Komoditas
Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.
Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.
Keunggulan yang membayar sendiri.
Energy
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Crude Oil WTIUSD/bbl | 88,87 | +1,37 | +1,55% | +0,13% |
| Brent CrudeUSD/bbl | 95,50 | +2,22 | +2,34% | -3,65% |
| Natural GasUSD/MMBtu | 2,98 | +0,00 | +0,07% | -5,29% |
| GasolineUSD/gal | 2,75 | +0,06 | +2,20% | -15,02% |
| Heating OilUSD/gal | 4,24 | +0,08 | +1,98% | -6,24% |
| CoalUSD/t | 147,25 | -2,05 | -1,39% | -3,20% |
| EU GasEUR/MWh | 84,94 | +5,09 | +6,02% | +18,44% |
| UK GasGBp/thm | 210,50 | +10,50 | +4,96% | +17,73% |
| EthanolUSD/gal | 1,79 | -0,01 | -0,70% | -10,78% |
| NaphthaUSD/t | 853,69 | -73,14 | -8,57% | -4,90% |
| PropaneUSD/gal | 1,10 | -0,13 | -11,11% | +11,73% |
| UraniumUSD/lb | 92,05 | -0,10 | -0,11% | +2,51% |
| MethanolCNY/t | 3.667,00 | -95,00 | -2,59% | -17,79% |
| Coking CoalUSD/t | 258,50 | +0,50 | +0,19% | -1,71% |
| LNG JKMUSD/MMBtu | 31,76 | -0,14 | -0,44% | +22,96% |
| German GasEUR/MWh | 89,58 | -1,83 | -2,04% | +14,46% |
| Urals OilUSD/bbl | 92,16 | -6,77 | -7,35% | -33,45% |
Metals
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| GoldUSD/oz | 4.065,79 | +63,80 | +1,57% | -0,91% |
| SilverUSD/oz | 52,28 | +0,31 | +0,59% | -14,17% |
| CopperUSD/lb | 6,40 | -0,02 | -0,34% | -3,39% |
| SteelCNY/t | 3.017,00 | +25,00 | +0,83% | -1,84% |
| LithiumCNY/t | 92.850,00 | -1.150,00 | -1,24% | -25,05% |
| Iron Ore CNYCNY/t | 682,00 | +9,00 | +1,32% | +1,25% |
| PlatinumUSD/oz | 1.498,30 | +17,30 | +1,15% | -11,11% |
| Scrap AluminumUSD/t | 2.658,77 | +3,30 | +0,12% | +0,63% |
| Iron OreUSD/t | 91,03 | +0,92 | +1,01% | +0,55% |
| SiliconCNY/t | 8.515,00 | +45,00 | +0,53% | +0,23% |
| Scrap SteelUSD/t | 406,00 | +0,50 | +0,12% | +2,14% |
| TitaniumCNY/kg | 41,00 | 0,00 | 0,00% | -5,75% |
| HRC SteelUSD/t | 1.428,00 | -8,00 | -0,56% | +8,04% |
| Aluminum AlloyCNY/t | 22.505,00 | +115,00 | +0,51% | -3,83% |
| Cobalt HydroxideUSD/mt | 27.249,10 | 0,00 | 0,00% | -25,54% |
| PalladiumUSD/oz | 1.005,50 | +27,50 | +2,74% | -12,13% |
| AluminumUSD/mt | 3.071,00 | +30,25 | +0,99% | -1,43% |
Agriculture
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| SoybeansUSc/bu | 1.197,58 | +4,66 | +0,39% | -8,07% |
| WheatUSc/bu | 603,43 | +4,71 | +0,79% | -14,35% |
| LumberUSD/1000 bd ft | 523,52 | -8,96 | -1,72% | -2,28% |
| Palm OilMYR/t | 4.496,00 | -119,00 | -2,65% | -4,01% |
| CheeseUSD/lb | 1,60 | -0,01 | -0,61% | +8,77% |
| MilkUSD/cwt | 17,83 | +2,60 | +17,12% | +18,21% |
| RubberUSc/kg | 245,20 | -3,70 | -1,51% | -7,26% |
| Orange JuiceUSc/lb | 137,62 | -3,95 | -2,78% | -4,33% |
| CoffeeUSc/lb | 280,82 | +1,54 | +0,55% | -7,61% |
| CottonUSc/lb | 78,43 | +0,65 | +0,83% | -2,97% |
