Nyheter
Kurs
29,488 mrd. MUR
1.12.2025
Endring +/-
+2,041 mrd. MUR
Importer
3. jan. 1985
1,76 mrd. MUR
6. jan. 1985
2,00 mrd. MUR
9. jan. 1985
2,18 mrd. MUR
12. jan. 1985
2,18 mrd. MUR
3. jan. 1986
2,08 mrd. MUR
6. jan. 1986
2,19 mrd. MUR
9. jan. 1986
2,30 mrd. MUR
12. jan. 1986
2,63 mrd. MUR
3. jan. 1987
2,50 mrd. MUR
6. jan. 1987
3,17 mrd. MUR
9. jan. 1987
3,55 mrd. MUR
12. jan. 1987
3,83 mrd. MUR
3. jan. 1988
3,60 mrd. MUR
6. jan. 1988
5,43 mrd. MUR
9. jan. 1988
3,98 mrd. MUR
Historie
| Dato | Verdi |
|---|
| 1.12.2025 | 29,488 mrd. MUR |
| 1.11.2025 | 27,447 mrd. MUR |
| 1.10.2025 | 31,144 mrd. MUR |
| 1.9.2025 | 24,849 mrd. MUR |
| 1.8.2025 | 26,799 mrd. MUR |
| 1.7.2025 | 23,307 mrd. MUR |
| 1.6.2025 | 28,427 mrd. MUR |
| 1.5.2025 | 26,743 mrd. MUR |
| 1.4.2025 | 26,955 mrd. MUR |
| 1.3.2025 | 25,975 mrd. MUR |
| 1.2.2025 | 22,041 mrd. MUR |
| 1.1.2025 | 25,976 mrd. MUR |
| 1.12.2024 | 30,762 mrd. MUR |
| 1.11.2024 | 27,002 mrd. MUR |
| 1.10.2024 | 28,423 mrd. MUR |
| 1.9.2024 | 29,185 mrd. MUR |
| 1.8.2024 | 29,196 mrd. MUR |
| 1.7.2024 | 27,164 mrd. MUR |
| 1.6.2024 | 26,381 mrd. MUR |
| 1.5.2024 | 25,065 mrd. MUR |
| 1.4.2024 | 24,825 mrd. MUR |
| 1.3.2024 | 26,44 mrd. MUR |
| 1.2.2024 | 23,006 mrd. MUR |
| 1.1.2024 | 20,376 mrd. MUR |
| 1.12.2023 | 25,916 mrd. MUR |
| 1.11.2023 | 24,534 mrd. MUR |
| 1.10.2023 | 22,972 mrd. MUR |
| 1.9.2023 | 21,508 mrd. MUR |
| 1.8.2023 | 27,015 mrd. MUR |
| 1.7.2023 | 23,674 mrd. MUR |
| 1.6.2023 | 22,296 mrd. MUR |
| 1.5.2023 | 29,3 mrd. MUR |
| 1.4.2023 | 21,049 mrd. MUR |
| 1.3.2023 | 23,861 mrd. MUR |
| 1.2.2023 | 23,132 mrd. MUR |
| 1.1.2023 | 19,083 mrd. MUR |
| 1.12.2022 | 29,116 mrd. MUR |
| 1.11.2022 | 25,856 mrd. MUR |
| 1.10.2022 | 22,681 mrd. MUR |
| 1.9.2022 | 27,368 mrd. MUR |
| 1.8.2022 | 25,463 mrd. MUR |
| 1.7.2022 | 24,184 mrd. MUR |
| 1.6.2022 | 28,625 mrd. MUR |
| 1.5.2022 | 24,054 mrd. MUR |
| 1.4.2022 | 22,856 mrd. MUR |
| 1.3.2022 | 25,408 mrd. MUR |
| 1.2.2022 | 17,229 mrd. MUR |
| 1.1.2022 | 19,333 mrd. MUR |
| 1.12.2021 | 23,868 mrd. MUR |
| 1.11.2021 | 24,869 mrd. MUR |
| 1.10.2021 | 18,936 mrd. MUR |
| 1.9.2021 | 19,393 mrd. MUR |
| 1.8.2021 | 17,518 mrd. MUR |
| 1.7.2021 | 17,857 mrd. MUR |
