Surovine

Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.

Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.

Energy

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Crude Oil WTIUSD/bbl	90,24	+0,80	+0,90%	−0,19%	−1,35%	+38,39%	+46,19%
Brent CrudeUSD/bbl	101,51	+0,92	+0,92%	+3,54%	+4,47%	+46,43%	+55,09%
Natural GasUSD/MMBtu	3,15	+0,03	+1,04%	+3,98%	+5,76%	−13,64%	−10,05%
GasolineUSD/gal	3,35	+0,08	+2,31%	+2,71%	+4,17%	+95,86%	+75,43%
Heating OilUSD/gal	4,68	+0,11	+2,35%	−0,25%	+3,00%	+84,63%	+106,45%
CoalUSD/t	152,20	+2,20	+1,47%	+4,82%	+2,39%	+29,53%	+45,30%
EU GasEUR/MWh	76,39	+0,69	+0,91%	+5,55%	+4,19%	+170,90%	+129,74%
UK GasGBp/thm	190,10	+1,51	+0,80%	+3,83%	+3,55%	+154,71%	+122,19%
EthanolUSD/gal	2,04	+0,04	+2,01%	−1,69%	−1,21%	+27,99%	+7,11%
NaphthaUSD/t	820,74	−4,79	−0,58%	+1,92%	+4,08%	+46,21%	+53,24%
PropaneUSD/gal	0,91	−0,02	−2,35%	+2,08%	+13,89%	+37,37%	+33,55%
UraniumUSD/lb	89,85	+0,15	+0,17%	+0,39%	+0,39%	−9,47%	+10,72%
MethanolCNY/t	3850,00	+152,00	+4,11%	+14,96%	+23,64%	+70,35%	+72,26%
Coking CoalUSD/t	264,00	+1,00	+0,38%	−0,19%	−4,00%	+20,82%	+36,26%
LNG JKMUSD/MMBtu	25,88	+0,16	+0,64%	+1,75%	+7,72%	+124,56%	+132,52%
German GasEUR/MWh	77,60	+3,13	+4,20%	+9,77%	+6,02%	+158,66%	+125,80%
Urals OilUSD/bbl	121,38	−6,92	−5,39%	+9,95%	+41,02%	+113,85%	+97,91%

Metals

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
GoldUSD/oz	4131,63	−34,16	−0,82%	−0,66%	−6,23%	−15,48%	+3,63%
SilverUSD/oz	60,58	−0,77	−1,25%	+0,27%	−8,42%	−15,01%	+26,63%
CopperUSD/lb	6,56	−0,03	−0,46%	+0,08%	−0,49%	+10,81%	+29,98%
SteelCNY/t	3109,00	+9,00	+0,29%	+0,36%	−0,48%	−0,10%	+3,46%
LithiumCNY/t	122.800,00	−600,00	−0,49%	−9,17%	−22,52%	+3,63%	+66,96%
Iron Ore CNYCNY/t	702,50	+3,50	+0,50%	−1,33%	−3,37%	−11,08%	−9,99%
PlatinumUSD/oz	1687,10	−22,80	−1,33%	−1,88%	−8,48%	−20,51%	+3,23%
Scrap AluminumUSD/t	2657,67	+15,43	+0,58%	+1,73%	+3,21%	+10,60%	+29,97%
Iron OreUSD/t	91,18	−0,27	−0,30%	−5,74%	−8,43%	−13,67%	−12,73%
SiliconCNY/t	8540,00	+55,00	+0,65%	+0,06%	−2,51%	−2,68%	−1,50%
Scrap SteelUSD/t	398,00	−2,00	−0,50%	−1,49%	−1,00%	+8,89%	+15,53%
TitaniumCNY/kg	43,50	0,00	0,00%	0,00%	0,00%	−5,43%	−9,38%
HRC SteelUSD/t	1313,09	−5,91	−0,45%	+0,93%	+6,07%	+40,89%	+63,12%
Aluminum AlloyCNY/t	23.520,00	−20,00	−0,08%	−0,68%	+0,66%	+8,04%	+16,67%
Cobalt HydroxideUSD/mt	36.596,69	0,00	0,00%	−2,71%	−12,82%	−36,35%	−15,22%
PalladiumUSD/oz	1158,50	−16,50	−1,40%	−4,49%	−17,99%	−32,00%	−14,79%
AluminumUSD/mt	3145,00	+19,55	+0,63%	−2,22%	−4,48%	+0,88%	+15,61%