| RiceUSD/cwt | 17,61 | 0,00 | 0,00% | +7,92% |
| CanolaCAD/t | 771,95 | -0,60 | -0,08% | -6,98% |
| OatUSc/bu | 338,49 | +0,24 | +0,07% | -21,88% |
| WoolAUD/100kg | 1.723,00 | 0,00 | 0,00% | -5,28% |
| SugarUSc/lb | 18,47 | -0,07 | -0,38% | -11,62% |
| CocoaUSD/mt | 5.422,37 | -201,31 | -3,69% | -7,81% |
| TeaINR/kg | 143,96 | -58,06 | -28,74% | -28,24% |
| Sunflower OilINR/10kg | 1.548,00 | -6,20 | -0,40% | +1,69% |
| RapeseedEUR/t | 527,72 | -0,38 | -0,07% | -5,95% |
| BarleyINR/t | 3.209,50 | -0,50 | -0,02% | +1,63% |
| ButterEUR/t | 4.008,00 | -133,00 | -3,32% | -7,19% |
| CornUSc/bu | 446,19 | +2,72 | +0,61% | -12,01% |
| Soybean OilUSc/lb | 65,26 | -1,90 | -2,91% | -8,08% |
| Soybean MealUSD/st | 317,60 | +1,90 | +0,60% | -7,52% |
Industrial
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| BitumenCNY/t | 4.708,00 | -214,00 | -4,55% | -5,43% |
| CobaltUSD/t | 33.525,00 | 0,00 | 0,00% | -14,58% |
| LeadUSD/t | 1.882,95 | +17,00 | +0,90% | +1,49% |
| TinUSD/t | 47.435,00 | -440,00 | -0,93% | -13,48% |
| ZincUSD/t | 3.816,15 | +42,95 | +1,13% | +2,28% |
| NickelUSD/t | 15.845,00 | +308,00 | +1,94% | +3,08% |
| MolybdenumCNY/kg | 600,50 | +2,00 | +0,33% | -2,90% |
| RhodiumUSD/oz | 9.125,00 | 0,00 | 0,00% | +1,39% |
| PhosphorusCNY/t | 1.019,00 | 0,00 | 0,00% | -0,20% |
| PolyethyleneCNY/t | 9.402,00 | 0,00 | 0,00% | +14,81% |
| PolyvinylCNY/t | 5.093,00 | -122,00 | -2,40% | +1,32% |
| PolypropyleneCNY/t | 10.153,00 | -312,00 | -3,07% | +14,79% |
| Synthetic RubberCNY/t | 16.708,33 | -525,00 | -3,14% | +0,05% |
| Soda AshCNY/t | 1.010,00 | 0,00 | 0,00% | -3,81% |
| NeodymiumCNY/t | 922.500,00 | 0,00 | 0,00% | -2,64% |
| StyreneCNY/mt | 10.914,00 | -634,00 | -5,81% | -3,11% |
| SulfurCNY/t | 5.274,25 | +50,00 | +0,95% | -30,87% |
| TelluriumCNY/kg | 800,00 | 0,00 | 0,00% | +0,19% |
| UreaUSD/t | 442,50 | -2,50 | -0,56% | 0,00% |
| Di-ammoniumUSD/t | 797,50 | -2,50 | -0,31% | -0,93% |
| MagnesiumCNY/t | 16.150,00 | -100,00 | -0,62% | -3,02% |
| GalliumCNY/kg | 1.730,00 | 0,00 | 0,00% | -0,57% |
| GermaniumCNY/kg | 29.500,00 | 0,00 | 0,00% | +8,26% |
| ManganeseCNY/mtu | 29,25 | 0,00 | 0,00% | +1,39% |
| IndiumCNY/kg | 4.950,00 | 0,00 | 0,00% | -5,71% |
| Kraft PulpCNY/t | 4.598,00 | +40,00 | +0,87% | -4,88% |
Livestock
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Feeder CattleUSc/lb | 331,98 | -2,50 | -0,75% | -0,55% |
| Live CattleUSc/lb | 217,79 | -0,15 | -0,07% | +0,35% |
| Lean HogsUSc/lb | 57,71 | -1,05 | -1,79% | -26,08% |
| BeefBRL/15kg | 390,00 | +0,85 | +0,22% | +4,80% |
| PoultryBRL/kg | 8,23 | 0,00 | 0,00% | -1,20% |
| Eggs USUSD/dozen | 0,40 | +0,01 | +2,56% | -13,29% |
| Eggs CHCNY/t | 3.568,00 | -5,00 | -0,14% | -3,96% |
| SalmonNOK/kg | 77,48 | +1,34 | +1,76% | +3,75% |
