Stock index: S&P 500 Stocks

Eulerpool has compiled a list of stocks in the S&P 500 index for you. The specifics and structure of this index will be explained below.

Company
Market Cap
P/E
P/Ee
P/S
AAQS
Alphabet Inc Class C
1 GOOG
4.37 T USD33.0566.9310.8410
NVIDIA
2 NVDA
4.20 T USD34.9567.0819.439
Apple
3 AAPL
3.76 T USD33.5358.869.028
Alphabet
4 GOOGL
3.71 T USD28.0562.429.2010
Microsoft
5 MSFT
2.89 T USD21.6056.788.7110
Amazon.com
6 AMZN
2.24 T USD28.8594.043.137
Meta Platforms
7 META
1.62 T USD26.7747.128.0510
Tesla
8 TSLA
1.57 T USD412.87116.9916.524
Broadcom
9 AVGO
1.51 T USD65.4884.1923.708
Berkshire Hathaway
10 BRK.B
1.09 T USD5
Walmart
11 WMT
1.03 T USD46.9717.651.447
Eli Lilly and Co
12 LLY
981.09 B USD47.54190.6815.059
JPMorgan Chase &
13 JPM
823.62 B USD14.4420.762.947
Exxon Mobil
14 XOM
631.91 B USD21.9117.601.953
Visa
15 V
598.64 B USD29.8544.9714.9710
Johnson & Johnson
16 JNJ
586.69 B USD21.8927.196.238
Micron Technology
17 MU
500.03 B USD58.56-230.5813.386
Mastercard
18 MA
462.28 B USD30.8846.2114.1010
Oracle
19 ORCL
447.28 B USD26.1829.216.648
Costco Wholesale
20 COST
432.46 B USD53.4063.691.5710
AbbVie
21 ABBV
409.15 B USD96.8223.936.693
Chevron
22 CVX
396.80 B USD32.2616.122.152
Bank of America
23 BAC
379.02 B USD13.0416.901.984
Procter & Gamble
24 PG
372.00 B USD23.1827.544.274
Caterpillar
25 CAT
362.31 B USD40.8339.005.366
Advanced Micro Devices
26 AMD
334.67 B USD77.20223.449.665
Home Depot
27 HD
326.74 B USD23.0817.961.987
Coca-Cola
28 KO
324.92 B USD24.7932.646.787
Netflix
29 NFLX
324.56 B USD29.565.867.1810
General Electric
30 GE
305.84 B USD35.14115.766.674
Cisco Systems
31 CSCO
303.64 B USD22.8929.004.796
Merck & Co
32 MRK
301.34 B USD16.51107.474.647
Wells Fargo &
33 WFC
292.59 B USD13.7116.932.373
Philip Morris International
34 PM
291.89 B USD25.7230.877.186
Applied Materials
35 AMAT
283.49 B USD40.5158.499.998
Morgan Stanley
36 MS
272.01 B USD16.1337.792.377
Goldman Sachs Group
37 GS
271.48 B USD15.8145.182.175
RTX
38 RTX
268.54 B USD39.8938.473.034
UnitedHealth Group
39 UNH
265.58 B USD22.0314.940.596
T-Mobile US
40 TMUS
241.86 B USD22.0022.942.747
Intel
41 INTC
233.72 B USD-875.34115.454.421
McDonald's
42 MCD
233.29 B USD27.2421.018.688
American Express
43 AXP
231.73 B USD21.3929.862.887
International Business Machines
44 IBM
231.45 B USD21.8524.523.434
Linde
45 LIN
226.60 B USD32.8532.336.678
PepsiCo
46 PEP
208.74 B USD25.3317.292.227
AT&T
47 T
200.85 B USD9.1810.401.603
Citigroup
48 C
198.36 B USD13.9021.741.180
Verizon Communications
49 VZ
198.28 B USD11.559.831.434
Nextera Energy
50 NEE
195.35 B USD28.5825.857.116
KLA
51 KLAC
191.91 B USD39.736.9114.1310
Boeing
52 BA
190.81 B USD85.37-32.152.132
Thermo Fisher Scientific
53 TMO
189.66 B USD28.1530.434.266
Amgen
54 AMGN
188.63 B USD24.4620.715.139
Walt Disney
55 DIS
186.81 B USD15.0629.841.984
Abbott Laboratories
56 ABT
186.26 B USD28.5522.994.206
Amphenol
57 APH
180.35 B USD42.2326.727.8110
TJX Companies
58 TJX
175.71 B USD31.9840.512.919
Gilead Sciences
59 GILD
175.18 B USD20.5822.615.955
Intuitive Surgical
60 ISRG
172.54 B USD60.4169.9217.1410
Texas Instruments
61 TXN
171.43 B USD34.2837.169.706
Salesforce
62 CRM
170.78 B USD22.9048.924.116
Charles Schwab
63 SCHW
166.53 B USD18.8133.626.028
Analog Devices
64 ADI
164.72 B USD72.6536.4614.956
Pfizer
65 PFE
156.81 B USD20.1819.372.512
Union Pacific
66 UNP
154.69 B USD21.6727.176.316
Deere &
67 DE
153.31 B USD30.5022.113.434
Eaton Corporation
68 ETN
151.18 B USD36.9745.985.519
Danaher
69 DHR
150.16 B USD41.5528.106.116
Lockheed Martin
70 LMT
150.15 B USD29.9319.662.008
Qualcomm
71 QCOM
150.13 B USD27.0924.163.395
Honeywell International
72 HON
145.59 B USD30.7922.463.894
Accenture
73 ACN
137.97 B USD17.9715.901.988
ConocoPhillips
74 COP
137.70 B USD17.2415.542.353
Booking Holdings
75 BKNG
136.01 B USD25.171.135.058
Welltower
76 WELL
135.38 B USD144.50302.8712.694
Prologis
77 PLD
132.11 B USD38.7342.0115.036
Capital One Financial
78 COF
131.83 B USD53.7415.601.904
Lowe's Companies
79 LOW
128.86 B USD19.3714.051.496
Chubb
80 CB
127.88 B USD12.4017.472.147
S&P Global
81 SPGI
127.33 B USD28.4831.868.307
Stryker
82 SYK
127.17 B USD39.1826.675.068
HCA Healthcare
83 HCA
120.82 B USD17.8123.771.609
Progressive
84 PGR
119.94 B USD10.6138.201.378
Vertex Pharmaceuticals
85 VRTX
119.47 B USD30.2234.349.896
Bristol-Myers Squibb
86 BMY
118.34 B USD16.788.462.468
Corning
87 GLW
114.50 B USD71.7490.017.335
McKesson
88 MCK
114.50 B USD24.0433.460.287
Parker-Hannifin
89 PH
113.60 B USD104.1244.2319.743
Comcast
90 CMCSA
113.58 B USD5.685.750.928
Altria Group
91 MO
112.89 B USD16.3013.584.853
ServiceNow
92 NOW
112.01 B USD64.0813.108.445
Medtronic
93 MDT
111.53 B USD23.2417.493.075
Intuit
94 INTU
111.14 B USD24.3421.555.1810
Boston Scientific
95 BSX
110.83 B USD38.4021.645.526
CME Group
96 CME
109.29 B USD27.0229.4116.768
Adobe
97 ADBE
108.36 B USD15.2015.614.5610
Newmont
98 NEM
107.92 B USD15.2356.664.888
Starbucks
99 SBUX
106.85 B USD57.5629.312.873
Southern
100 SO
104.55 B USD24.0823.903.544

