%	+7,08%	+49,27%	+39,43%	+38,26%
ButterEUR/t	4 175,00	0,00	0,00%	0,00%	−0,43%	+2,76%	−25,29%
CornUSc/bu	504,70	−3,30	−0,65%	+0,79%	−1,43%	+14,40%	+20,24%
Soybean OilUSc/lb	69,90	+0,95	+1,38%	+3,02%	+1,63%	—	—
Soybean MealUSD/st	355,40	+9,50	+2,75%	−1,31%	+2,92%	—	—

Industrial

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
BitumenCNY/t	4 568,00	−574,00	−11,16%	−8,59%	−2,04%	+31,79%	+33,41%
CobaltUSD/t	39 245,00	0,00	0,00%	+0,27%	−19,08%	−30,28%	+12,13%
LeadUSD/t	1 882,08	+10,20	+0,54%	+0,24%	−0,96%	−5,97%	−6,47%
TinUSD/t	54 184,00	−130,00	−0,24%	−0,03%	−1,24%	+4,29%	+47,25%
ZincUSD/t	3 744,05	−27,38	−0,73%	−2,15%	−5,76%	+10,33%	+22,98%
NickelUSD/t	15 751,00	+80,50	+0,51%	−1,06%	−5,63%	−6,47%	+1,75%
MolybdenumCNY/kg	620,50	0,00	0,00%	0,00%	+0,49%	+21,67%	+22,27%
RhodiumUSD/oz	9 000,00	0,00	0,00%	−1,10%	−5,01%	−18,55%	+27,21%
PhosphorusCNY/t	1 021,00	0,00	0,00%	0,00%	+0,10%	−0,39%	−0,39%
PolyethyleneCNY/t	8 204,00	0,00	0,00%	0,00%	−1,84%	+18,93%	+18,66%
PolyvinylCNY/t	4 855,00	0,00	0,00%	+1,55%	−0,72%	+1,85%	+3,70%
PolypropyleneCNY/t	8 591,00	0,00	0,00%	−0,07%	+0,12%	+27,20%	+30,44%
Synthetic RubberCNY/t	16 175,00	0,00	0,00%	0,00%	+1,46%	+39,74%	+36,21%
Soda AshCNY/t	1 050,00	0,00	0,00%	0,00%	0,00%	−16,00%	−11,17%
NeodymiumCNY/t	947 500,00	0,00	0,00%	0,00%	−0,79%	−1,81%	+20,70%
StyreneCNY/mt	10 610,00	0,00	0,00%	0,00%	+7,17%	+56,95%	+49,02%
SulfurCNY/t	7 702,33	0,00	0,00%	+0,22%	−6,09%	+110,39%	+189,82%
TelluriumCNY/kg	798,50	0,00	0,00%	0,00%	+0,13%	+9,38%	+34,20%
UreaUSD/t	435,00	−5,00	−1,14%	−4,61%	−1,81%	+12,55%	+13,50%
Di-ammoniumUSD/t	802,50	0,00	0,00%	0,00%	+1,26%	+28,40%	+5,14%
MagnesiumCNY/t	16 750,00	0,00	0,00%	−0,30%	−0,30%	−5,10%	−4,83%
GalliumCNY/kg	1 740,00	0,00	0,00%	−0,57%	−2,52%	+5,45%	+4,50%
GermaniumCNY/kg	27 250,00	0,00	0,00%	+0,93%	+6,86%	+101,85%	+91,23%
ManganeseCNY/mtu	28,85	0,00	0,00%	0,00%	+0,35%	−8,56%	−3,35%
IndiumCNY/kg	5 250,00	0,00	0,00%	0,00%	−1,87%	+85,84%	+107,92%
Kraft PulpCNY/t	4 798,00	−22,00	−0,46%	−2,40%	+1,01%	−12,38%	+1,01%

Livestock

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Feeder CattleUSc/lb	337,03	−3,47	−1,02%	+0,18%	+3,76%	−3,82%	−7,79%
Live CattleUSc/lb	219,51	−1,72	−0,78%	+0,38%	+3,08%	−5,22%	−5,83%
Lean HogsUSc/lb	77,93	0,00	0,00%	−1,02%	−5,32%	−8,43%	−20,36%
BeefBRL/15kg	373,25	+0,30	+0,08%	+2,81%	+7,35%	+14,18%	+21,44%
PoultryBRL/kg	8,33	0,00	0,00%	+0,60%	+9,46%	+18,16%	+2,71%
Eggs USUSD/dozen	0,46	−0,00	−0,30%	+2,25%	+30,36%	−59,96%	−59,70%
Eggs CHCNY/t	3 710,00	0,00	0,00%	−3,49%	−1,41%	+23,30%	+18,00%
SalmonNOK/kg	75,31	+0,63	+0,84%	+0,84%	+0,84%	+5,42%	−3,70%