| 1.6.2021 | 17,118 mrd. MUR |
| 1.5.2021 | 16,86 mrd. MUR |
| 1.4.2021 | 14,254 mrd. MUR |
| 1.3.2021 | 16,056 mrd. MUR |
| 1.2.2021 | 14,89 mrd. MUR |
| 1.1.2021 | 13,395 mrd. MUR |
| 1.12.2020 | 16,379 mrd. MUR |
| 1.11.2020 | 15,336 mrd. MUR |
| 1.10.2020 | 15,598 mrd. MUR |
| 1.9.2020 | 14,11 mrd. MUR |
| 1.8.2020 | 13,573 mrd. MUR |
| 1.7.2020 | 12,558 mrd. MUR |
| 1.6.2020 | 11,711 mrd. MUR |
| 1.5.2020 | 11,912 mrd. MUR |
| 1.4.2020 | 10,916 mrd. MUR |
| 1.3.2020 | 12,984 mrd. MUR |
| 1.2.2020 | 15,57 mrd. MUR |
| 1.1.2020 | 15,537 mrd. MUR |
| 1.12.2019 | 17,859 mrd. MUR |
| 1.11.2019 | 17,903 mrd. MUR |
| 1.10.2019 | 16,905 mrd. MUR |
| 1.9.2019 | 17,154 mrd. MUR |
| 1.8.2019 | 16,724 mrd. MUR |
| 1.7.2019 | 17,475 mrd. MUR |
| 1.6.2019 | 14,255 mrd. MUR |
| 1.5.2019 | 18,351 mrd. MUR |
| 1.4.2019 | 15,831 mrd. MUR |
| 1.3.2019 | 16,643 mrd. MUR |
| 1.2.2019 | 13,898 mrd. MUR |
| 1.1.2019 | 15,739 mrd. MUR |
| 1.12.2018 | 17,328 mrd. MUR |
| 1.11.2018 | 17,692 mrd. MUR |
| 1.10.2018 | 19,877 mrd. MUR |
| 1.9.2018 | 14,74 mrd. MUR |
| 1.8.2018 | 16,446 mrd. MUR |
| 1.7.2018 | 19,277 mrd. MUR |
| 1.6.2018 | 15,889 mrd. MUR |
| 1.5.2018 | 16,662 mrd. MUR |
| 1.4.2018 | 15,565 mrd. MUR |
| 1.3.2018 | 14,456 mrd. MUR |
| 1.2.2018 | 12,522 mrd. MUR |
| 1.1.2018 | 12,182 mrd. MUR |
| 1.12.2017 | 17,45 mrd. MUR |
| 1.11.2017 | 17,917 mrd. MUR |
| 1.10.2017 | 16,62 mrd. MUR |
| 1.9.2017 | 13,96 mrd. MUR |
| 1.8.2017 | 14,745 mrd. MUR |
| 1.7.2017 | 14,649 mrd. MUR |
| 1.6.2017 | 14,813 mrd. MUR |
| 1.5.2017 | 15,337 mrd. MUR |
| 1.4.2017 | 14,196 mrd. MUR |
| 1.3.2017 | 15,182 mrd. MUR |
| 1.2.2017 | 11,906 mrd. MUR |
| 1.1.2017 | 14,105 mrd. MUR |
| 1.12.2016 | 15,079 mrd. MUR |
| 1.11.2016 | 16,03 mrd. MUR |
| 1.10.2016 | 14,818 mrd. MUR |
| 1.9.2016 | 13,414 mrd. MUR |
| 1.8.2016 | 13,449 mrd. MUR |
| 1.7.2016 | 15,036 mrd. MUR |
| 1.6.2016 | 13,592 mrd. MUR |
| 1.5.2016 | 14,384 mrd. MUR |
| 1.4.2016 | 12,204 mrd. MUR |
| 1.3.2016 | 13,845 mrd. MUR |
| 1.2.2016 | 11,858 mrd. MUR |
| 1.1.2016 | 11,729 mrd. MUR |
| 1.12.2015 | 14,802 mrd. MUR |
| 1.11.2015 | 15,184 mrd. MUR |
| 1.10.2015 | 14,365 mrd. MUR |
| 1.9.2015 | 12,824 mrd. MUR |
| 1.8.2015 | 13,324 mrd. MUR |
