Stock index: NASDAQ 100 stocks

Eulerpool has compiled a list of stocks in the NASDAQ 100 index for you. The specificities and structure of this index will be explained below.

Company
Market Cap
P/E
P/Ee
P/S
AAQS
Alphabet Inc Class C
1 GOOG
4.37 T USD33.0564.6810.8410
NVIDIA
2 NVDA
4.20 T USD34.9572.4519.439
Apple
3 AAPL
3.76 T USD33.5358.349.028
Alphabet
4 GOOGL
3.71 T USD28.0560.189.2010
Microsoft
5 MSFT
2.89 T USD21.6060.518.7110
Amazon.com
6 AMZN
2.24 T USD28.8593.753.137
Meta Platforms
7 META
1.62 T USD26.7751.798.0510
Broadcom
8 AVGO
1.51 T USD65.4884.4223.708
Gravity Co
9 GRVY
665.19 B USD7.83—1.334
Micron Technology
10 MU
500.03 B USD58.56-248.1013.386
Costco Wholesale
11 COST
432.46 B USD53.4065.661.5710
Advanced Micro Devices
12 AMD
334.67 B USD77.20257.839.665
Netflix
13 NFLX
324.56 B USD29.565.517.1810
Cisco Systems
14 CSCO
303.64 B USD22.8929.384.796
Applied Materials
15 AMAT
283.49 B USD40.5174.139.998
AstraZeneca
16 AZN
277.22 B USD———0
Intel
17 INTC
233.72 B USD-875.34123.364.421
PepsiCo
18 PEP
208.74 B USD25.3316.532.227
KLA
19 KLAC
191.91 B USD39.738.2414.1310
Amgen
20 AMGN
188.63 B USD24.4621.615.139
Gilead Sciences
21 GILD
175.18 B USD20.5821.295.955
Intuitive Surgical
22 ISRG
172.54 B USD60.4172.0017.1410
Analog Devices
23 ADI
164.72 B USD72.6541.1214.956
Applovin
24 APP
148.38 B USD44.51327.4627.075
Honeywell International
25 HON
145.59 B USD30.7923.343.894
PDD Holdings
26 PDD
967.94 B CNY9.8913.632.246
Booking Holdings
27 BKNG
136.01 B USD25.171.065.058
Palo Alto Networks
28 PANW
134.91 B USD439.4494.8111.755
Interactive Brokers Group
29 IBKR
114.83 B USD116.6915.3311.228
Comcast
30 CMCSA
113.58 B USD5.685.490.928
Intuit
31 INTU
111.14 B USD24.3419.905.1810
CME Group
32 CME
109.29 B USD27.0228.8216.768
Adobe
33 ADBE
108.36 B USD15.2014.904.5610
CrowdStrike Holdings
34 CRWD
108.31 B USD-666.52181.2522.513
MercadoLibre
35 MELI
100.80 B USD50.4881.383.498
Equinix
36 EQIX
93.95 B USD69.59101.7410.157
Marriott International
37 MAR
93.78 B USD36.0541.423.586
Automatic Data Processing
38 ADP
84.82 B USD19.2231.663.869
Cadence Design Systems
39 CDNS
81.51 B USD73.5169.9715.3910
Airbnb
40 ABNB
79.61 B USD31.7120.246.507
Cintas
41 CTAS
77.35 B USD38.6815.146.8710
NetEase
42 NTES
506.81 B CNY15.0117.054.5010
O'Reilly Automotive
43 ORLY
73.71 B USD29.042.174.159
Mondelez International
44 MDLZ
72.41 B USD29.5417.911.882
Monster Beverage
45 MNST
72.14 B USD37.8627.638.7010
CSX
46 CSX
71.57 B USD24.7725.875.085
American Electric Power Company
47 AEP
70.28 B USD19.6322.763.233
Robinhood Markets
48 HOOD
68.17 B USD36.20-177.9615.245
Paccar
49 PCAR
66.70 B USD28.0812.302.343
Marvell Technology
50 MRVL
66.60 B USD24.94128.718.137
Fortinet
51 FTNT
63.63 B USD34.33117.209.3610
NXP Semiconductors
52 NXPI
61.52 B USD30.4417.565.016
argenx NV ADR
53 ARGX
55.84 B USD43.22-189.9213.445
Monolithic Power Systems
54 MPWR
53.67 B USD87.14122.4319.2310
Coinbase Global
55 COIN
53.58 B USD42.52-18,300.007.462
Fastenal
56 FAST
53.29 B USD42.3525.386.509
IDEXX Laboratories
57 IDXX
50.25 B USD47.4352.5811.6810
Electronic Arts
58 EA
50.21 B USD56.6034.786.675
Baidu
59 BIDU
334.41 B CNY59.838.122.592
Exelon
60 EXC
49.59 B USD17.9217.262.045
Autodesk
61 ADSK
49.02 B USD43.6132.176.808
Diamondback Energy
62 FANG
48.46 B USD29.1210.283.234
Nasdaq
63 NDAQ
45.17 B USD25.2532.265.507
Datadog
64 DDOG
44.26 B USD410.79181.1912.913
Microchip Technology
65 MCHP
42.51 B USD210.2513.629.022
Alnylam Pharmaceuticals
66 ALNY
41.70 B USD132.90-63.3211.235
Coca-Cola Europacific Partners
67 CCEP
36.79 B EUR16.4022.611.528
Garmin
68 GRMN
41.30 B USD24.8253.355.7010
Telefonaktiebolaget LM Ericsson B ADR
69 ERIC
40.78 B USD14.5228.151.743
Old Dominion Freight Line
70 ODFL
40.40 B USD39.4616.177.358
Axon Enterprise
71 AXON
40.37 B USD323.22106.8114.536
Keurig Dr Pepper
72 KDP
40.34 B USD19.4017.062.437
Lumentum Holdings
73 LITE
40.18 B USD-5.79240.1413.335
Fifth Third Bancorp
74 FITB
39.37 B USD15.6115.093.065
JD.com Inc Adr
75 JD
38.57 B USD13.248.740.204
Strategy
76 MSTR
38.47 B USD-10.006.5480.612
eBay
77 EBAY
37.24 B USD18.3325.273.354
Arch Capital Group
78 ACGL
35.68 B USD8.1111.711.798
Paychex
79 PAYX
33.88 B USD19.2523.125.2010
Fiserv
80 FISV
31.93 B USD9.175.811.516
Insmed
81 INSM
31.72 B USD-24.85-21.3352.316
Copart
82 CPRT
31.33 B USD21.1121.786.718
Elbit Systems
83 ESLT.TA
31.22 B USD53.9834,161.223.938
Huntington Bancshares
84 HBAN
30.79 B USD13.9311.272.474
AST SpaceMobile
85 ASTS
30.31 B USD-88.65-67.18427.464
Charter Communications
86 CHTR
30.08 B USD6.033.440.555
MongoDB
87 MDB
29.98 B USD-421.421,193.2012.175
Cognizant Technology Solutions
88 CTSH
29.44 B USD13.2013.271.398
Kraft Heinz
89 KHC
29.36 B USD-5.027.471.181
Expedia Group
90 EXPE
29.34 B USD22.6727.581.998
Natera
91 NTRA
28.53 B USD-137.04-106.3112.376
BeiGene, Ltd.
92 ONC
27.44 B USD95.63—5.144
Dexcom
93 DXCM
26.95 B USD32.2259.285.787
Biogen
94 BIIB
26.92 B USD20.8214.372.723
Futu Holdings
95 FUTU
159.56 B HKD14.1026.997.006
Bilibili
96 BILI
89.05 B CNY76.70-12.623.024
Kanzhun
97 BZ
57.72 B CNY21.1023.566.983
Kingsoft Cloud Holdings
98 KC
29.76 B CNY-31.78-11.553.112
Ozon MKPAO
99 OZON.ME
368.02 B RUB-8.63—0.874
HeadHunter Group
100 HHRU.ME
254.19 B RUB69.61—14.066