Agriculture

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
SoybeansUSc/bu	1307,34	+4,34	+0,33%	+1,11%	+1,05%	+26,74%	+27,92%
WheatUSc/bu	703,33	−0,92	−0,13%	+4,08%	−1,77%	+38,85%	+38,79%
LumberUSD/1000 bd ft	525,00	+1,50	+0,29%	−2,33%	−7,65%	−11,62%	−14,70%
Palm OilMYR/t	4560,00	−18,00	−0,39%	−1,38%	−7,49%	+12,59%	+2,80%
CheeseUSD/lb	1,46	+0,00	+0,08%	−0,74%	−7,28%	+1,04%	−17,06%
MilkUSD/cwt	15,06	0,00	0,00%	+0,80%	−6,63%	−0,79%	−12,19%
RubberUSc/kg	260,40	+2,60	+1,01%	+3,17%	+11,90%	+36,12%	+52,37%
Orange JuiceUSc/lb	150,30	+5,95	+4,12%	−2,15%	−3,75%	−28,46%	−33,11%
CoffeeUSc/lb	304,45	+11,90	+4,07%	+5,18%	+2,99%	−8,37%	−20,17%
CottonUSc/lb	81,14	−0,04	−0,05%	+3,37%	−5,98%	+26,18%	+25,92%
RiceUSD/cwt	16,35	0,00	0,00%	+1,11%	+6,27%	+71,14%	+50,09%
CanolaCAD/t	825,61	−0,19	−0,02%	+0,40%	+0,38%	+39,26%	+34,25%
OatUSc/bu	431,53	+0,78	+0,18%	+3,05%	+25,63%	+42,24%	+49,97%
WoolAUD/100kg	1819,00	0,00	0,00%	−1,41%	−3,76%	+18,04%	+16,23%
SugarUSc/lb	20,82	+0,09	+0,43%	+10,51%	+15,22%	+45,90%	+23,85%
CocoaUSD/mt	5700,00	−167,00	−2,85%	+5,40%	−7,89%	−5,68%	−9,28%
TeaINR/kg	200,61	−0,70	−0,35%	−0,35%	−3,22%	+30,30%	+6,16%
Sunflower OilINR/10kg	1506,80	−9,40	−0,62%	−0,23%	−9,44%	+4,51%	+8,57%
RapeseedEUR/t	561,00	+3,00	+0,54%	+3,08%	+1,63%	+23,84%	+21,30%
BarleyINR/t	3207,00	+49,50	+1,57%	+7,08%	+49,27%	+39,43%	+38,26%
ButterEUR/t	4175,00	0,00	0,00%	0,00%	−0,43%	+2,76%	−25,29%
CornUSc/bu	508,07	+0,07	+0,01%	+1,46%	−0,77%	+15,16%	+21,04%
Soybean OilUSc/lb	69,90	+0,95	+1,38%	+3,02%	+1,63%	—	—
Soybean MealUSD/st	355,40	+9,50	+2,75%	−1,31%	+2,92%	—	—

