Nyheter
Kurs
185,651 mrd. LYD
1.10.2025
Endring +/-
-4,741 mrd. LYD
Pengemengde M2
1. jan. 2004
14,50 mrd. LYD
2. jan. 2004
14,79 mrd. LYD
3. jan. 2004
15,05 mrd. LYD
4. jan. 2004
15,36 mrd. LYD
5. jan. 2004
15,24 mrd. LYD
6. jan. 2004
15,56 mrd. LYD
7. jan. 2004
15,70 mrd. LYD
8. jan. 2004
15,48 mrd. LYD
9. jan. 2004
15,25 mrd. LYD
10. jan. 2004
15,65 mrd. LYD
11. jan. 2004
15,86 mrd. LYD
12. jan. 2004
13,14 mrd. LYD
1. jan. 2005
13,42 mrd. LYD
2. jan. 2005
13,45 mrd. LYD
3. jan. 2005
13,84 mrd. LYD
Historie
| Dato | Verdi |
|---|
| 1.10.2025 | 185,651 mrd. LYD |
| 1.9.2025 | 190,392 mrd. LYD |
| 1.8.2025 | 160,472 mrd. LYD |
| 1.7.2025 | 165,959 mrd. LYD |
| 1.6.2025 | 166,94 mrd. LYD |
| 1.5.2025 | 168,923 mrd. LYD |
| 1.4.2025 | 163,927 mrd. LYD |
| 1.3.2025 | 156,761 mrd. LYD |
| 1.2.2025 | 153,183 mrd. LYD |
| 1.1.2025 | 157,683 mrd. LYD |
| 1.12.2024 | 158,108 mrd. LYD |
| 1.11.2024 | 162,819 mrd. LYD |
| 1.10.2024 | 156,692 mrd. LYD |
| 1.9.2024 | 154,878 mrd. LYD |
| 1.8.2024 | 149,594 mrd. LYD |
| 1.7.2024 | 150,401 mrd. LYD |
| 1.6.2024 | 149,01 mrd. LYD |
| 1.5.2024 | 144,834 mrd. LYD |
| 1.4.2024 | 152,242 mrd. LYD |
| 1.3.2024 | 150,437 mrd. LYD |
| 1.2.2024 | 148,254 mrd. LYD |
| 1.1.2024 | 143,014 mrd. LYD |
| 1.12.2023 | 141,4 mrd. LYD |
| 1.11.2023 | 125,843 mrd. LYD |
| 1.10.2023 | 125,544 mrd. LYD |
| 1.9.2023 | 122,198 mrd. LYD |
| 1.8.2023 | 121,429 mrd. LYD |
| 1.7.2023 | 119,085 mrd. LYD |
| 1.6.2023 | 123,202 mrd. LYD |
| 1.5.2023 | 118,062 mrd. LYD |
| 1.4.2023 | 119,289 mrd. LYD |
| 1.3.2023 | 114,11 mrd. LYD |
| 1.2.2023 | 109,631 mrd. LYD |
| 1.1.2023 | 107,558 mrd. LYD |
| 1.12.2022 | 110,339 mrd. LYD |
| 1.11.2022 | 107,163 mrd. LYD |
| 1.10.2022 | 105,323 mrd. LYD |
| 1.9.2022 | 105,687 mrd. LYD |
| 1.8.2022 | 101,217 mrd. LYD |
| 1.7.2022 | 100,436 mrd. LYD |
| 1.6.2022 | 102,295 mrd. LYD |
| 1.5.2022 | 102,25 mrd. LYD |
| 1.4.2022 | 105,801 mrd. LYD |
| 1.3.2022 | 104,055 mrd. LYD |
| 1.2.2022 | 103,652 mrd. LYD |
| 1.1.2022 | 106,835 mrd. LYD |
| 1.12.2021 | 100,618 mrd. LYD |
| 1.11.2021 | 102,005 mrd. LYD |
| 1.10.2021 | 104,013 mrd. LYD |
| 1.9.2021 | 105,217 mrd. LYD |
| 1.8.2021 | 109,867 mrd. LYD |
| 1.7.2021 | 110,253 mrd. LYD |
