Toorained

Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.

Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.

Energy

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Crude Oil WTIUSD/bbl	90,19	+0,65	+0,73%	−0,36%	−1,52%	+38,15%	+45,94%
Brent CrudeUSD/bbl	101,40	+0,89	+0,88%	+3,50%	+4,43%	+46,37%	+55,03%
Natural GasUSD/MMBtu	3,14	+0,02	+0,65%	+3,57%	+5,35%	−13,98%	−10,40%
GasolineUSD/gal	3,34	+0,06	+1,95%	+2,35%	+3,81%	+95,19%	+74,83%
Heating OilUSD/gal	4,63	+0,06	+1,39%	−1,18%	+2,04%	+82,90%	+104,52%
CoalUSD/t	152,20	+2,20	+1,47%	+4,82%	+2,39%	+29,53%	+45,30%
EU GasEUR/MWh	75,50	+0,29	+0,39%	+5,01%	+3,65%	+169,50%	+128,55%
UK GasGBp/thm	188,57	+4,98	+2,71%	+6,82%	+5,46%	+152,69%	+121,40%
EthanolUSD/gal	2,04	+0,04	+2,01%	−1,69%	−1,21%	+27,99%	+7,11%
NaphthaUSD/t	820,74	−4,79	−0,58%	+1,92%	+4,08%	+46,21%	+53,24%
PropaneUSD/gal	0,91	−0,02	−2,35%	+2,08%	+13,89%	+37,37%	+33,55%
UraniumUSD/lb	89,85	+0,15	+0,17%	+0,39%	+0,39%	−9,47%	+10,72%
MethanolCNY/t	3850,00	+152,00	+4,11%	+14,96%	+23,64%	+70,35%	+72,26%
Coking CoalUSD/t	264,00	+1,00	+0,38%	−0,19%	−4,00%	+20,82%	+36,26%
LNG JKMUSD/MMBtu	25,88	+0,16	+0,64%	+1,75%	+7,72%	+124,56%	+132,52%
German GasEUR/MWh	77,60	+3,13	+4,20%	+9,77%	+6,02%	+158,66%	+125,80%
Urals OilUSD/bbl	128,30	+13,54	+11,80%	+15,65%	+49,06%	+126,04%	+112,52%

Metals

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
GoldUSD/oz	4144,05	−25,11	−0,60%	−0,44%	−6,03%	−15,30%	+3,85%
SilverUSD/oz	60,84	−0,63	−1,02%	+0,50%	−8,21%	−14,82%	+26,93%
CopperUSD/lb	6,57	−0,03	−0,42%	+0,12%	−0,46%	+10,85%	+30,03%
SteelCNY/t	3109,00	+9,00	+0,29%	+0,36%	−0,48%	−0,10%	+3,46%
LithiumCNY/t	122 800,00	−600,00	−0,49%	−9,17%	−22,52%	+3,63%	+66,96%
Iron Ore CNYCNY/t	702,50	+3,50	+0,50%	−1,33%	−3,37%	−11,08%	−9,99%
PlatinumUSD/oz	1705,30	−6,20	−0,36%	−0,92%	−7,58%	−19,73%	+4,25%
Scrap AluminumUSD/t	2657,67	+15,43	+0,58%	+1,73%	+3,21%	+10,60%	+29,97%
Iron OreUSD/t	91,18	−0,27	−0,30%	−5,74%	−8,43%	−13,67%	−12,73%
SiliconCNY/t	8540,00	+55,00	+0,65%	+0,06%	−2,51%	−2,68%	−1,50%
Scrap SteelUSD/t	398,00	−2,00	−0,50%	−1,49%	−1,00%	+8,89%	+15,53%
TitaniumCNY/kg	43,50	0,00	0,00%	0,00%	0,00%	−5,43%	−9,38%
HRC SteelUSD/t	1319,00	−1,00	−0,08%	−0,60%	+6,54%	+41,53%	+64,67%
Aluminum AlloyCNY/t	23 520,00	−20,00	−0,08%	−0,68%	+0,66%	+8,04%	+16,67%
Cobalt HydroxideUSD/mt	37 454,29	0,00	0,00%	−1,64%	−12,07%	−34,86%	−11,22%
PalladiumUSD/oz	1164,50	−12,50	−1,06%	−4,16%	−17,71%	−31,77%	−14,50%
AluminumUSD/mt	3145,00	+19,55	+0,63%	−2,22%	−4,48%	+0,88%	+15,61%

