Stock index: S&P 500 Stocks

Eulerpool has compiled a list of stocks in the S&P 500 index for you. The specifics and structure of this index will be explained below.

Company
Market Cap
P/E
P/Ee
P/S
AAQS
Alphabet Inc Class C Stock
1 GOOG
4.37 T USD33.0510.84
NVIDIA Stock
2 NVDA
4.2 T USD34.9519.43
Apple Stock
3 AAPL
3.76 T USD33.539.02
Alphabet Stock
4 GOOGL
3.71 T USD28.059.2
Microsoft Stock
5 MSFT
2.89 T USD28.3710.25
Amazon.com Stock
6 AMZN
2.24 T USD28.853.13
Meta Platforms Stock
7 META
1.62 T USD26.778.05
Tesla Stock
8 TSLA
1.57 T USD412.8716.52
Broadcom Stock
9 AVGO
1.51 T USD65.4823.7
Walmart Stock
10 WMT
1.03 T USD52.911.51
Eli Lilly and Co Stock
11 LLY
981.09 B USD47.5315.05
JPMorgan Chase & Stock
12 JPM
823.62 B USD14.792.94
Exxon Mobil Stock
13 XOM
631.91 B USD21.911.95
Visa Stock
14 V
598.64 B USD30.1514.97
Johnson & Johnson Stock
15 JNJ
586.69 B USD21.896.23
Micron Technology Stock
16 MU
500.03 B USD58.5613.38
Mastercard Stock
17 MA
462.28 B USD30.8814.1
Oracle Stock
18 ORCL
447.28 B USD35.957.79
Costco Wholesale Stock
19 COST
432.46 B USD53.41.57
AbbVie Stock
20 ABBV
409.15 B USD96.547.26
Chevron Stock
21 CVX
396.8 B USD32.262.15
Bank of America Stock
22 BAC
379.02 B USD13.041.98
Procter & Gamble Stock
23 PG
372 B USD23.724.41
Caterpillar Stock
24 CAT
362.31 B USD40.785.36
Advanced Micro Devices Stock
25 AMD
334.67 B USD77.29.66
Home Depot Stock
26 HD
326.74 B USD23.081.98
Coca-Cola Stock
27 KO
324.92 B USD24.796.78
Netflix Stock
28 NFLX
324.56 B USD29.567.18
General Electric Stock
29 GE
305.84 B USD35.146.67
Cisco Systems Stock
30 CSCO
303.64 B USD29.835.36
Merck & Co Stock
31 MRK
301.34 B USD16.514.64
Wells Fargo & Stock
32 WFC
292.59 B USD14.422.37
Philip Morris International Stock
33 PM
291.89 B USD25.797.18
Applied Materials Stock
34 AMAT
283.49 B USD40.519.99
Morgan Stanley Stock
35 MS
272.01 B USD16.742.27
Goldman Sachs Group Stock
36 GS
271.48 B USD16.662.17
RTX Stock
37 RTX
268.54 B USD39.893.03
UnitedHealth Group Stock
38 UNH
265.58 B USD22.030.59
Citrix Systems Stock
39 CTXS
263.83 B USD857.9782.01
T-Mobile US Stock
40 TMUS
241.86 B USD222.74
Intel Stock
41 INTC
233.72 B USD-875.344.42
McDonald's Stock
42 MCD
233.29 B USD27.248.68
American Express Stock
43 AXP
231.73 B USD21.662.98
International Business Machines Stock
44 IBM
231.45 B USD21.853.43
Linde Stock
45 LIN
226.6 B USD32.856.67
PepsiCo Stock
46 PEP
208.74 B USD25.332.22
AT&T Stock
47 T
200.85 B USD9.181.6
Citigroup Stock
48 C
198.36 B USD15.231.18
Verizon Communications Stock
49 VZ
198.28 B USD11.551.43
Nextera Energy Stock
50 NEE
195.35 B USD28.587.13
KLA Stock
51 KLAC
191.91 B USD47.2515.79
Boeing Stock
52 BA
190.81 B USD100.962.13
Thermo Fisher Scientific Stock
53 TMO
189.66 B USD28.294.26
Amgen Stock
54 AMGN
188.63 B USD24.465.13
Walt Disney Stock
55 DIS
186.81 B USD15.061.98
Abbott Laboratories Stock
56 ABT
186.26 B USD28.554.2
Amphenol Stock
57 APH
180.35 B USD42.237.81
TJX Companies Stock
58 TJX
175.71 B USD36.123.12
Gilead Sciences Stock
59 GILD
175.18 B USD20.585.95
Intuitive Surgical Stock
60 ISRG
172.54 B USD60.4117.14
Texas Instruments Stock
61 TXN
171.43 B USD34.479.7
Salesforce Stock
62 CRM
170.78 B USD22.94.11
Charles Schwab Stock
63 SCHW
166.53 B USD19.796.02
Analog Devices Stock
64 ADI
164.72 B USD72.6514.95
Pfizer Stock
65 PFE
156.81 B USD20.182.51
Union Pacific Stock
66 UNP
154.69 B USD21.676.31
Deere & Stock
67 DE
153.31 B USD30.53.36
Eaton Corporation Stock
68 ETN
151.18 B USD36.995.51
Danaher Stock
69 DHR
150.16 B USD41.556.11
Lockheed Martin Stock
70 LMT
150.15 B USD29.932
Qualcomm Stock
71 QCOM
150.13 B USD27.093.39
Honeywell International Stock
72 HON
145.59 B USD28.333.89
Accenture Stock
73 ACN
137.97 B USD17.971.98
ConocoPhillips Stock
74 COP
137.7 B USD14.942.52
Booking Holdings Stock
75 BKNG
136.01 B USD25.175.05
Welltower Stock
76 WELL
135.38 B USD144.512.49
Prologis Stock
77 PLD
132.11 B USD39.7615.03
Capital One Financial Stock
78 COF
131.83 B USD60.451.9
Lowe's Companies Stock
79 LOW
128.86 B USD19.421.49
Chubb Stock
80 CB
127.88 B USD12.42.15
S&P Global Stock
81 SPGI
127.33 B USD28.488.3
Stryker Stock
82 SYK
127.17 B USD39.185.06
HCA Healthcare Stock
83 HCA
120.82 B USD17.811.6
Progressive Stock
84 PGR
119.94 B USD10.611.37
Vertex Pharmaceuticals Stock
85 VRTX
119.47 B USD30.229.95
Bristol-Myers Squibb Stock
86 BMY
118.34 B USD16.782.46
Corning Stock
87 GLW
114.5 B USD71.747.33
McKesson Stock
88 MCK
114.5 B USD34.750.32
Parker-Hannifin Stock
89 PH
113.6 B USD32.175.72
Comcast Stock
90 CMCSA
113.58 B USD5.680.92
Altria Group Stock
91 MO
112.89 B USD16.34.85
ServiceNow Stock
92 NOW
112.01 B USD64.088.44
Medtronic Stock
93 MDT
111.53 B USD23.923.33
Intuit Stock
94 INTU
111.14 B USD28.735.9
Boston Scientific Stock
95 BSX
110.83 B USD38.245.52
CME Group Stock
96 CME
109.29 B USD27.188.92
Adobe Stock
97 ADBE
108.36 B USD15.24.56
Newmont Stock
98 NEM
107.92 B USD15.234.76
Starbucks Stock
99 SBUX
106.85 B USD57.562.87
Southern Stock
100 SO
104.55 B USD23.763.91

