Unlimited Access

ืขืฉื” ืืช ื”ื”ืฉืงืขื•ืช ื”ื˜ื•ื‘ื•ืช ื‘ื™ื•ืชืจ ืฉืœ ื—ื™ื™ืš

20M+ Securities
Real-time Data
AI Insights
50Y History
8K+ News
Analyse
ืคืจื•ืคื™ืœ
๐Ÿ‡ฑ๐Ÿ‡น

ืœื™ื˜ื ืžื“ื“ ื”ื“ื™ื•ืจ

ืฉืขืจ

241.98 ื ืงื•ื“ื•ืช
ืฉื™ื ื•ื™ +/-
+5.58 ื ืงื•ื“ื•ืช
ืฉื™ืขื•ืจ ืฉื™ื ื•ื™ %
+2.33 %

ื”ืขืจืš ื”ื ื•ื›ื—ื™ ืฉืœ ืžื“ื“ ื”ื“ื™ื•ืจ ื‘ืœื™ื˜ื ื”ื•ื 241.98 ื ืงื•ื“ื•ืช. ืžื“ื“ ื”ื“ื™ื•ืจ ื‘ืœื™ื˜ื ืขืœื” ืœ-241.98 ื ืงื•ื“ื•ืช ื‘ืชืืจื™ืš 1.12.2024, ืœืื—ืจ ืฉื”ื™ื” 236.4 ื ืงื•ื“ื•ืช ื‘ืชืืจื™ืš 1.9.2024. ืž-1.3.2006 ืขื“ 1.12.2024, ื”ืชื•ืฆืจ ื”ืžืงื•ืžื™ ื”ื’ื•ืœืžื™ ื”ืžืžื•ืฆืข ื‘ืœื™ื˜ื ื”ื™ื” 126.78 ื ืงื•ื“ื•ืช. ื”ืฉื™ื ื‘ื›ืœ ื”ื–ืžื ื™ื ื”ื•ืฉื’ ื‘ืชืืจื™ืš 1.12.2024 ืขื 241.98 ื ืงื•ื“ื•ืช, ื‘ืขื•ื“ ืฉื”ืขืจืš ื”ื ืžื•ืš ื‘ื™ื•ืชืจ ื ืจืฉื ื‘ืชืืจื™ืš 1.3.2010 ืขื 82.75 ื ืงื•ื“ื•ืช.

ืžืงื•ืจ: EUROSTAT

ืžื“ื“ ื”ื“ื™ื•ืจ

  • ืฉืœื•ืฉ ืฉื ื™ื

  • ื—ืžืฉ ืฉื ื™ื

  • ืขืฉืจ ืฉื ื™ื

  • 25 ืฉื ื”

  • ืžืงืก

ืžื“ื“ ื“ื™ืจื•ืช

ืžื“ื“ ื”ื“ื™ื•ืจ ื”ื™ืกื˜ื•ืจื™ื”

ืชืืจื™ืšืขืจืš
1.12.2024241.98 ื ืงื•ื“ื•ืช
1.9.2024236.4 ื ืงื•ื“ื•ืช
1.6.2024234.01 ื ืงื•ื“ื•ืช
1.3.2024227.7 ื ืงื•ื“ื•ืช
1.12.2023220.4 ื ืงื•ื“ื•ืช
1.9.2023217.15 ื ืงื•ื“ื•ืช
1.6.2023212.05 ื ืงื•ื“ื•ืช
1.3.2023207.18 ื ืงื•ื“ื•ืช
1.12.2022203.46 ื ืงื•ื“ื•ืช
1.9.2022199.7 ื ืงื•ื“ื•ืช
1
2
3
4
5
...
8