Agriculture

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
SoybeansUSc/bu	1307,38	+5,84	+0,45%	+1,23%	+1,17%	+26,88%	+28,07%
WheatUSc/bu	703,11	−0,12	−0,02%	+4,20%	−1,66%	+39,01%	+38,95%
LumberUSD/1000 bd ft	525,00	+1,50	+0,29%	−2,33%	−7,65%	−11,62%	−14,70%
Palm OilMYR/t	4560,00	−18,00	−0,39%	−1,38%	−7,49%	+12,59%	+2,80%
CheeseUSD/lb	1,46	+0,01	+0,48%	+0,97%	−7,35%	+0,97%	−16,65%
MilkUSD/cwt	15,05	−0,01	−0,07%	+0,74%	−6,70%	−0,86%	−12,24%
RubberUSc/kg	260,40	+2,60	+1,01%	+3,17%	+11,90%	+36,12%	+52,37%
Orange JuiceUSc/lb	150,30	+5,95	+4,12%	−2,15%	−3,75%	−28,46%	−33,11%
CoffeeUSc/lb	304,45	+11,90	+4,07%	+5,18%	+2,99%	−8,37%	−20,17%
CottonUSc/lb	81,05	−0,05	−0,06%	+3,37%	−5,98%	+26,18%	+25,91%
RiceUSD/cwt	16,35	0,00	0,00%	+1,11%	+6,27%	+71,14%	+50,09%
CanolaCAD/t	825,63	+0,94	+0,11%	+0,54%	+0,52%	+39,45%	+34,43%
OatUSc/bu	430,54	+0,54	+0,13%	+2,99%	+25,56%	+42,16%	+49,88%
WoolAUD/100kg	1819,00	0,00	0,00%	−1,41%	−3,76%	+18,04%	+16,23%
SugarUSc/lb	20,82	+0,09	+0,43%	+10,51%	+15,22%	+45,90%	+23,85%
CocoaUSD/mt	5700,00	−167,00	−2,85%	+5,40%	−7,89%	−5,68%	−9,28%
TeaINR/kg	200,61	−0,70	−0,35%	−0,35%	−3,22%	+30,30%	+6,16%
Sunflower OilINR/10kg	1506,80	−9,40	−0,62%	−0,23%	−9,44%	+4,51%	+8,57%
RapeseedEUR/t	561,25	+3,00	+0,54%	+3,08%	+1,63%	+23,84%	+21,30%
BarleyINR/t	3207,00	+49,50	+1,57%	+7,08%	+49,27%	+39,43%	+38,26%
ButterEUR/t	4175,00	0,00	0,00%	0,00%	−0,43%	+2,76%	−25,29%
CornUSc/bu	508,31	+1,08	+0,21%	+1,66%	−0,57%	+15,39%	+21,28%
Soybean OilUSc/lb	69,90	+0,95	+1,38%	+3,02%	+1,63%	—	—
Soybean MealUSD/st	355,40	+9,50	+2,75%	−1,31%	+2,92%	—	—