Get this data via API

Access real-time and historical financial data programmatically. Perfect for quantitative models, dashboards, and automated trading strategies.

General Information

The Top 500 of the USA. The S&P 500 (Standard & Poor's 500, SPX) comprises the 500 largest US companies by market capitalization. The index is one of the three major US indices and provides a good indicator of how the companies and the economy are performing in the US.

Due to its international reputation, many people from all over the world look at the development of the S&P 500 every day, as U.S. stocks often provide strong impetus for how stocks in other countries are performing.

Calculation of the index

Unlike the Dow Jones or DAX, the S&P 500 is calculated as a price index and therefore does not include dividend payments. Stock splits also do not have a distorting effect on the price movement. The calculation is based on the so-called value index formula. The performance of each individual stock is taken into account in this calculation. However, larger companies have more influence on the movement than smaller companies.

The calculation of the index is updated every second, at least during the trading hours of the New York Stock Exchange. It is open from 15:30 to 22:00 German time. Additionally, the S&P500 serves as the basis for the CBOE Volatility Index.

The largest positions in the S&P 500

The Top 500 of the USA. The S&P500 was created by Standard & Poor's and includes the 500 largest companies in the country by market capitalization. However, there are certain inclusion criteria that must be met in order for a company to be listed in the S&P 500. Merely having a high market capitalization is not sufficient.

Overview of the index history

Merger. In 1923, an index with 233 values was published by Standard Statistics, which was continuously developed until the merger in 1941. Standard Statistics and Poor's Publishing merged, and the S&P 500 was issued on March 4, 1957. The performance was backdated to 1928 with daily prices, to 1918 with weekly prices, and to 1789 with monthly prices.

The base years are 1941 to 1943 with a value of ten index points. Since then, the index has achieved many milestones. On March 24, 1995, it reached 500 points for the first time, and on February 2, 1998, it reached 1,000 points.

The best and worst days of the S&P 500

The best day by far was March 15, 1933. On this day, the S&P 500 gained 16.6%, but this was due to the long trading halt. Since March 3, 1933, the stock exchanges had been closed due to the inauguration of Franklin D. Roosevelt. Places 2 to 4 were in the years 1929 to 1932. On October 13, 2008, there was an increase of 11.5% in the S&P 500, which occurred during the financial crisis.

The worst day was October 19, 1987, better known as Black Monday, with a drop of 20.4% in stock prices. The stock market crash was almost unexpected, as there had been a continuous upward trend for many years. The subsequent entries deal with the period leading up to the Great Depression of 1929, with drops in stock prices ranging from 9 to 12%.

Historical Price Development

Safe market. The US stock market has always been considered the most solid and successful market for investors around the world. Value stocks in the health, industry, or consumer sectors have been able to achieve top returns over long periods of time. The technology sector has served as a major driver of growth in recent years.

Significance for private investors

The best from the USA. The S&P 500 has always delivered good returns since its inception, especially for long-term investors. This index provides a good balance between the Dow Jones and the Nasdaq 100. The Dow Jones primarily consists of value stocks and is therefore less volatile than the Nasdaq 100, which mainly lists growth companies. The S&P 500 combines both, which is also reflected in its returns.

Related