Råvarer
Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.
Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.
Informationsforspring, der betaler sig.
Energy
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Crude Oil WTIUSD/bbl | 89,91 | +0,48 | +0,54% | -1,72% |
| Brent CrudeUSD/bbl | 101,15 | +0,83 | +0,83% | +5,06% |
| Natural GasUSD/MMBtu | 3,12 | +0,05 | +1,66% | +4,77% |
| GasolineUSD/gal | 3,32 | +0,07 | +2,14% | +3,15% |
| Heating OilUSD/gal | 4,60 | +0,06 | +1,22% | +1,33% |
| CoalUSD/t | 150,00 | +1,05 | +0,70% | +0,91% |
| EU GasEUR/MWh | 76,40 | +2,89 | +3,92% | +6,18% |
| UK GasGBp/thm | 190,07 | +6,48 | +3,53% | +6,30% |
| EthanolUSD/gal | 2,00 | -0,02 | -1,24% | -3,16% |
| NaphthaUSD/t | 820,74 | -4,79 | -0,58% | +4,08% |
| PropaneUSD/gal | 0,91 | -0,02 | -2,35% | +13,89% |
| UraniumUSD/lb | 89,85 | +0,15 | +0,17% | +0,39% |
| MethanolCNY/t | 3.850,00 | +152,00 | +4,11% | +23,64% |
| Coking CoalUSD/t | 264,00 | +1,00 | +0,38% | -4,00% |
| LNG JKMUSD/MMBtu | 25,88 | +0,16 | +0,64% | +7,72% |
| German GasEUR/MWh | 77,60 | +3,13 | +4,20% | +6,02% |
| Urals OilUSD/bbl | 128,30 | +13,54 | +11,80% | +49,06% |
Metals
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| GoldUSD/oz | 4.164,55 | +24,80 | +0,60% | -6,05% |
| SilverUSD/oz | 61,36 | +0,29 | +0,47% | -7,04% |
| CopperUSD/lb | 6,61 | +0,02 | +0,31% | +0,14% |
| SteelCNY/t | 3.109,00 | +9,00 | +0,29% | -0,48% |
| LithiumCNY/t | 122.800,00 | -600,00 | -0,49% | -22,52% |
| Iron Ore CNYCNY/t | 702,50 | +3,50 | +0,50% | -3,37% |
| PlatinumUSD/oz | 1.717,60 | -6,10 | -0,35% | -5,94% |
| Scrap AluminumUSD/t | 2.657,67 | +15,43 | +0,58% | +3,21% |
| Iron OreUSD/t | 91,18 | -0,27 | -0,30% | -8,43% |
| SiliconCNY/t | 8.540,00 | +55,00 | +0,65% | -2,51% |
| Scrap SteelUSD/t | 398,00 | -2,00 | -0,50% | -1,00% |
| TitaniumCNY/kg | 43,50 | 0,00 | 0,00% | 0,00% |
| HRC SteelUSD/t | 1.321,00 | +1,00 | +0,08% | +6,70% |
| Aluminum AlloyCNY/t | 23.520,00 | -20,00 | -0,08% | +0,66% |
| Cobalt HydroxideUSD/mt | 37.454,29 | 0,00 | 0,00% | -12,07% |
| PalladiumUSD/oz | 1.172,00 | -6,00 | -0,51% | -16,52% |
| AluminumUSD/mt | 3.145,00 | +19,55 | +0,63% | -4,48% |
Agriculture
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| SoybeansUSc/bu | 1.304,75 | +24,00 | +1,87% | +0,85% |
| WheatUSc/bu | 704,50 | +12,25 | +1,77% | -1,61% |
| LumberUSD/1000 bd ft | 523,00 | -0,50 | -0,10% | -8,00% |
| Palm OilMYR/t | 4.560,00 | -18,00 | -0,39% | -7,49% |
| CheeseUSD/lb | 1,46 | +0,01 | +0,48% | -7,35% |
| MilkUSD/cwt | 15,06 | +0,04 | +0,27% | -6,92% |
| RubberUSc/kg | 260,40 | +2,60 | +1,01% | +11,90% |
| Orange JuiceUSc/lb | 150,70 | +6,35 | +4,40% | -3,49% |
| CoffeeUSc/lb | 303,20 | +10,65 | +3,64% | +2,57% |
| CottonUSc/lb | 81,20 | +0,34 | +0,42% | -5,94% |