Get this data via API

Access real-time and historical financial data programmatically. Perfect for quantitative models, dashboards, and automated trading strategies.

General Information

The NASDAQ 100 is a stock index for primarily American technology companies. It includes the most valuable 100 non-banking companies listed on the American stock exchange Nasdaq. The size of these companies ranges from Apple with a valuation of over three trillion US dollars to 12 billion dollars for Peloton (Indoor-Bikes).

This index is published by the US stock exchange Nasdaq (abbreviation for National Association of Securities Dealers Automated Quotations).

The NASDAQ 100 is internationally renowned and relevant. It is often used to assess the entire technology and software sector.

Calculation of the index

The value of this index is calculated on trading days during the opening hours of the Nasdaq exchange. These are in Central European Time from 3:30 pm to 10:00 pm. During this period, the index price is updated once per second.

The calculation is based on the so-called value index formula. This calculation takes into account the performance of each individual stock.

These individual changes are additionally weighted. This means that the largest company has more influence on the index than the smallest firm. Criteria for this weighting are market capitalization and the number of freely tradable shares.

The most important criteria for inclusion in the index is market capitalization. In addition, a candidate must have a high trading volume and have been listed on the Nasdaq for at least two years. The inclusion of new companies and the exclusion of companies included in the index is typically decided once a year.

Overview of the Index History

The NASDAQ 100 was established on 31.01.1985. On this day, a starting value of 250 points was attributed to it. Nine years later, the index was split in a ratio of 2:1. This means that all previously calculated prices are halved. Therefore, the new base value is 125 points.

The technology bubble (also known as the dotcom bubble) from 2000-2003 hit the Nasdaq particularly hard. However, prior to the bubble's inflation, the index rose approximately 3,600% in just 15 years. This corresponds to an annual return of approximately 27%!

Accordingly, the crash after the burst was also severe. From over 4,700 points in March 2000, it decreased by about 80% to 800 points in October 2002. The Nasdaq also lost over 50% during the financial crisis. At its lowest point in March 2009, the index had a value of only 1,040 points.

In the last 12 years, the Nasdaq has been in a strong uptrend. In January 2022, the index stands at nearly 16,000 points. One of the reasons for this rapid development is the growth of tech giants like Apple, Microsoft, and Co.

Historical Price Performance

If an investor had invested $1,000 in this index at the start of 1985, this investment would be worth approximately $126,400 today. This corresponds to an annual return of almost 14%.

In the past five years, the Nasdaq has gained a total of 213%. This is significantly more than the 82% of the global stock index MSCI World.

Meaning for private investors

Investors have been able to earn a lot of money in the past with the Nasdaq 100. In general, it is noticeable that the fluctuations downwards and upwards are larger than with broader indices. Therefore, an investment in the Nasdaq is more suitable for risk-loving investors.

There are many different ETFs that aim to track this index. Especially in conservative portfolios, such an investment can be a good addition.

However, investors should always keep an eye on the proportion of high-valued technology stocks in their portfolio. This proportion is often relatively high, especially among young investors.

Related