| 1.7.2015 | 15,825 mrd. MUR |
| 1.6.2015 | 14,478 mrd. MUR |
| 1.5.2015 | 13,64 mrd. MUR |
| 1.4.2015 | 14,731 mrd. MUR |
| 1.3.2015 | 14,196 mrd. MUR |
| 1.2.2015 | 12,824 mrd. MUR |
| 1.1.2015 | 11,878 mrd. MUR |
| 1.12.2014 | 17,505 mrd. MUR |
| 1.11.2014 | 15,602 mrd. MUR |
| 1.10.2014 | 15,795 mrd. MUR |
| 1.9.2014 | 15,27 mrd. MUR |
| 1.8.2014 | 15,629 mrd. MUR |
| 1.7.2014 | 14,692 mrd. MUR |
| 1.6.2014 | 14,803 mrd. MUR |
| 1.5.2014 | 13,449 mrd. MUR |
| 1.4.2014 | 13,654 mrd. MUR |
| 1.3.2014 | 13,017 mrd. MUR |
| 1.2.2014 | 10,692 mrd. MUR |
| 1.1.2014 | 11,912 mrd. MUR |
| 1.12.2013 | 16,773 mrd. MUR |
| 1.11.2013 | 15,493 mrd. MUR |
| 1.10.2013 | 14,937 mrd. MUR |
| 1.9.2013 | 14,99 mrd. MUR |
| 1.8.2013 | 13,853 mrd. MUR |
| 1.7.2013 | 13,213 mrd. MUR |
| 1.6.2013 | 13,275 mrd. MUR |
| 1.5.2013 | 12,349 mrd. MUR |
| 1.4.2013 | 13,055 mrd. MUR |
| 1.3.2013 | 14,45 mrd. MUR |
| 1.2.2013 | 11,242 mrd. MUR |
| 1.1.2013 | 12,053 mrd. MUR |
| 1.12.2012 | 44,732 mrd. MUR |
| 1.9.2012 | 38,926 mrd. MUR |
| 1.6.2012 | 40,352 mrd. MUR |
| 1.3.2012 | 36,986 mrd. MUR |
| 1.12.2011 | 42,132 mrd. MUR |
| 1.9.2011 | 36,551 mrd. MUR |
| 1.6.2011 | 34,7 mrd. MUR |
| 1.3.2011 | 34,432 mrd. MUR |
| 1.12.2010 | 39,279 mrd. MUR |
| 1.9.2010 | 33,21 mrd. MUR |
| 1.6.2010 | 33,678 mrd. MUR |
| 1.3.2010 | 28,715 mrd. MUR |
| 1.12.2009 | 35,709 mrd. MUR |
| 1.9.2009 | 28,887 mrd. MUR |
| 1.6.2009 | 28,498 mrd. MUR |
| 1.3.2009 | 25,35 mrd. MUR |
| 1.12.2008 | 35,284 mrd. MUR |
| 1.9.2008 | 34,168 mrd. MUR |
| 1.6.2008 | 31,927 mrd. MUR |
| 1.3.2008 | 30,786 mrd. MUR |
| 1.12.2007 | 36,538 mrd. MUR |
| 1.9.2007 | 31,42 mrd. MUR |
| 1.6.2007 | 28,708 mrd. MUR |
| 1.3.2007 | 24,371 mrd. MUR |
| 1.12.2006 | 37,054 mrd. MUR |
| 1.9.2006 | 27,664 mrd. MUR |
| 1.6.2006 | 27,167 mrd. MUR |
| 1.3.2006 | 23,617 mrd. MUR |
| 1.12.2005 | 25,647 mrd. MUR |
| 1.9.2005 | 24,717 mrd. MUR |
| 1.6.2005 | 24,585 mrd. MUR |
| 1.3.2005 | 18,333 mrd. MUR |
| 1.12.2004 | 21,769 mrd. MUR |
| 1.9.2004 | 19,637 mrd. MUR |
| 1.6.2004 | 18,89 mrd. MUR |
| 1.3.2004 | 16,091 mrd. MUR |
| 1.12.2003 | 17,944 mrd. MUR |
| 1.9.2003 | 16,661 mrd. MUR |
| 1.6.2003 | 14,902 mrd. MUR |
| 1.3.2003 | 16,435 mrd. MUR |
