Råvaror
Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.
Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.
Informationsfördelen som lönar sig.
Energy
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Crude Oil WTIUSD/bbl | 90,49 | +2,16 | +2,45% | −2,78% |
| Brent CrudeUSD/bbl | 102,94 | +2,77 | +2,77% | +5,16% |
| Natural GasUSD/MMBtu | 3,25 | +0,05 | +1,55% | +11,55% |
| GasolineUSD/gal | 3,28 | +0,04 | +1,31% | +0,74% |
| Heating OilUSD/gal | 4,74 | +0,12 | +2,54% | +3,77% |
| CoalUSD/t | 150,25 | −1,95 | −1,28% | +1,69% |
| EU GasEUR/MWh | 79,82 | +1,65 | +2,11% | +5,13% |
| UK GasGBp/thm | 198,17 | +4,68 | +2,42% | +5,03% |
| EthanolUSD/gal | 2,04 | 0,00 | 0,00% | −1,21% |
| NaphthaUSD/t | 828,19 | +7,45 | +0,91% | +5,02% |
| PropaneUSD/gal | 0,92 | 0,00 | 0,00% | +14,64% |
| UraniumUSD/lb | 89,85 | 0,00 | 0,00% | +0,39% |
| MethanolCNY/t | 3 850,00 | +152,00 | +4,11% | +23,64% |
| Coking CoalUSD/t | 266,00 | +2,00 | +0,76% | −2,56% |
| LNG JKMUSD/MMBtu | 25,88 | −0,00 | −0,02% | +7,70% |
| German GasEUR/MWh | 78,96 | +2,29 | +2,99% | +6,04% |
| Urals OilUSD/bbl | 123,93 | +2,55 | +2,10% | +38,56% |
Metals
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| GoldUSD/oz | 4 116,77 | +6,72 | +0,16% | −5,47% |
| SilverUSD/oz | 59,04 | −0,69 | −1,16% | −10,19% |
| CopperUSD/lb | 6,63 | +0,03 | +0,42% | −1,71% |
| SteelCNY/t | 3 081,00 | −28,00 | −0,90% | −1,34% |
| LithiumCNY/t | 124 950,00 | +2 150,00 | +1,75% | −14,86% |
| Iron Ore CNYCNY/t | 690,50 | −12,00 | −1,71% | −7,25% |
| PlatinumUSD/oz | 1 663,50 | +13,90 | +0,84% | −10,23% |
| Scrap AluminumUSD/t | 2 659,88 | +2,21 | +0,08% | +3,30% |
| Iron OreUSD/t | 91,13 | −0,05 | −0,05% | −8,48% |
| SiliconCNY/t | 8 515,00 | −25,00 | −0,29% | −3,51% |
| Scrap SteelUSD/t | 395,50 | −2,50 | −0,63% | −1,62% |
| TitaniumCNY/kg | 43,50 | 0,00 | 0,00% | 0,00% |
| HRC SteelUSD/t | 1 316,07 | −2,93 | −0,22% | +5,45% |
| Aluminum AlloyCNY/t | 23 440,00 | −80,00 | −0,34% | −1,55% |
| Cobalt HydroxideUSD/mt | 36 596,69 | 0,00 | 0,00% | −12,82% |
| PalladiumUSD/oz | 1 140,00 | +13,00 | +1,15% | −16,73% |
| AluminumUSD/mt | 3 122,75 | −22,25 | −0,71% | −5,70% |
Agriculture
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| SoybeansUSc/bu | 1 291,01 | −6,49 | −0,50% | −0,88% |
| WheatUSc/bu | 684,21 | −2,29 | −0,33% | −6,30% |
| LumberUSD/1000 bd ft | 517,50 | −7,50 | −1,43% | −8,97% |
| Palm OilMYR/t | 4 524,00 | −36,00 | −0,79% | −9,12% |
| CheeseUSD/lb | 1,47 | −0,00 | −0,14% | −5,39% |
| MilkUSD/cwt | 15,04 | +0,02 | +0,13% | −6,64% |
| RubberUSc/kg | 260,20 | −0,20 | −0,08% | +4,50% |
| Orange JuiceUSc/lb | 146,55 | −3,75 | −2,50% | −6,15% |
