Stock index: NASDAQ 100 stocks

Eulerpool has compiled a list of stocks in the NASDAQ 100 index for you. The specificities and structure of this index will be explained below.

Company
Market Cap
P/E
P/Ee
P/S
AAQS
Alphabet Inc Class C Stock
1 GOOG
4.37 T USD33.0510.84
NVIDIA Stock
2 NVDA
4.2 T USD34.9519.43
Apple Stock
3 AAPL
3.76 T USD33.539.02
Alphabet Stock
4 GOOGL
3.71 T USD28.059.2
Microsoft Stock
5 MSFT
2.89 T USD28.3710.25
Amazon.com Stock
6 AMZN
2.24 T USD28.853.13
Meta Platforms Stock
7 META
1.62 T USD26.778.05
Broadcom Stock
8 AVGO
1.51 T USD65.4823.7
PDD Holdings Stock
9 PDD
967.94 B CNY9.742.24
Gravity Co Stock
10 GRVY
665.19 B USD7.831.33
NetEase Stock
11 NTES
506.81 B CNY15.014.5
Micron Technology Stock
12 MU
500.03 B USD58.5613.38
Costco Wholesale Stock
13 COST
432.46 B USD53.41.57
Ozon MKPAO Stock
14 OZON.ME
368.02 B RUB-8.630.87
Advanced Micro Devices Stock
15 AMD
334.67 B USD77.29.66
Baidu Stock
16 BIDU
334.41 B CNY14.432.51
Netflix Stock
17 NFLX
324.56 B USD29.567.18
Cisco Systems Stock
18 CSCO
303.64 B USD29.835.36
Applied Materials Stock
19 AMAT
283.49 B USD40.519.99
Citrix Systems Stock
20 CTXS
263.83 B USD857.9782.01
HeadHunter Group Stock
21 HHRU.ME
254.19 B RUB69.6114.06
Intel Stock
22 INTC
233.72 B USD-875.344.42
PepsiCo Stock
23 PEP
208.74 B USD25.332.22
KLA Stock
24 KLAC
191.91 B USD47.2515.79
Amgen Stock
25 AMGN
188.63 B USD24.465.13
Gilead Sciences Stock
26 GILD
175.18 B USD20.585.95
Intuitive Surgical Stock
27 ISRG
172.54 B USD60.4117.14
Analog Devices Stock
28 ADI
164.72 B USD72.6514.95
Futu Holdings Stock
29 FUTU
159.56 B HKD29.3111.74
Applovin Stock
30 APP
148.38 B USD44.5127.07
Honeywell International Stock
31 HON
145.59 B USD28.333.89
Booking Holdings Stock
32 BKNG
136.01 B USD25.175.05
Palo Alto Networks Stock
33 PANW
134.91 B USD118.9814.63
Interactive Brokers Group Stock
34 IBKR
114.83 B USD116.6911.02
Comcast Stock
35 CMCSA
113.58 B USD5.680.92
Intuit Stock
36 INTU
111.14 B USD28.735.9
CME Group Stock
37 CME
109.29 B USD27.188.92
Adobe Stock
38 ADBE
108.36 B USD15.24.56
CrowdStrike Holdings Stock
39 CRWD
108.31 B USD-5,620.4427.4
MercadoLibre Stock
40 MELI
100.8 B USD52.754.85
Equinix Stock
41 EQIX
93.95 B USD69.5910.19
Marriott International Stock
42 MAR
93.78 B USD36.053.58
Bilibili Stock
43 BILI
89.05 B CNY-66.123.32
Automatic Data Processing Stock
44 ADP
84.82 B USD20.794.13
Cadence Design Systems Stock
45 CDNS
81.51 B USD77.2317.56
Airbnb Stock
46 ABNB
79.61 B USD31.716.5
Cintas Stock
47 CTAS
77.35 B USD42.837.48
Activision Blizzard Stock
48 ATVI
74.29 B USD49.19.87
O'Reilly Automotive Stock
49 ORLY
73.71 B USD29.044.15
Mondelez International Stock
50 MDLZ
72.41 B USD29.541.88
Monster Beverage Stock
51 MNST
72.14 B USD37.868.7
CSX Stock
52 CSX
71.57 B USD24.775.08
American Electric Power Company Stock
53 AEP
70.28 B USD19.633.21
Robinhood Markets Stock
54 HOOD
68.17 B USD36.215.24
Paccar Stock
55 PCAR
66.7 B USD28.082.34
Marvell Technology Stock
56 MRVL
66.6 B USD-75.2611.55
Fortinet Stock
57 FTNT
63.63 B USD34.339.36
NXP Semiconductors Stock
58 NXPI
61.52 B USD30.445.01
ASPENTECH Stock
59 AZPN
61.32 B USD-6,276.1754.39
Kanzhun Stock
60 BZ
57.72 B CNY36.427.85
argenx NV ADR Stock
61 ARGX
55.84 B USD43.2213.44
Monolithic Power Systems Stock
62 MPWR
53.67 B USD86.3619.23
Coinbase Global Stock
63 COIN
53.58 B USD42.527.46
Fastenal Stock
64 FAST
53.29 B USD42.356.5
IDEXX Laboratories Stock
65 IDXX
50.25 B USD47.4311.68
Electronic Arts Stock
66 EA
50.21 B USD44.796.73
Exelon Stock
67 EXC
49.59 B USD17.922.04
Autodesk Stock
68 ADSK
49.02 B USD44.088
Diamondback Energy Stock
69 FANG
48.46 B USD14.614.38
Nasdaq Stock
70 NDAQ
45.17 B USD25.275.47
Datadog Stock
71 DDOG
44.26 B USD410.7912.91
Microchip Technology Stock
72 MCHP
42.51 B USD-15,745.049.66
Alnylam Pharmaceuticals Stock
73 ALNY
41.7 B USD132.911.23
Garmin Stock
74 GRMN
41.3 B USD29.266.56
Telefonaktiebolaget LM Ericsson B ADR Stock
75 ERIC
40.78 B USD1.530.18
Old Dominion Freight Line Stock
76 ODFL
40.4 B USD39.467.35
Axon Enterprise Stock
77 AXON
40.37 B USD323.8814.53
Keurig Dr Pepper Stock
78 KDP
40.34 B USD27.992.63
Lumentum Holdings Stock
79 LITE
40.18 B USD1,551.3424.43
Fifth Third Bancorp Stock
80 FITB
39.37 B USD16.573.04
JD.com Inc Adr Stock
81 JD
38.57 B USD1.960.03
Strategy Stock
82 MSTR
38.47 B USD-9.180.61
eBay Stock
83 EBAY
37.24 B USD18.853.62
Coca-Cola Europacific Partners Stock
84 CCEP
36.79 B EUR18.941.76
Arch Capital Group Stock
85 ACGL
35.68 B USD8.181.84
Paychex Stock
86 PAYX
33.88 B USD20.446.08
ANSYS Stock
87 ANSS
32.91 B USD57.1612.93
Fiserv Stock
88 FISV
31.93 B USD9.171.51
Insmed Stock
89 INSM
31.72 B USD-34.7287.23
Copart Stock
90 CPRT
31.33 B USD20.186.74
Elbit Systems Stock
91 ESLT.TA
31.22 B USD97.234.57
Huntington Bancshares Stock
92 HBAN
30.79 B USD14.752.47
AST SpaceMobile Stock
93 ASTS
30.31 B USD-101.026,861.54
Charter Communications Stock
94 CHTR
30.08 B USD6.030.55
MongoDB Stock
95 MDB
29.98 B USD-232.3114.94
Kingsoft Cloud Holdings Stock
96 KC
29.76 B CNY-15.133.82
Cognizant Technology Solutions Stock
97 CTSH
29.44 B USD13.21.39
Kraft Heinz Stock
98 KHC
29.36 B USD-5.021.18
Expedia Group Stock
99 EXPE
29.34 B USD22.671.99
Natera Stock
100 NTRA
28.53 B USD-149.816.81