| 1.12.2002 | 18,375 mrd. MUR |
| 1.9.2002 | 16,555 mrd. MUR |
| 1.6.2002 | 16,219 mrd. MUR |
| 1.3.2002 | 13,459 mrd. MUR |
| 1.12.2001 | 15,663 mrd. MUR |
| 1.9.2001 | 15,061 mrd. MUR |
| 1.6.2001 | 14,579 mrd. MUR |
| 1.3.2001 | 12,637 mrd. MUR |
| 1.12.2000 | 14,653 mrd. MUR |
| 1.9.2000 | 14,335 mrd. MUR |
| 1.6.2000 | 13,967 mrd. MUR |
| 1.3.2000 | 11,973 mrd. MUR |
| 1.12.1999 | 15,269 mrd. MUR |
| 1.9.1999 | 13,839 mrd. MUR |
| 1.6.1999 | 15,81 mrd. MUR |
| 1.3.1999 | 11,711 mrd. MUR |
| 1.12.1998 | 13,825 mrd. MUR |
| 1.9.1998 | 12,731 mrd. MUR |
| 1.6.1998 | 12,303 mrd. MUR |
| 1.3.1998 | 10,883 mrd. MUR |
| 1.12.1997 | 14,481 mrd. MUR |
| 1.9.1997 | 11,655 mrd. MUR |
| 1.6.1997 | 11,08 mrd. MUR |
| 1.3.1997 | 8,877 mrd. MUR |
| 1.12.1996 | 11,057 mrd. MUR |
| 1.9.1996 | 10,864 mrd. MUR |
| 1.6.1996 | 10,44 mrd. MUR |
| 1.3.1996 | 8,721 mrd. MUR |
| 1.12.1995 | 9,644 mrd. MUR |
| 1.9.1995 | 8,969 mrd. MUR |
| 1.6.1995 | 8,244 mrd. MUR |
| 1.3.1995 | 7,506 mrd. MUR |
| 1.12.1994 | 11,345 mrd. MUR |
| 1.9.1994 | 8,503 mrd. MUR |
| 1.6.1994 | 7,712 mrd. MUR |
| 1.3.1994 | 6,988 mrd. MUR |
| 1.12.1993 | 8,672 mrd. MUR |
| 1.9.1993 | 7,669 mrd. MUR |
| 1.6.1993 | 7,702 mrd. MUR |
| 1.3.1993 | 6,276 mrd. MUR |
| 1.12.1992 | 6,929 mrd. MUR |
| 1.9.1992 | 6,302 mrd. MUR |
| 1.6.1992 | 6,355 mrd. MUR |
| 1.3.1992 | 5,694 mrd. MUR |
| 1.12.1991 | 6,983 mrd. MUR |
| 1.9.1991 | 6,349 mrd. MUR |
| 1.6.1991 | 5,628 mrd. MUR |
| 1.3.1991 | 5,423 mrd. MUR |
| 1.12.1990 | 6,191 mrd. MUR |
| 1.9.1990 | 6,763 mrd. MUR |
| 1.6.1990 | 6,243 mrd. MUR |
| 1.3.1990 | 4,822 mrd. MUR |
| 1.12.1989 | 5,745 mrd. MUR |
| 1.9.1989 | 5,112 mrd. MUR |
| 1.6.1989 | 4,824 mrd. MUR |
| 1.3.1989 | 4,536 mrd. MUR |
| 1.12.1988 | 4,458 mrd. MUR |
| 1.9.1988 | 3,978 mrd. MUR |
| 1.6.1988 | 5,429 mrd. MUR |
| 1.3.1988 | 3,595 mrd. MUR |
| 1.12.1987 | 3,834 mrd. MUR |
| 1.9.1987 | 3,545 mrd. MUR |
| 1.6.1987 | 3,165 mrd. MUR |
| 1.3.1987 | 2,499 mrd. MUR |
| 1.12.1986 | 2,627 mrd. MUR |
| 1.9.1986 | 2,302 mrd. MUR |
| 1.6.1986 | 2,192 mrd. MUR |
| 1.3.1986 | 2,078 mrd. MUR |
| 1.12.1985 | 2,18 mrd. MUR |
| 1.9.1985 | 2,18 mrd. MUR |
| 1.6.1985 | 2,004 mrd. MUR |
| 1.3.1985 | 1,755 mrd. MUR |