Indexes
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| CRB IndexIndex | 515,40 | -11,97 | -2,32% | -5,01% |
| SSE Commodity IndexIndex | 7.122,83 | +134,39 | +1,89% | +4,55% |
| GSCIIndex | 692,45 | +8,82 | +1,28% | -4,83% |
| Containerized FreightIndex | 3.687,35 | 0,00 | 0,00% | +0,68% |
| TE Crack Spread IndexIndex | 47,49 | +1,42 | +3,03% | -28,48% |
| TE Grains IndexIndex | 267,94 | +1,50 | +0,56% | -8,39% |
| TE Metals IndexIndex | 6.732,99 | +33,59 | +0,50% | -1,57% |
| TE Soft IndexIndex | 48,07 | -0,04 | -0,08% | -8,13% |
| EU Carbon PermitsEUR/t | 90,65 | +0,55 | +0,61% | +6,99% |
| Wind Energy IndexUSD | 22,94 | +0,71 | +3,18% | +2,44% |
| Nuclear Energy IndexUSD | 32,56 | -0,15 | -0,46% | -22,22% |
| Solar Energy IndexUSD | 46,21 | +1,13 | +2,44% | +6,94% |
Electricity
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| UK ElectricityGBP/MWh | 176,75 | -0,93 | -0,53% | +17,82% |
| German ElectricityEUR/MWh | 237,98 | +3,14 | +1,32% | +50,62% |
| French ElectricityEUR/MWh | 127,63 | -2,55 | -2,00% | +17,32% |
| Italian ElectricityEUR/MWh | 282,19 | -4,55 | -1,61% | +19,02% |
| Spanish ElectricityEUR/MWh | 246,01 | -7,32 | -2,98% | +18,17% |
Commodity prices FAQ
This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.
The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.
Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.
Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.
Alat dan analisis lainnya
Alat gratis dan data pasar dari Eulerpool.
Penyaring Saham
Saring 20.000+ saham di seluruh dunia dengan 1.000.000+ metrik data.
Pelacak Insiden
Lacak pembelian dan penjualan insider secara real-time.
Superinvestor
Lacak portfolio investor terbesar dunia
Kalender Dividen
Rencanakan pendapatan pasif Anda dengan tanggal pembayaran dividen.
Kalender Hasil Kuartalan
Tanggal dan waktu laporan kuartalan dalam satu pandangan.
Kalender Ekonomi
Peristiwa ekonomi dan rilis data dari 200+ negara.
Data Makro
Data makroekonomi terperinci dan indikator menurut negara.
Pelacak Kongres
Pengungkapan STOCK Act dari anggota Kongres AS
Fear & Greed Index
Indikator sentimen pasar
Indeks Crypto Fear & Greed
Indikator Sentimen Pasar Crypto
Ide
Daftar saham yang dikurasi menurut strategi, indeks, dan negara.
Sektor
Saham teratas diurutkan menurut industri dan sektor.
Negara-negara
Pasar saham dan perusahaan terkemuka menurut negara.
Strategi
Strategi investasi terbukti dengan return historis.
Indeks
Kinerja dan komposisi indeks saham utama.
ETFs
9.000+ ETF menurut penyedia, kelas aset, dan indeks.
Kripto
Harga live dan kapitalisasi pasar koin utama.
Valas
Kurs live untuk pasangan mata uang utama.
Glosarium
Kamus pasar saham komprehensif untuk istilah keuangan dan saham
Blog
Berita, kemitraan, dan pengumuman produk