| RiceUSD/cwt | 16,35 | +0,11 | +0,68% | +6,27% |
| CanolaCAD/t | 826,10 | +6,70 | +0,82% | +0,44% |
| OatUSc/bu | 431,50 | +15,00 | +3,60% | +25,62% |
| WoolAUD/100kg | 1.819,00 | 0,00 | 0,00% | -3,76% |
| SugarUSc/lb | 20,87 | +0,14 | +0,68% | +15,50% |
| CocoaUSD/mt | 5.762,00 | -105,00 | -1,79% | -6,88% |
| TeaINR/kg | 200,61 | -0,70 | -0,35% | -3,22% |
| Sunflower OilINR/10kg | 1.506,80 | -9,40 | -0,62% | -9,44% |
| RapeseedEUR/t | 561,25 | +3,25 | +0,58% | +1,68% |
| BarleyINR/t | 3.207,00 | +49,50 | +1,57% | +49,27% |
| ButterEUR/t | 4.175,00 | 0,00 | 0,00% | -0,43% |
| CornUSc/bu | 508,55 | +11,30 | +2,27% | -0,67% |
| Soybean OilUSc/lb | 69,35 | +1,14 | +1,67% | +0,83% |
| Soybean MealUSD/st | 347,50 | +2,80 | +0,81% | +0,64% |
Industrial
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| BitumenCNY/t | 4.568,00 | -574,00 | -11,16% | -2,04% |
| CobaltUSD/t | 39.245,00 | +105,00 | +0,27% | -19,08% |
| LeadUSD/t | 1.872,10 | -1,43 | -0,08% | -1,86% |
| TinUSD/t | 54.314,00 | +301,00 | +0,56% | -1,01% |
| ZincUSD/t | 3.771,43 | +29,13 | +0,78% | -3,98% |
| NickelUSD/t | 15.670,00 | +25,00 | +0,16% | -6,92% |
| MolybdenumCNY/kg | 620,50 | 0,00 | 0,00% | +0,49% |
| RhodiumUSD/oz | 9.000,00 | 0,00 | 0,00% | -5,01% |
| PhosphorusCNY/t | 1.021,00 | 0,00 | 0,00% | +0,10% |
| PolyethyleneCNY/t | 8.204,00 | 0,00 | 0,00% | -1,84% |
| PolyvinylCNY/t | 4.855,00 | 0,00 | 0,00% | -0,72% |
| PolypropyleneCNY/t | 8.591,00 | 0,00 | 0,00% | +0,12% |
| Synthetic RubberCNY/t | 16.175,00 | 0,00 | 0,00% | +4,30% |
| Soda AshCNY/t | 1.050,00 | 0,00 | 0,00% | 0,00% |
| NeodymiumCNY/t | 947.500,00 | 0,00 | 0,00% | -0,79% |
| StyreneCNY/mt | 10.610,00 | 0,00 | 0,00% | +6,96% |
| SulfurCNY/t | 7.702,33 | 0,00 | 0,00% | -10,84% |
| TelluriumCNY/kg | 798,50 | 0,00 | 0,00% | +0,13% |
| UreaUSD/t | 435,00 | -5,00 | -1,14% | -1,81% |
| Di-ammoniumUSD/t | 802,50 | 0,00 | 0,00% | +1,26% |
| MagnesiumCNY/t | 16.750,00 | 0,00 | 0,00% | -0,30% |
| GalliumCNY/kg | 1.740,00 | 0,00 | 0,00% | -2,52% |
| GermaniumCNY/kg | 27.250,00 | 0,00 | 0,00% | +6,86% |
| ManganeseCNY/mtu | 28,85 | 0,00 | 0,00% | +0,35% |
| IndiumCNY/kg | 5.250,00 | 0,00 | 0,00% | -1,87% |
| Kraft PulpCNY/t | 4.798,00 | -22,00 | -0,46% | +1,01% |
Livestock
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Feeder CattleUSc/lb | 340,48 | +6,63 | +1,98% | +4,82% |
| Live CattleUSc/lb | 221,08 | +3,82 | +1,76% | +3,82% |
| Lean HogsUSc/lb | 77,98 | +0,13 | +0,16% | -5,26% |
| BeefBRL/15kg | 372,95 | +3,05 | +0,82% | +7,26% |
| PoultryBRL/kg | 8,33 | -0,01 | -0,12% | +9,46% |
| Eggs USUSD/dozen | 0,46 | -0,00 | -0,30% | +30,36% |
| Eggs CHCNY/t | 3.710,00 | 0,00 | 0,00% | -1,41% |
| SalmonNOK/kg | 74,68 | +1,59 | +2,18% | -0,47% |