| 1.6.2021 | 110,664 mrd. LYD |
| 1.5.2021 | 112,026 mrd. LYD |
| 1.4.2021 | 114,404 mrd. LYD |
| 1.3.2021 | 113,613 mrd. LYD |
| 1.2.2021 | 115,746 mrd. LYD |
| 1.1.2021 | 114,447 mrd. LYD |
| 1.12.2020 | 125,543 mrd. LYD |
| 1.11.2020 | 121,598 mrd. LYD |
| 1.10.2020 | 120,201 mrd. LYD |
| 1.9.2020 | 118,55 mrd. LYD |
| 1.8.2020 | 116,345 mrd. LYD |
| 1.7.2020 | 116,979 mrd. LYD |
| 1.6.2020 | 112,233 mrd. LYD |
| 1.5.2020 | 110,655 mrd. LYD |
| 1.4.2020 | 107,435 mrd. LYD |
| 1.3.2020 | 106,251 mrd. LYD |
| 1.2.2020 | 103,382 mrd. LYD |
| 1.1.2020 | 109,091 mrd. LYD |
| 1.12.2019 | 108,497 mrd. LYD |
| 1.11.2019 | 109,09 mrd. LYD |
| 1.10.2019 | 110,219 mrd. LYD |
| 1.9.2019 | 111,075 mrd. LYD |
| 1.8.2019 | 113,055 mrd. LYD |
| 1.7.2019 | 110,48 mrd. LYD |
| 1.6.2019 | 111,753 mrd. LYD |
| 1.5.2019 | 111,317 mrd. LYD |
| 1.4.2019 | 110,58 mrd. LYD |
| 1.3.2019 | 109,772 mrd. LYD |
| 1.2.2019 | 111,888 mrd. LYD |
| 1.1.2019 | 112,864 mrd. LYD |
| 1.12.2018 | 110,804 mrd. LYD |
| 1.11.2018 | 115,389 mrd. LYD |
| 1.10.2018 | 117,989 mrd. LYD |
| 1.9.2018 | 123,913 mrd. LYD |
| 1.8.2018 | 123,647 mrd. LYD |
| 1.7.2018 | 119,702 mrd. LYD |
| 1.6.2018 | 119,184 mrd. LYD |
| 1.5.2018 | 118,768 mrd. LYD |
| 1.4.2018 | 114,009 mrd. LYD |
| 1.3.2018 | 111,984 mrd. LYD |
| 1.2.2018 | 112,984 mrd. LYD |
| 1.1.2018 | 113,753 mrd. LYD |
| 1.12.2017 | 111,964 mrd. LYD |
| 1.11.2017 | 109,996 mrd. LYD |
| 1.10.2017 | 108,034 mrd. LYD |
| 1.9.2017 | 108,659 mrd. LYD |
| 1.8.2017 | 109,28 mrd. LYD |
| 1.7.2017 | 106,598 mrd. LYD |
| 1.6.2017 | 105,864 mrd. LYD |
| 1.5.2017 | 103,441 mrd. LYD |
| 1.4.2017 | 102,69 mrd. LYD |
| 1.3.2017 | 99,677 mrd. LYD |
| 1.2.2017 | 98,457 mrd. LYD |
| 1.1.2017 | 96,996 mrd. LYD |
| 1.12.2016 | 96,321 mrd. LYD |
| 1.11.2016 | 93,483 mrd. LYD |
| 1.10.2016 | 91,146 mrd. LYD |
| 1.9.2016 | 89,529 mrd. LYD |
| 1.8.2016 | 88,423 mrd. LYD |
| 1.7.2016 | 88,72 mrd. LYD |
| 1.6.2016 | 86,881 mrd. LYD |
| 1.5.2016 | 85,143 mrd. LYD |
| 1.4.2016 | 84,431 mrd. LYD |
| 1.3.2016 | 82,76 mrd. LYD |
| 1.2.2016 | 80,829 mrd. LYD |
| 1.1.2016 | 80,192 mrd. LYD |
| 1.12.2015 | 78,606 mrd. LYD |
| 1.11.2015 | 76,344 mrd. LYD |
| 1.10.2015 | 75,743 mrd. LYD |