Industrial

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
BitumenCNY/t	4568,00	−574,00	−11,16%	−8,59%	−2,04%	+31,79%	+33,41%
CobaltUSD/t	39.245,00	0,00	0,00%	+0,27%	−19,08%	−30,28%	+12,13%
LeadUSD/t	1871,35	−0,75	−0,04%	−0,35%	−1,53%	−6,52%	−7,01%
TinUSD/t	54.314,00	+301,00	+0,56%	+0,98%	−1,01%	+4,54%	+45,01%
ZincUSD/t	3754,05	−17,13	−0,45%	−1,89%	−5,51%	+10,63%	+23,31%
NickelUSD/t	15.647,00	−23,25	−0,15%	−1,72%	−6,25%	−7,09%	+1,08%
MolybdenumCNY/kg	620,50	0,00	0,00%	0,00%	+0,49%	+21,67%	+22,27%
RhodiumUSD/oz	9000,00	0,00	0,00%	−1,10%	−5,01%	−18,55%	+27,21%
PhosphorusCNY/t	1021,00	0,00	0,00%	0,00%	+0,10%	−0,39%	−0,39%
PolyethyleneCNY/t	8204,00	0,00	0,00%	0,00%	−1,84%	+18,93%	+18,66%
PolyvinylCNY/t	4777,00	−78,00	−1,61%	−0,08%	−2,31%	+0,21%	+2,03%
PolypropyleneCNY/t	8591,00	0,00	0,00%	−0,07%	+0,12%	+27,20%	+30,44%
Synthetic RubberCNY/t	16.175,00	0,00	0,00%	+2,10%	+4,30%	+39,74%	+36,21%
Soda AshCNY/t	1050,00	0,00	0,00%	0,00%	0,00%	−16,00%	−11,17%
NeodymiumCNY/t	947.500,00	0,00	0,00%	0,00%	−0,79%	−1,81%	+20,70%
StyreneCNY/mt	10.610,00	0,00	0,00%	+2,02%	+6,96%	+56,95%	+49,02%
SulfurCNY/t	7702,33	0,00	0,00%	−0,64%	−10,84%	+110,39%	+189,82%
TelluriumCNY/kg	798,50	0,00	0,00%	0,00%	+0,13%	+9,38%	+34,20%
UreaUSD/t	435,00	−5,00	−1,14%	−4,61%	−1,81%	+12,55%	+13,50%
Di-ammoniumUSD/t	802,50	0,00	0,00%	0,00%	+1,26%	+28,40%	+6,29%
MagnesiumCNY/t	16.750,00	0,00	0,00%	−0,30%	−0,30%	−5,10%	−4,83%
GalliumCNY/kg	1740,00	0,00	0,00%	−0,57%	−2,52%	+5,45%	+4,50%
GermaniumCNY/kg	27.250,00	0,00	0,00%	+0,93%	+6,86%	+101,85%	+91,23%
ManganeseCNY/mtu	28,85	0,00	0,00%	0,00%	+0,35%	−8,56%	−3,35%
IndiumCNY/kg	5250,00	0,00	0,00%	0,00%	−1,87%	+85,84%	+107,92%
Kraft PulpCNY/t	4798,00	−22,00	−0,46%	−2,40%	+1,01%	−12,38%	+1,01%

Livestock

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Feeder CattleUSc/lb	340,50	+6,65	+1,99%	+2,05%	+4,83%	−2,83%	−6,04%
Live CattleUSc/lb	221,23	+3,97	+1,83%	+1,84%	+3,89%	−4,48%	−4,59%
Lean HogsUSc/lb	77,93	+0,08	+0,10%	−1,83%	−5,32%	−8,43%	−20,75%
BeefBRL/15kg	373,25	+0,30	+0,08%	+2,81%	+7,35%	+14,18%	+21,44%
PoultryBRL/kg	8,33	0,00	0,00%	+0,60%	+9,46%	+18,16%	+2,71%
Eggs USUSD/dozen	0,46	−0,00	−0,30%	+2,25%	+30,36%	−59,96%	−59,70%
Eggs CHCNY/t	3710,00	0,00	0,00%	−3,49%	−1,41%	+23,30%	+18,00%
SalmonNOK/kg	74,68	+1,59	+2,18%	+2,18%	−0,47%	+4,54%	+4,70%