Indexes
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| CRB IndexIndex | 530,00 | +1,27 | +0,24% | -0,98% |
| SSE Commodity IndexIndex | 7.100,59 | +198,25 | +2,87% | +0,48% |
| GSCIIndex | 730,65 | +2,10 | +0,29% | -0,69% |
| Containerized FreightIndex | 3.662,30 | 0,00 | 0,00% | +2,01% |
| TE Crack Spread IndexIndex | 67,24 | +3,17 | +4,95% | +8,43% |
| TE Grains IndexIndex | 292,98 | +4,78 | +1,66% | +0,82% |
| TE Metals IndexIndex | 6.873,13 | +22,80 | +0,33% | -2,47% |
| TE Soft IndexIndex | 52,14 | +0,67 | +1,30% | +3,74% |
| EU Carbon PermitsEUR/t | 84,73 | +0,86 | +1,03% | +0,65% |
| Wind Energy IndexUSD | 22,60 | +0,10 | +0,44% | -4,52% |
| Nuclear Energy IndexUSD | 41,96 | +1,73 | +4,30% | -8,86% |
| Solar Energy IndexUSD | 44,41 | +0,41 | +0,93% | -7,01% |
Electricity
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| UK ElectricityGBP/MWh | 149,23 | -3,71 | -2,43% | +7,09% |
| German ElectricityEUR/MWh | 160,09 | 0,00 | 0,00% | +16,98% |
| French ElectricityEUR/MWh | 109,55 | +2,94 | +2,76% | +38,39% |
| Italian ElectricityEUR/MWh | 233,27 | +23,18 | +11,03% | +10,46% |
| Spanish ElectricityEUR/MWh | 201,99 | +5,11 | +2,60% | +19,17% |
Commodity prices FAQ
This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.
The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.
Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.
Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.
Flere værktøjer og analyser
Gratis værktøjer og markedsdata fra Eulerpool.
Aktiefinder
Screener 20.000+ aktier verden over med over 1.000.000 finansielle nøgletal.
Insiderkøb
Spor insider-køb og -salg i realtid.
Superinvestorer
Følg porteføljer fra verdens største investorer
Dividendekalender
Planlæg passiv indkomst med udbytteudbetaling.
Indtjeningskalender
Kvartalsregnskaber med dato og tidspunkt samlet ét sted.
Økonomisk kalender
Økonomiske begivenheder og dataudgivelser fra 200+ lande.
Makrodata
Detaljerede makroøkonomiske data og indikatorer efter land.
Kongrestracker
STOCK Act-indberetninger fra medlemmer af den amerikanske Kongres
Fear & Greed Index
Markedsstemningsindikator
Krypto Fear & Greed Index
Krypto markedssentiment
Idéer
Kuraterede aktielister efter strategi, indeks og land.
Sektorer
Top-aktier sorteret efter branche og sektor.
Lande
Aktiemarkeder og top-virksomheder efter land.
Strategi
Dokumenterede investeringsstrategier med historisk afkast.
Indeks
Performance og sammensætning af vigtige aktieindeks.
ETFs
9.000+ ETF'er efter udbyder, aktivklasse og indeks.
Krypto
Livepriser og markedsværdi for de største coins.
Valuta
Live valutakurser for de vigtigste valutapar.
Ordliste
Omfattende børsordbog for finansielle og aktiebegreber
Blog
Nyheder, partnerskaber og produktmeddelelser