| 1.9.2015 | 75,966 mrd. LYD |
| 1.8.2015 | 73,142 mrd. LYD |
| 1.7.2015 | 72,867 mrd. LYD |
| 1.6.2015 | 69,44 mrd. LYD |
| 1.5.2015 | 69,829 mrd. LYD |
| 1.4.2015 | 68,248 mrd. LYD |
| 1.3.2015 | 68,14 mrd. LYD |
| 1.2.2015 | 69,914 mrd. LYD |
| 1.1.2015 | 72,092 mrd. LYD |
| 1.12.2014 | 69,421 mrd. LYD |
| 1.11.2014 | 69,996 mrd. LYD |
| 1.10.2014 | 70,082 mrd. LYD |
| 1.9.2014 | 70,474 mrd. LYD |
| 1.8.2014 | 70,313 mrd. LYD |
| 1.7.2014 | 69,471 mrd. LYD |
| 1.6.2014 | 68,663 mrd. LYD |
| 1.5.2014 | 68,685 mrd. LYD |
| 1.4.2014 | 68,657 mrd. LYD |
| 1.3.2014 | 69,311 mrd. LYD |
| 1.2.2014 | 69,893 mrd. LYD |
| 1.1.2014 | 69,133 mrd. LYD |
| 1.12.2013 | 69,006 mrd. LYD |
| 1.11.2013 | 68,782 mrd. LYD |
| 1.10.2013 | 68,084 mrd. LYD |
| 1.9.2013 | 67,128 mrd. LYD |
| 1.8.2013 | 66,962 mrd. LYD |
| 1.7.2013 | 67,489 mrd. LYD |
| 1.6.2013 | 63,082 mrd. LYD |
| 1.5.2013 | 62,586 mrd. LYD |
| 1.4.2013 | 63,528 mrd. LYD |
| 1.3.2013 | 63,653 mrd. LYD |
| 1.2.2013 | 64,224 mrd. LYD |
| 1.1.2013 | 64,193 mrd. LYD |
| 1.12.2012 | 63,732 mrd. LYD |
| 1.11.2012 | 61,241 mrd. LYD |
| 1.10.2012 | 60,942 mrd. LYD |
| 1.9.2012 | 59,375 mrd. LYD |
| 1.8.2012 | 60,204 mrd. LYD |
| 1.7.2012 | 60,83 mrd. LYD |
| 1.6.2012 | 59,221 mrd. LYD |
| 1.5.2012 | 58,711 mrd. LYD |
| 1.4.2012 | 58,763 mrd. LYD |
| 1.3.2012 | 56,628 mrd. LYD |
| 1.2.2012 | 56,784 mrd. LYD |
| 1.1.2012 | 57,323 mrd. LYD |
| 1.12.2011 | 57,941 mrd. LYD |
| 1.11.2011 | 57,713 mrd. LYD |
| 1.10.2011 | 57,197 mrd. LYD |
| 1.9.2011 | 55,252 mrd. LYD |
| 1.8.2011 | 51,389 mrd. LYD |
| 1.7.2011 | 50,661 mrd. LYD |
| 1.6.2011 | 50,146 mrd. LYD |
| 1.5.2011 | 49,058 mrd. LYD |
| 1.4.2011 | 48,545 mrd. LYD |
| 1.3.2011 | 47,919 mrd. LYD |
| 1.2.2011 | 46,68 mrd. LYD |
| 1.1.2011 | 44,32 mrd. LYD |
| 1.12.2010 | 46,351 mrd. LYD |
| 1.11.2010 | 44,679 mrd. LYD |
| 1.10.2010 | 43,333 mrd. LYD |
| 1.9.2010 | 42,584 mrd. LYD |
| 1.8.2010 | 43,191 mrd. LYD |
| 1.7.2010 | 40,507 mrd. LYD |
| 1.6.2010 | 39,889 mrd. LYD |
| 1.5.2010 | 38,912 mrd. LYD |
| 1.4.2010 | 38,866 mrd. LYD |
| 1.3.2010 | 44,249 mrd. LYD |
| 1.2.2010 | 43,613 mrd. LYD |
| 1.1.2010 | 43,669 mrd. LYD |
| 1.12.2009 | 44,161 mrd. LYD |