ืžื“ื“ื™ื ื›ืœื›ืœื™ื™ื ืžืงืจื• ื“ื•ืžื™ื ืœ-ืžื“ื“ ื”ื“ื™ื•ืจ

ื‘ืœื™ื˜ื, ืžื“ื“ ืžื—ื™ืจื™ ื”ื‘ืชื™ื ืžื•ื“ื“ ืืช ืžื—ื™ืจื™ ืฉื•ืง ื”ื ื“ืœ"ืŸ ืœืžื’ื•ืจื™ื. ื”-HPI ืœื•ื›ื“ ืืช ื”ืฉื™ื ื•ื™ื™ื ื‘ืžื—ื™ืจื™ื ืฉืœ ื›ืœ ืกื•ื’ื™ ื”ื ื“ืœ"ืŸ ืœืžื’ื•ืจื™ื ื”ื ืจื›ืฉื™ื ืขืœ ื™ื“ื™ ืžืฉืงื™ ื‘ื™ืช (ื“ื™ืจื•ืช, ื‘ืชื™ื ืคืจื˜ื™ื™ื, ื‘ืชื™ื ื˜ื•ืจื™ื™ื ื•ื›ื•'), ื’ื ื—ื“ืฉื™ื ื•ื’ื ืงื™ื™ืžื™ื. ืจืง ืžื—ื™ืจื™ ื”ืฉื•ืง ื ื—ืฉื‘ื™ื, ื•ืœื›ืŸ ืžื‘ื ื™ื ืฉื ื‘ื ื• ื‘ืื•ืคืŸ ืขืฆืžืื™ ืื™ื ื ื›ืœื•ืœื™ื. ืจื›ื™ื‘ ื”ืงืจืงืข ืฉืœ ื”ื ื“ืœ"ืŸ ืœืžื’ื•ืจื™ื ื›ืœื•ืœ ื‘ืžื“ื“.

ื“ืคื™ ืžืืงืจื• ืœืžื“ื™ื ื•ืช ืื—ืจื•ืช ื‘ ืื™ืจื•ืคื”