Indexes

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
CRB IndexIndex	533,80	+3,80	+0,72%	+1,15%	−0,27%	+32,65%	+42,74%
SSE Commodity IndexIndex	7 100,59	+198,25	+2,87%	+0,34%	+0,48%	−11,12%	−19,00%
GSCIIndex	734,69	+4,03	+0,55%	+0,58%	−0,69%	+34,07%	+33,01%
Containerized FreightIndex	3 662,30	0,00	0,00%	0,00%	+2,01%	+121,11%	+228,60%
TE Crack Spread IndexIndex	69,89	+2,38	+3,53%	+4,50%	+10,87%	+181,50%	+198,08%
TE Grains IndexIndex	291,82	−0,91	−0,31%	+1,49%	+8,79%	+29,73%	+30,27%
TE Metals IndexIndex	6 857,39	−15,97	−0,23%	−0,60%	−3,23%	+3,50%	+19,76%
TE Soft IndexIndex	50,86	−1,32	−2,53%	+4,27%	+1,09%	+12,46%	−2,72%
EU Carbon PermitsEUR/t	84,44	−0,42	−0,50%	−0,86%	−0,45%	+3,81%	+7,73%
Wind Energy IndexUSD	22,60	+0,10	+0,44%	−0,48%	−4,52%	+10,41%	+13,06%
Nuclear Energy IndexUSD	40,80	−1,32	−3,14%	+1,70%	−11,56%	−4,41%	−20,78%
Solar Energy IndexUSD	44,41	+0,41	+0,93%	+1,97%	−7,01%	−9,39%	−5,11%

Electricity

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
UK ElectricityGBP/MWh	151,70	+2,47	+1,66%	+9,10%	+8,86%	+64,00%	+78,05%
German ElectricityEUR/MWh	162,91	+2,82	+1,76%	+3,33%	+19,04%	+66,66%	+68,00%
French ElectricityEUR/MWh	109,55	+2,94	+2,76%	+9,10%	+38,39%	+116,89%	+83,81%
Italian ElectricityEUR/MWh	220,27	−12,99	−5,57%	+9,07%	+0,61%	+106,94%	+95,61%
Spanish ElectricityEUR/MWh	182,33	−19,66	−9,73%	+10,52%	+5,96%	+122,71%	+84,83%

Commodity prices FAQ

Where can I see live commodity prices?

This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.

Which commodities does Eulerpool cover?

The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.

How often are commodity prices updated?

Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.

Can I pull the same commodity prices via API?

Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.

Flere verktøy og analyser

Gratis verktøy og markedsdata fra Eulerpool.

Aksjefinner

Screene 20.000+ aksjer verden over med over 1.000.000 datapunkter.

Insiderkjøp

Spor insider-kjøp og -salg i sanntid.

Superinvestorer

Følg porteføljer fra verdens største investorer

Dividendekalender

Planlegg passiv inntekt med utbetalingsdatoer for dividender.

Resultatkalender

Kvartalstall med dato og klokkeslett samlet på ett sted.

Økonomisk kalender

Økonomiske hendelser og datautgivelser fra 200+ land.

Makrodata

Detaljert makroøkonomisk data og indikatorer etter land.

Kongresstracker

STOCK Act-innberetninger fra medlemmer av den amerikanske Kongressen

Fear & Greed Index

Markedsstemningsindikator

Krypto Fear & Greed Index

Krypto markedssentiment

Idéer

Kuraterte aksjelister etter strategi, indeks og land.

Sektorer

Toppaksjer sortert etter bransje og sektor.

Land

Aksjemarkedene og toppselskaper etter land.

Strategi

Beprøvde investeringsstrategier med historisk avkastning.

Indeks

Ytelse og sammensetning av større aksjeindekser.

ETFs

9 000+ ETF-er etter tilbyder, aktivaklasse og indeks.

Krypto

Livepriser og markedsverdi for de største coinene.

Valuta

Live valutakurser for de viktigste valutaparene.

Ordbok

Omfattende børsleksikon for finansielle termer og aksjebegreper

Blog

Nyheter, partnerskap og produktkunngjøringer

Informasjonsmessig fortrinn som betaler seg selv.