Indexes

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
CRB IndexIndex	533,80	+3,80	+0,72%	+1,15%	−0,27%	+32,65%	+42,74%
SSE Commodity IndexIndex	7100,59	+198,25	+2,87%	+0,34%	+0,48%	−11,12%	−19,00%
GSCIIndex	734,91	+4,26	+0,58%	+0,61%	−0,66%	+34,11%	+33,05%
Containerized FreightIndex	3662,30	0,00	0,00%	0,00%	+2,01%	+121,11%	+228,60%
TE Crack Spread IndexIndex	69,00	+1,54	+2,28%	+3,25%	+9,54%	+178,11%	+194,49%
TE Grains IndexIndex	293,31	+0,49	+0,17%	+1,98%	+9,31%	+30,35%	+30,90%
TE Metals IndexIndex	6851,96	−19,09	−0,28%	−0,65%	−3,27%	+3,45%	+19,71%
TE Soft IndexIndex	52,13	−0,01	−0,02%	+6,96%	+3,70%	+15,36%	−0,21%
EU Carbon PermitsEUR/t	84,57	−0,26	−0,31%	−0,67%	−0,26%	+4,01%	+7,93%
Wind Energy IndexUSD	22,60	+0,10	+0,44%	−0,48%	−4,52%	+10,41%	+13,06%
Nuclear Energy IndexUSD	41,78	−0,26	−0,62%	+4,35%	−9,25%	−1,92%	−18,72%
Solar Energy IndexUSD	44,41	+0,41	+0,93%	+1,97%	−7,01%	−9,39%	−5,11%

Electricity

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
UK ElectricityGBP/MWh	151,70	+2,47	+1,66%	+9,10%	+8,86%	+64,00%	+78,05%
German ElectricityEUR/MWh	160,09	0,00	0,00%	+1,54%	+16,98%	+63,77%	+65,09%
French ElectricityEUR/MWh	109,55	+2,94	+2,76%	+9,10%	+38,39%	+116,89%	+83,81%
Italian ElectricityEUR/MWh	220,27	−12,99	−5,57%	+9,07%	+0,61%	+106,94%	+95,61%
Spanish ElectricityEUR/MWh	182,33	−19,66	−9,73%	+10,52%	+5,96%	+122,71%	+84,83%

Commodity prices FAQ

Where can I see live commodity prices?

This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.

Which commodities does Eulerpool cover?

The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.

How often are commodity prices updated?

Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.

Can I pull the same commodity prices via API?

Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.

Več orodij in analiz

Brezplačna orodja in tržni podatki podjetja Eulerpool.

Akciofinder

Analizirajte 20.000+ delnic po vsem svetu na podlagi več kot 1.000.000 podatkovnih točk.

Nakupi notranjih oseb

Sledite nakupom in prodajam odličnjakov v realnem času.

Super Vlagatelji

Spremljajte portfelje največjih vlagateljev na svetu

Dividendni koledar

Načrtujte pasivni dohodek s termini izplačil dividend.

Koledar dohodkov

Datumi in ure četrtletnih rezultatov na enem mestu.

Ekonomski koledar

Ekonomski dogodki in objave podatkov iz več kot 200 držav.

Makroekonomski podatki

Podrobni makroekonomski podatki in kazalniki po državi.

Sledilnik Kongresa

Razkritja STOCK Act članov ameriškega Kongresa

Fear & Greed Index

Kazalnik tržnega razpoloženja

Kripto Fear & Greed Index

Kazalnik razpolozenja kripto trga

Ideje

Kurirane sezname delnic po strategiji, indeksu in državi.

Panoge

Top delnice razvrščene po industriji in panogi.

Države

Borzni trgi in vrhunska podjetja po državah.

Strategija

Dokazane strategije naložb z zgodovinskimi donosi.

Indeks

Uspešnost in sestava največjih borznih indeksov.

ETFs

Več kot 9.000 ETF-jev po ponudniku, razredu naložb in indeksu.

Kripto

Žive cene in tržna kapitalizacija glavnih coinov.

Forex

Živi tečaji glavnih valutnih parov.

Slovar

Obsežen slovar trga vrednostnih papirjev za finančne in delniške izraze

Blog

Novice, partnerstva in obvestila o proizvodih

Prednost informacij, ki se izplača.