ืžื”ื• ืžื“ื“ ื”ื“ื™ื•ืจ

ื”ืžื“ื“ ื‘ืชื—ื•ื ื”ืžืืงืจื•-ื›ืœื›ืœื” ื”ืžื›ื•ื ื” "ืžื“ื“ ื”ื“ื™ื•ืจ" ืžืฉื—ืง ืชืคืงื™ื“ ืžืจื›ื–ื™ ื‘ื›ืœื›ืœื” ื”ื’ืœื•ื‘ืœื™ืช ื•ื”ืžืฉืง ื”ืžืงื•ืžื™ ื›ืื—ื“. ื”ืžื“ื“ ื”ื–ื” ืžื”ื•ื•ื” ืื™ื ื“ื™ืงื˜ื•ืจ ืคื™ื ื ืกื™ ื—ืฉื•ื‘ ื”ืžืืคืฉืจ ืœืžืฉืงื™ืขื™ื, ื›ืœื›ืœื ื™ื ื•ืงื•ื‘ืขื™ ืžื“ื™ื ื™ื•ืช ืœื–ื”ื•ืช ืžื’ืžื•ืช ื‘ืฉื•ืง ื”ื ื“ืœ"ืŸ ื•ื›ืŸ ืœื”ืขืจื™ืš ืืช ื”ืžืฆื‘ ื”ื›ืœืœื™ ืฉืœ ื”ืžืฉืง. ื‘ืžื“ื“ ื”ื“ื™ื•ืจ ื ื™ืชื ื™ื ืœืขืชื™ื ืงืจื•ื‘ื•ืช ื ื™ืชื•ื—ื™ื ืžืขืžื™ืงื™ื ืขืœ ื”ืžื—ื™ืจื™ื ื”ืžืฉืชื ื™ื ืฉืœ ื”ื ื›ืกื™ื, ื”ื‘ื™ืงื•ืฉ ื•ื”ื”ื™ืฆืข, ื›ืžื• ื’ื ื”ื”ืชื ื”ื’ื•ืช ืฉืœ ื”ืฆืจื›ื ื™ื ื•ื”ืจื™ื‘ื™ืช. ืชื›ื ื™ื ืืœื• ื—ืฉื•ื‘ื™ื ื‘ืžื™ื•ื—ื“ ืขื‘ื•ืจ ืื ืฉื™ื ื”ืžืขื•ืจื‘ื™ื ื‘ืžืงืฆื•ืขื•ืช ื›ืžื• ื‘ื ื“ืœ"ืŸ, ื ื™ื”ื•ืœ ื”ืฉืงืขื•ืช, ื‘ื ืงืื•ืช ื•ืขื•ื“. ืื—ื“ ืžื”ื’ื•ืจืžื™ื ื”ืžืจื›ื–ื™ื™ื ืฉื ื™ืชืŸ ืœืคืขื ื— ื‘ืขื–ืจืช ืžื“ื“ ื”ื“ื™ื•ืจ ื”ื•ื ื”ืžืฆื‘ ื”ื›ืœื›ืœื™ ื‘ืจืžื” ื”ืฆื™ื‘ื•ืจื™ืช ื•ื”ืคืจื˜ื™ืช. ื‘ืžืงืจื” ืฉืœ ืขืœื™ื™ื” ื‘ืžื—ื™ืจื™ ื”ื“ื™ื•ืจ ื”ื—ื–ื•ื™ื™ื, ื ื•ื›ืœ ืœืฉื™ื ืœื‘ ืœื ืกื™ืงื” ื‘ื”ื•ืŸ ื”ื ื“ืœ"ืŸ ื”ืคืจื˜ื™, ื“ื‘ืจ ืฉืžื’ื“ื™ืœ ืืช ื”ื›ืœื›ืœื” ื”ืคื ื™ืžื™ืช ืขืœ ื™ื“ื™ ื”ืขืœืืช ืขืจืš ื”ื ื›ืกื™ื ืฉื‘ื™ื“ื™ ื”ืฆื™ื‘ื•ืจ. ืขื ื–ืืช, ืขืœื™ื•ืช ื›ืืœื• ื’ื ื™ื›ื•ืœื•ืช ืœื”ืฆื‘ื™ืข ืขืœ ื‘ืขื™ื•ืช ื›ื“ื•ื’ืžืช ืžื—ืกื•ืจ ื‘ื”ื™ืฆืข ืื• ืขืœื™ื™ื” ื‘ืขืœื•ื™ื•ืช ื”ื‘ื ื™ื™ื”. ืžืื’ืจ ื”ื ืชื•ื ื™ื ืฉืœ Eulerpool ืžื›ืกื” ืืช ืžื“ื“ ื”ื“ื™ื•ืจ ื‘ืื•ืคืŸ ืžืงืฆื•ืขื™ ื•ืžื“ื•ื™ืง, ื•ืžืฆื™ืข