Industrial

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
BitumenCNY/t	4568,00	−574,00	−11,16%	−8,59%	−2,04%	+31,79%	+33,41%
CobaltUSD/t	39 245,00	0,00	0,00%	+0,27%	−19,08%	−30,28%	+12,13%
LeadUSD/t	1870,90	−1,12	−0,06%	−0,37%	−1,55%	−6,54%	−7,03%
TinUSD/t	54 314,00	+301,00	+0,56%	+0,98%	−1,01%	+4,54%	+45,01%
ZincUSD/t	3758,40	−16,60	−0,44%	−1,87%	−5,49%	+10,64%	+23,33%
NickelUSD/t	15 643,00	−36,75	−0,23%	−1,71%	−6,24%	−7,08%	+1,09%
MolybdenumCNY/kg	620,50	0,00	0,00%	0,00%	+0,49%	+21,67%	+22,27%
RhodiumUSD/oz	9000,00	0,00	0,00%	−1,10%	−5,01%	−18,55%	+27,21%
PhosphorusCNY/t	1021,00	0,00	0,00%	0,00%	+0,10%	−0,39%	−0,39%
PolyethyleneCNY/t	8204,00	0,00	0,00%	0,00%	−1,84%	+18,93%	+18,66%
PolyvinylCNY/t	4855,00	0,00	0,00%	+1,55%	−0,72%	+1,85%	+3,70%
PolypropyleneCNY/t	8591,00	0,00	0,00%	−0,07%	+0,12%	+27,20%	+30,44%
Synthetic RubberCNY/t	16 175,00	0,00	0,00%	+2,10%	+4,30%	+39,74%	+36,21%
Soda AshCNY/t	1050,00	0,00	0,00%	0,00%	0,00%	−16,00%	−11,17%
NeodymiumCNY/t	947 500,00	0,00	0,00%	0,00%	−0,79%	−1,81%	+20,70%
StyreneCNY/mt	10 610,00	0,00	0,00%	+2,02%	+6,96%	+56,95%	+49,02%
SulfurCNY/t	7702,33	0,00	0,00%	−0,64%	−10,84%	+110,39%	+189,82%
TelluriumCNY/kg	798,50	0,00	0,00%	0,00%	+0,13%	+9,38%	+34,20%
UreaUSD/t	435,00	−5,00	−1,14%	−4,61%	−1,81%	+12,55%	+13,50%
Di-ammoniumUSD/t	802,50	0,00	0,00%	0,00%	+1,26%	+28,40%	+6,29%
MagnesiumCNY/t	16 750,00	0,00	0,00%	−0,30%	−0,30%	−5,10%	−4,83%
GalliumCNY/kg	1740,00	0,00	0,00%	−0,57%	−2,52%	+5,45%	+4,50%
GermaniumCNY/kg	27 250,00	0,00	0,00%	+0,93%	+6,86%	+101,85%	+91,23%
ManganeseCNY/mtu	28,85	0,00	0,00%	0,00%	+0,35%	−8,56%	−3,35%
IndiumCNY/kg	5250,00	0,00	0,00%	0,00%	−1,87%	+85,84%	+107,92%
Kraft PulpCNY/t	4798,00	−22,00	−0,46%	−2,40%	+1,01%	−12,38%	+1,01%

Livestock

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Feeder CattleUSc/lb	340,50	+6,65	+1,99%	+2,05%	+4,83%	−2,83%	−6,04%
Live CattleUSc/lb	221,23	+3,97	+1,83%	+1,84%	+3,89%	−4,48%	−4,59%
Lean HogsUSc/lb	77,93	+0,08	+0,10%	−1,83%	−5,32%	−8,43%	−20,75%
BeefBRL/15kg	373,25	+0,30	+0,08%	+2,81%	+7,35%	+14,18%	+21,44%
PoultryBRL/kg	8,33	0,00	0,00%	+0,60%	+9,46%	+18,16%	+2,71%
Eggs USUSD/dozen	0,46	−0,00	−0,30%	+2,25%	+30,36%	−59,96%	−59,70%
Eggs CHCNY/t	3710,00	0,00	0,00%	−3,49%	−1,41%	+23,30%	+18,00%
SalmonNOK/kg	74,68	+1,59	+2,18%	+2,18%	−0,47%	+4,54%	+4,70%