General Information

The NASDAQ 100 is a stock index for primarily American technology companies. It includes the most valuable 100 non-banking companies listed on the American stock exchange Nasdaq. The size of these companies ranges from Apple with a valuation of over three trillion US dollars to 12 billion dollars for Peloton (Indoor-Bikes).

This index is published by the US stock exchange Nasdaq (abbreviation for National Association of Securities Dealers Automated Quotations).

The NASDAQ 100 is internationally renowned and relevant. It is often used to assess the entire technology and software sector.

Calculation of the index

The value of this index is calculated on trading days during the opening hours of the Nasdaq exchange. These are in Central European Time from 3:30 pm to 10:00 pm. During this period, the index price is updated once per second.

The calculation is based on the so-called value index formula. This calculation takes into account the performance of each individual stock.

These individual changes are additionally weighted. This means that the largest company has more influence on the index than the smallest firm. Criteria for this weighting are market capitalization and the number of freely tradable shares.

The most important criteria for inclusion in the index is market capitalization. In addition, a candidate must have a high trading volume and have been listed on the Nasdaq for at least two years. The inclusion of new companies and the exclusion of companies included in the index is typically decided once a year.

Overview of the Index History

The NASDAQ 100 was established on 31.01.1985. On this day, a starting value of 250 points was attributed to it. Nine years later, the index was split in a ratio of 2:1. This means that all previously calculated prices are halved. Therefore, the new base value is 125 points.

The technology bubble (also known as the dotcom bubble) from 2000-2003 hit the Nasdaq particularly hard. However, prior to the bubble's inflation, the index rose approximately 3,600% in just 15 years. This corresponds to an annual return of approximately 27%!

Accordingly, the crash after the burst was also severe. From over 4,700 points in March 2000, it decreased by about 80% to 800 points in October 2002. The Nasdaq also lost over 50% during the financial crisis. At its lowest point in March 2009, the index had a value of only 1,040 points.

In the last 12 years, the Nasdaq has been in a strong uptrend. In January 2022, the index stands at nearly 16,000 points. One of the reasons for this rapid development is the growth of tech giants like Apple, Microsoft, and Co.

Historical Price Performance

If an investor had invested $1,000 in this index at the start of 1985, this investment would be worth approximately $126,400 today. This corresponds to an annual return of almost 14%.

In the past five years, the Nasdaq has gained a total of 213%. This is significantly more than the 82% of the global stock index MSCI World.

Meaning for private investors

Investors have been able to earn a lot of money in the past with the Nasdaq 100. In general, it is noticeable that the fluctuations downwards and upwards are larger than with broader indices. Therefore, an investment in the Nasdaq is more suitable for risk-loving investors.

There are many different ETFs that aim to track this index. Especially in conservative portfolios, such an investment can be a good addition.

However, investors should always keep an eye on the proportion of high-valued technology stocks in their portfolio. This proportion is often relatively high, especially among young investors.

Related