ืœืžืฉืชืžืฉื™ื ืืช ื”ื›ืœื™ื ื”ื ื“ืจืฉื™ื ืœืฆื•ืจืš ื ื™ืชื•ื— ื›ื•ืœืœ ืฉืœ ื”ืฉื•ืง. ื”ืžื“ื“ ืžื‘ื•ืกืก ืขืœ ืื™ืกื•ืฃ ืžื™ื“ืข ืžื’ื•ื•ืŸ, ื›ื•ืœืœ ืžื—ื™ืจื™ื ืžืžื•ืฆืขื™ื ืœื ื›ืกื™ื, ืžืกืคืจื™ ืขืกืงืื•ืช, ื–ืžื ื™ ืžื›ื™ืจื” ืžืžื•ืฆืขื™ื ื•ื”ืขืจื›ื•ืช ืœื”ื™ืฆืข ื•ื‘ื™ืงื•ืฉ. ื›ืœ ื”ื ืชื•ื ื™ื ื”ืืœื• ืžืกืคืงื™ื ืชืžื•ื ืช ืžืฆื‘ ืžืขืžื™ืงื” ืขืœ ืฉื•ืง ื”ื ื“ืœ"ืŸ ื•ืžืืคืฉืจื™ื ืœืื ืฉื™ ื”ืžืงืฆื•ืข, ื›ืžื• ื’ื ืœืžืฉืชืžืฉื™ื ืคืจื˜ื™ื™ื, ืœืงื‘ืœ ื”ื—ืœื˜ื•ืช ืžื•ืฉื›ืœื•ืช. ื‘ื”ืกืชื›ืœื•ืช ืจื—ื‘ื” ื™ื•ืชืจ, ืžื“ื“ ื”ื“ื™ื•ืจ ืžืฉืžืฉ ื’ื ื›ื›ืœื™ ืœืžื“ื™ื ื™ื•ืช ืฆื™ื‘ื•ืจื™ืช. ืžืงื‘ืœื™ ื”ื”ื—ืœื˜ื•ืช ืžืฉืชืžืฉื™ื ื‘ืžื“ื“ ื–ื” ื›ื“ื™ ืœื‘ื—ื•ืŸ ืืช ื”ืฉืคืขื•ืช ื”ืจื™ื‘ื™ืช ืขืœ ืฉื•ืง ื”ื ื“ืœ"ืŸ ื•ืœื—ืฉื‘ ืืช ื”ืžื“ื™ื ื™ื•ืช ื”ืคื™ืกืงืืœื™ืช ื”ื ื“ืจืฉืช. ื‘ืขืช ืฉืžื—ื™ืจื™ ื”ื“ื™ื•ืจ ืขื•ืœื™ื ื‘ืงืฆื‘ ื ืžืจืฅ, ืจืฉื•ื™ื•ืช ื”ืžื“ื™ื ื” ืขืฉื•ื™ื•ืช ืœื‘ื—ื•ืจ ื‘ืฉื™ื˜ื•ืช ื™ื™ืฆื•ื‘ ืฉื•ื ื•ืช ื›ื“ื™ ืœืžื ื•ืข ื ื™ืคื•ื— ื‘ื•ืขื•ืช ื›ืœื›ืœื™ื•ืช ื‘ืฉื•ืง ื”ื ื“ืœ"ืŸ. ื–ืืช ื‘ืืžืฆืขื•ืช ืžื›ืฉื™ืจื™ ืžื“ื™ื ื™ื•ืช ื›ื’ื•ืŸ ื”ืขืœืืช ืจื™ื‘ื™ืช, ื™ืฆื™ืจืช ืชืžืจื™ืฆื™ื ืœื‘ื ื™ื™ื” ืžื•ื’ื‘ืจืช ืฉืœ ื“ื™ื•ืจ ืื• ื™ื™ืฉื•ื ืชืงื ื™ื ืžื—ืžื™ืจื™ื ื™ื•ืชืจ ืœื‘ื ืงืื•ืช ื•ืœืžื™ืžื•ืŸ. ื‘ื”ื™ื‘ื˜ ื”ืคืจื˜ื™, ืžื“ื“ ื”ื“ื™ื•ืจ ืžื”ื•ื•ื” ื›ืœื™ ื‘ืœืชื™ ื ืคืจื“ ืœื›ืœ ืžื™ ืฉืžืขื•ื ื™ื™ืŸ ืœื‘ืฆืข ื”ืฉืงืขื•ืช ื ื“ืœ"ืŸ. ื”ืžื™ื“ืข ืฉ-Eulerpool ืžืฆื™ืขื” ื™ื›ื•ืœ ืœืกื™ื™ืข ื‘ืื™ืชื•ืจ ื”ื–ื“ืžื ื•ื™ื•ืช ืฉื•ืง