| 1.11.2009 | 44,61 mrd. LYD |
| 1.10.2009 | 42,817 mrd. LYD |
| 1.9.2009 | 43,403 mrd. LYD |
| 1.8.2009 | 41,756 mrd. LYD |
| 1.7.2009 | 41,471 mrd. LYD |
| 1.6.2009 | 40,033 mrd. LYD |
| 1.5.2009 | 39,679 mrd. LYD |
| 1.4.2009 | 39,288 mrd. LYD |
| 1.3.2009 | 36,659 mrd. LYD |
| 1.2.2009 | 36,988 mrd. LYD |
| 1.1.2009 | 37,125 mrd. LYD |
| 1.12.2008 | 39,745 mrd. LYD |
| 1.11.2008 | 39,973 mrd. LYD |
| 1.10.2008 | 37,244 mrd. LYD |
| 1.9.2008 | 38,272 mrd. LYD |
| 1.8.2008 | 36,428 mrd. LYD |
| 1.7.2008 | 35,402 mrd. LYD |
| 1.6.2008 | 35,036 mrd. LYD |
| 1.5.2008 | 31,686 mrd. LYD |
| 1.4.2008 | 31,009 mrd. LYD |
| 1.3.2008 | 27,483 mrd. LYD |
| 1.2.2008 | 26,836 mrd. LYD |
| 1.1.2008 | 26,463 mrd. LYD |
| 1.12.2007 | 26,982 mrd. LYD |
| 1.11.2007 | 26,061 mrd. LYD |
| 1.10.2007 | 24,718 mrd. LYD |
| 1.9.2007 | 23,523 mrd. LYD |
| 1.8.2007 | 23,111 mrd. LYD |
| 1.7.2007 | 21,587 mrd. LYD |
| 1.6.2007 | 20,784 mrd. LYD |
| 1.5.2007 | 20,153 mrd. LYD |
| 1.4.2007 | 20,184 mrd. LYD |
| 1.3.2007 | 19,712 mrd. LYD |
| 1.2.2007 | 18,641 mrd. LYD |
| 1.1.2007 | 18,533 mrd. LYD |
| 1.12.2006 | 19,656 mrd. LYD |
| 1.11.2006 | 18,859 mrd. LYD |
| 1.10.2006 | 19,444 mrd. LYD |
| 1.9.2006 | 18,837 mrd. LYD |
| 1.8.2006 | 18,182 mrd. LYD |
| 1.7.2006 | 17,934 mrd. LYD |
| 1.6.2006 | 17,652 mrd. LYD |
| 1.5.2006 | 17,809 mrd. LYD |
| 1.4.2006 | 16,722 mrd. LYD |
| 1.3.2006 | 16,955 mrd. LYD |
| 1.2.2006 | 17,406 mrd. LYD |
| 1.1.2006 | 17,391 mrd. LYD |
| 1.12.2005 | 17,096 mrd. LYD |
| 1.11.2005 | 16,552 mrd. LYD |
| 1.10.2005 | 16,043 mrd. LYD |
| 1.9.2005 | 15,79 mrd. LYD |
| 1.8.2005 | 15,638 mrd. LYD |
| 1.7.2005 | 15,341 mrd. LYD |
| 1.6.2005 | 15,212 mrd. LYD |
| 1.5.2005 | 14,962 mrd. LYD |
| 1.4.2005 | 13,772 mrd. LYD |
| 1.3.2005 | 13,844 mrd. LYD |
| 1.2.2005 | 13,447 mrd. LYD |
| 1.1.2005 | 13,417 mrd. LYD |
| 1.12.2004 | 13,136 mrd. LYD |
| 1.11.2004 | 15,859 mrd. LYD |
| 1.10.2004 | 15,65 mrd. LYD |
| 1.9.2004 | 15,245 mrd. LYD |
| 1.8.2004 | 15,478 mrd. LYD |
| 1.7.2004 | 15,704 mrd. LYD |
| 1.6.2004 | 15,561 mrd. LYD |
| 1.5.2004 | 15,24 mrd. LYD |
| 1.4.2004 | 15,363 mrd. LYD |
| 1.3.2004 | 15,052 mrd. LYD |
| 1.2.2004 | 14,793 mrd. LYD |
| 1.1.2004 | 14,497 mrd. LYD |