Indexes

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
CRB IndexIndex	530,00	+3,80	+0,72%	+1,15%	−0,27%	+32,65%	+42,74%
SSE Commodity IndexIndex	7100,59	+198,25	+2,87%	+0,34%	+0,48%	−11,12%	−19,00%
GSCIIndex	734,84	+6,06	+0,83%	+1,62%	−0,16%	+34,06%	+33,38%
Containerized FreightIndex	3662,30	0,00	0,00%	0,00%	+2,01%	+121,11%	+228,60%
TE Crack Spread IndexIndex	68,27	+0,76	+1,13%	+2,08%	+8,30%	+174,97%	+191,17%
TE Grains IndexIndex	293,43	+0,94	+0,32%	+2,14%	+9,48%	+30,55%	+31,10%
TE Metals IndexIndex	6856,11	−18,06	−0,26%	−0,63%	−3,26%	+3,47%	+19,73%
TE Soft IndexIndex	52,13	−0,01	−0,02%	+6,96%	+3,70%	+15,36%	−0,21%
EU Carbon PermitsEUR/t	84,78	+0,91	+1,09%	−1,36%	+0,71%	+4,33%	+7,66%
Wind Energy IndexUSD	22,60	+0,10	+0,44%	−0,48%	−4,52%	+10,41%	+13,06%
Nuclear Energy IndexUSD	41,60	−0,49	−1,17%	+3,77%	−9,75%	−2,46%	−19,16%
Solar Energy IndexUSD	44,41	+0,41	+0,93%	+1,97%	−7,01%	−9,39%	−5,11%

Electricity

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
UK ElectricityGBP/MWh	151,70	+2,47	+1,66%	+9,10%	+8,86%	+64,00%	+78,05%
German ElectricityEUR/MWh	160,09	0,00	0,00%	+1,54%	+16,98%	+63,77%	+65,09%
French ElectricityEUR/MWh	109,55	+2,94	+2,76%	+9,10%	+38,39%	+116,89%	+83,81%
Italian ElectricityEUR/MWh	220,27	−12,99	−5,57%	+9,07%	+0,61%	+106,94%	+95,61%
Spanish ElectricityEUR/MWh	182,33	−19,66	−9,73%	+10,52%	+5,96%	+122,71%	+84,83%

Commodity prices FAQ

Where can I see live commodity prices?

This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.

Which commodities does Eulerpool cover?

The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.

How often are commodity prices updated?

Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.

Can I pull the same commodity prices via API?

Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.

Rohkem tööriistu ja analüüse

Tasuta tööriistad ja turuandmed Eulerpoolilt.

Aktiefinder

Sõeluge 20 000+ aktsiaid maailmas üle 1 000 000 andmepunkti.

Insiderkäigud

Jälgige insider oste ja müüke reaalajas.

Superinvestorid

Jälgi maailma suurimate investorite portfelle

Dividendikalender

Planeerige passiivset sissetulekut dividendi väljamakse kuupäevade abil.

Tulemuste kalender

Kvartaalsete tulemuste kuupäevad ja kellaajad ülevaates.

Majanduskalender

Majanduslikud sündmused ja andmeavalikud 200+ riigist.

Makroandmed

Üksikasjalikud makroökonoomilised andmed ja näitajad riigiti.

Kongressi jälgija

USA Kongressi liikmete STOCK Acti avalikustamised

Fear & Greed Index

Turumeeleolu indikaator

Kruupto Fear & Greed indeks

Kruuptoturu meeleolu naitaja

Ideed

Kuraatori poolt valitud aktsialoendid strateegia, indeksi ja riigi järgi.

Sektorid

Parimad aktsiad sorteeritud tööstuse ja sektori järgi.

Riigid

Aktsiaturgud ja suurimad ettevõtted riigiti.

Strateegia

Tõestatud investeerimisstrateegiad ajalooliste tuludega.

Indeks

Peamiste aktsiaindikaatorite jõudlus ja koostis.

ETFs

Üle 9000 ETF-i pakkuja, varaklassi ja indeksi järgi.

Krüpto

Peamiste müntide reaalajas hinnad ja turukapitalisatsioon.

Valuuta

Peamiste valuutapaaride reaalajas kursid.

Sõnastik

Põhjalik börsipaigasõnastik finants- ja aktsiate mõistete jaoks

Blogi

Uudised, partnerite ja toodete teatised

Teabe eelis, mis ennast tasub.