ื›ื“ืื™ื•ืช ื•ื‘ื”ื‘ื ืช ื”ืกื™ื›ื•ื ื™ื ื”ืคื™ื ื ืกื™ื™ื ื”ื›ืจื•ื›ื™ื ื‘ื”ืฉืงืขื•ืช ื ื“ืœ"ืŸ. ื”ื‘ื ืช ืžื’ืžื•ืช ื”ืžื“ื“ ืขืฉื•ื™ื” ืœืฉืคืจ ืืช ื™ื›ื•ืœืช ื”ืžืฉืงื™ืขื™ื ืœื”ืขืจื™ืš ืืช ื”ืชืฉื•ืื” ืขืœ ื”ืฉืงืขื•ืช ื•ืœื‘ื—ื•ืจ ืืช ื”ื–ืžืŸ ื•ื”ืžืงื•ื ื”ืื•ืคื˜ื™ืžืœื™ื™ื ืœื”ืฉืงืขื”. ืœืžืฉืœ, ื ื™ืชื•ื— ืžืขืžื™ืง ืฉืœ ืžื“ื“ ื”ื“ื™ื•ืจ ืžืฉืงืœืœ ืœื ืจืง ืืช ื”ืžื—ื™ืจื™ื ื”ืžื™ื™ื“ื™ื™ื, ืืœื ื’ื ืืช ื”ืชื—ื–ื™ื•ืช ืœืฉื ื™ื ื”ืงืจื•ื‘ื•ืช. ื‘ื›ืš, ืžืฉืงื™ืข ื™ื›ื•ืœ ืœื”ืคื™ืง ืืช ื”ืžื™ืจื‘ ืžืชื•ื‘ื ื•ืช ืขืœ ื”ืฉื•ืง ื•ืœืชื›ื ืŸ ื”ืฉืงืขื•ืช ืฉืœื•ืงื—ื•ืช ื‘ื—ืฉื‘ื•ืŸ ืืช ื”ืฉื™ื ื•ื™ื™ื ื”ืคื•ื˜ื ืฆื™ืืœื™ื™ื ื‘ืžื—ื™ืจื™ ื”ืฉื•ืง, ื”ืชื ื”ื’ื•ืช ื”ืฆืจื›ื ื™ื ื•ืฉื™ื ื•ื™ื™ื ืจื’ื•ืœื˜ื•ืจื™ื™ื. ื‘ื ื•ืกืฃ, ืžื“ื“ ื”ื“ื™ื•ืจ ืœื ืžื•ื’ื‘ืœ ืœืฉื™ืžื•ืฉ ืคืจื˜ื™ ื‘ืœื‘ื“. ื”ื•ื ื—ืœืง ืžื—ืฉื™ื‘ื•ืช ื›ืœื›ืœื™ืช ืจื—ื‘ื”, ื‘ืžื™ื•ื—ื“ ื‘ืขื•ืœืžื•ืช ื”ืคื•ืœื™ื˜ื™ืงื” ื•ื”ื—ื•ืงื™ื ื”ืคื™ื ื ืกื™ื™ื. ื‘ืจืžื” ื”ื’ืœื•ื‘ืœื™ืช, ืžื“ื“ื™ื ืืœื• ืžืชืคืจืกืžื™ื ื‘ื—ื“ืฉื•ืช ื”ื›ืœื›ืœื” ื‘ืื•ืคืŸ ืงื‘ื•ืข ื•ื”ื™ื›ื•ืœื•ืช ืœื”ื‘ื™ื ืœืฉื™ื ื•ื™ื™ื ืžื“ื™ื ื™ื™ื ืขื•ื‘ืจ ื—ืฉื™ื‘ื•ืช ืžืงื•ืžื™ืช ื›ืœื›ืœื™ืช. ื‘ื ื•ืกืฃ ืœื›ืš, ื‘ืžื“ื“ ื”ื“ื™ื•ืจ ืžืฉื•ืงืœื™ื ื’ื ื”ื”ื™ื‘ื˜ื™ื ื”ื—ื‘ืจืชื™ื™ื ืฉืœ ืฉื•ืง ื”ื ื“ืœ"ืŸ. ืžื—ืงืจื™ื ืฉื ืขืฉื™ื ื‘ืชื—ื•ื ื”ืžืงืจื•-ื›ืœื›ืœื” ืžืจืื™ื ื›ื™ืฆื“ ืขืœื™ื•ืช ืื• ื™ืจื™ื“ื•ืช ืžื”ื•ืชื™ื•ืช ื‘ืžื“ื“ ื”ื“ื™ื•ืจ ืžืฉืคื™ืขื•ืช ืขืœ ืจืžืช ื”ืื™-ืฉื•ื•ื™ื•ืŸ ื‘ื—ื‘ืจื”, ื ื’ื™ืฉื•ืช ืœื“ื™ื•ืจ ื•ืฉื‘ื™ืขื•ืช