General Information

The Top 500 of the USA. The S&P 500 (Standard & Poor's 500, SPX) comprises the 500 largest US companies by market capitalization. The index is one of the three major US indices and provides a good indicator of how the companies and the economy are performing in the US.

Due to its international reputation, many people from all over the world look at the development of the S&P 500 every day, as U.S. stocks often provide strong impetus for how stocks in other countries are performing.

Calculation of the index

Unlike the Dow Jones or DAX, the S&P 500 is calculated as a price index and therefore does not include dividend payments. Stock splits also do not have a distorting effect on the price movement. The calculation is based on the so-called value index formula. The performance of each individual stock is taken into account in this calculation. However, larger companies have more influence on the movement than smaller companies.

The calculation of the index is updated every second, at least during the trading hours of the New York Stock Exchange. It is open from 15:30 to 22:00 German time. Additionally, the S&P500 serves as the basis for the CBOE Volatility Index.

The largest positions in the S&P 500

The Top 500 of the USA. The S&P500 was created by Standard & Poor's and includes the 500 largest companies in the country by market capitalization. However, there are certain inclusion criteria that must be met in order for a company to be listed in the S&P 500. Merely having a high market capitalization is not sufficient.

Overview of the index history

Merger. In 1923, an index with 233 values was published by Standard Statistics, which was continuously developed until the merger in 1941. Standard Statistics and Poor's Publishing merged, and the S&P 500 was issued on March 4, 1957. The performance was backdated to 1928 with daily prices, to 1918 with weekly prices, and to 1789 with monthly prices.

The base years are 1941 to 1943 with a value of ten index points. Since then, the index has achieved many milestones. On March 24, 1995, it reached 500 points for the first time, and on February 2, 1998, it reached 1,000 points.

The best and worst days of the S&P 500

The best day by far was March 15, 1933. On this day, the S&P 500 gained 16.6%, but this was due to the long trading halt. Since March 3, 1933, the stock exchanges had been closed due to the inauguration of Franklin D. Roosevelt. Places 2 to 4 were in the years 1929 to 1932. On October 13, 2008, there was an increase of 11.5% in the S&P 500, which occurred during the financial crisis.

The worst day was October 19, 1987, better known as Black Monday, with a drop of 20.4% in stock prices. The stock market crash was almost unexpected, as there had been a continuous upward trend for many years. The subsequent entries deal with the period leading up to the Great Depression of 1929, with drops in stock prices ranging from 9 to 12%.

Historical Price Development

Safe market. The US stock market has always been considered the most solid and successful market for investors around the world. Value stocks in the health, industry, or consumer sectors have been able to achieve top returns over long periods of time. The technology sector has served as a major driver of growth in recent years.

Significance for private investors

The best from the USA. The S&P 500 has always delivered good returns since its inception, especially for long-term investors. This index provides a good balance between the Dow Jones and the Nasdaq 100. The Dow Jones primarily consists of value stocks and is therefore less volatile than the Nasdaq 100, which mainly lists growth companies. The S&P 500 combines both, which is also reflected in its returns.

Related