ืจืฆื•ืŸ ื›ืœืœื™ืช ื‘ืงืจื‘ ื”ืื•ื›ืœื•ืกื™ื™ื”. ืœื“ื•ื’ืžื”, ื‘ืื–ื•ืจื™ื ื‘ื”ื ืงื™ื™ื ืžื—ืกื•ืจ ื‘ื“ื™ื•ืจ ื ื’ื™ืฉ, ื ื™ืชืŸ ืœืจืื•ืช ืขืœื™ื” ื ื™ื›ืจืช ื‘ืžื“ื“ ื”ื“ื™ื•ืจ, ืืฉืจ ืœืจื•ื‘ ืžื•ื‘ื™ืœื” ืœืขืœื™ื™ื” ื‘ืžื—ื™ืจื™ ื”ืฉื›ื™ืจื•ืช ื•ื”ื™ืจื™ื“ื” ื‘ืื™ื›ื•ืช ื”ื—ื™ื™ื ืฉืœ ื”ืฉื›ื‘ื•ืช ื”ื—ืœืฉื•ืช. ื‘ื›ืœ ื”ื ื•ื’ืข ืœืžื™ื“ืข ;Eulerpool ืžืกืคืงื™ื ื›ืœื™ ื ื™ืชื•ื— ื—ื›ืžื™ื ื•ืื™ื ื˜ื’ืจืฆื™ื•ืช ืขื ืžืขืจื›ื•ืช ื–ืžืŸ ืืžืช, ื“ื‘ืจ ื”ืžื‘ื˜ื™ื— ืฉื”ื ืชื•ื ื™ื ื”ืžื•ืฆื’ื™ื ื‘ืืชืจ ื”ื ืžืขื•ื“ื›ื ื™ื ื•ืžื“ื•ื™ืงื™ื. ืœื“ื•ื’ืžื”, ืžืขืงื‘ ื‘ื–ืžืŸ ืืžืช ืื—ืจื™ ืžื’ืžื•ืช ืžื—ื™ืจื™ื ืื• ืฉื™ื ื•ื™ื™ื ื‘ื›ืžื•ืช ื”ืขืกืงืื•ืช ืžืืคืฉืจ ืœืงื•ื‘ืขื™ ืžื“ื™ื ื™ื•ืช ืœื‘ืฆืข ื”ืชืืžื•ืช ื ื“ืจืฉื•ืช ื‘ืžื”ื™ืจื•ืช. ืœืกื™ื›ื•ื, ื”ืžื“ื“ ื‘ืชื—ื•ื ื”ืžืืงืจื•-ื›ืœื›ืœื” ื”ืžื›ื•ื ื” "ืžื“ื“ ื”ื“ื™ื•ืจ" ื”ื•ื ืื™ื ื“ื™ืงื˜ื•ืจ ืจื‘ ืขืจืš ื•ื›ืœื™ ื—ืฉื•ื‘ ืœื”ืขืจื›ืช ืžืฆื‘ื• ืฉืœ ืฉื•ืง ื”ื ื“ืœ"ืŸ ื•ืœื”ื‘ื ื” ืจื—ื‘ื” ื™ื•ืชืจ ืฉืœ ื”ืžื ื™ืขื™ื ื”ื›ืœื›ืœื™ื™ื ื‘ืจืžื” ื”ื›ืœืœื™ืช. ื‘ืืคืฉืจื•ืชื• ืœืกืคืง ืชืžื•ื ื•ืช ืžืฆื‘ ืžื“ื•ื™ืงื•ืช ื•ืžืงื™ืคื•ืช ื”ื ื“ืจืฉื•ืช ืœืงื‘ืœืช ื”ื—ืœื˜ื•ืช ื›ืœื›ืœื™ื•ืช ื ื‘ื•ื ื•ืช, ื”ืŸ ืขืœ ื™ื“ื™ ืžืฉืงื™ืขื™ื ืคืจื˜ื™ื™ื ื•ื”ืŸ ืขืœ ื™ื“ื™ ืงื•ื‘ืขื™ ืžื“ื™ื ื™ื•ืช ื‘ื“ืจื’ื™ื ื”ื’ื‘ื•ื”ื™ื ื‘ื™ื•ืชืจ. ื‘ืžื™ื“ืข ืฉืžื•ืฆื’ ื‘ืืชืจ Eulerpool ื™ืฉื ื• ืคื•ื˜ื ืฆื™ืืœ ืขืฆื•ื ืœืฉื“ืจื’ ืืช ื”ื‘ื ืช ื”ืฉื•ืง ืฉืœืš ื•ืœื”ืขื ื™ืง ืœืš ื™ืชืจื•ืŸ ื‘ืชื—ืจื•ืช ื”ื›ืœื›ืœื™ืช ื”ื™ื•ืžื™ื•ืžื™ืช.