| CoffeeUSc/lb | 292,70 | −11,75 | −3,86% | −0,98% |
| CottonUSc/lb | 80,16 | +0,12 | +0,16% | −7,14% |
| RiceUSD/cwt | 16,70 | 0,00 | 0,00% | +7,88% |
| CanolaCAD/t | 819,13 | +8,76 | +1,08% | −2,39% |
| OatUSc/bu | 428,57 | −0,18 | −0,04% | +22,36% |
| WoolAUD/100kg | 1 819,00 | 0,00 | 0,00% | −3,76% |
| SugarUSc/lb | 20,83 | +0,01 | +0,05% | +15,27% |
| CocoaUSD/mt | 5 582,00 | −118,00 | −2,07% | −9,79% |
| TeaINR/kg | 200,61 | −0,70 | −0,35% | −3,22% |
| Sunflower OilINR/10kg | 1 515,10 | +8,30 | +0,55% | −9,02% |
| RapeseedEUR/t | 552,75 | −8,25 | −1,47% | −0,50% |
| BarleyINR/t | 3 306,50 | +99,50 | +3,10% | +53,90% |
| ButterEUR/t | 4 175,00 | 0,00 | 0,00% | −4,42% |
| CornUSc/bu | 500,85 | −1,17 | −0,23% | −1,99% |
| Soybean OilUSc/lb | 67,71 | −1,87 | −2,69% | −1,56% |
| Soybean MealUSD/st | 365,50 | +12,10 | +3,42% | +5,85% |
Industrial
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| BitumenCNY/t | 4 936,00 | +368,00 | +8,06% | +0,67% |
| CobaltUSD/t | 39 245,00 | 0,00 | 0,00% | −15,47% |
| LeadUSD/t | 1 888,90 | −4,08 | −0,22% | −1,39% |
| TinUSD/t | 54 184,00 | −130,00 | −0,24% | −1,24% |
| ZincUSD/t | 3 769,45 | +5,60 | +0,15% | −5,94% |
| NickelUSD/t | 15 513,00 | −214,75 | −1,37% | −7,40% |
| MolybdenumCNY/kg | 620,50 | 0,00 | 0,00% | +0,49% |
| RhodiumUSD/oz | 9 000,00 | 0,00 | 0,00% | −6,01% |
| PhosphorusCNY/t | 1 021,00 | 0,00 | 0,00% | 0,00% |
| PolyethyleneCNY/t | 8 189,00 | −15,00 | −0,18% | −2,02% |
| PolyvinylCNY/t | 4 906,00 | +51,00 | +1,05% | +0,33% |
| PolypropyleneCNY/t | 8 573,00 | −18,00 | −0,21% | −0,09% |
| Synthetic RubberCNY/t | 16 175,00 | 0,00 | 0,00% | +1,46% |
| Soda AshCNY/t | 1 050,00 | 0,00 | 0,00% | 0,00% |
| NeodymiumCNY/t | 947 500,00 | 0,00 | 0,00% | −0,79% |
| StyreneCNY/mt | 10 610,00 | 0,00 | 0,00% | +7,17% |
| SulfurCNY/t | 7 702,33 | 0,00 | 0,00% | −6,09% |
| TelluriumCNY/kg | 798,50 | 0,00 | 0,00% | +0,13% |
| UreaUSD/t | 422,00 | −13,00 | −2,99% | −6,38% |
| Di-ammoniumUSD/t | 800,00 | −2,50 | −0,31% | 0,00% |
| MagnesiumCNY/t | 16 750,00 | 0,00 | 0,00% | −2,62% |
| GalliumCNY/kg | 1 740,00 | 0,00 | 0,00% | −1,97% |
| GermaniumCNY/kg | 27 250,00 | 0,00 | 0,00% | +2,83% |
| ManganeseCNY/mtu | 28,85 | 0,00 | 0,00% | −0,69% |
| IndiumCNY/kg | 5 250,00 | 0,00 | 0,00% | −1,69% |
| Kraft PulpCNY/t | 4 798,00 | −22,00 | −0,46% | +1,01% |
Livestock
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Feeder CattleUSc/lb | 338,15 | −2,35 | −0,69% | +4,10% |
| Live CattleUSc/lb | 221,60 | +0,38 | +0,17% | +4,06% |
| Lean HogsUSc/lb | 76,93 | −1,00 | −1,28% | −6,53% |
| BeefBRL/15kg | 376,10 | +2,85 | +0,76% | +8,17% |
| PoultryBRL/kg | 8,40 | +0,07 | +0,84% | +10,38% |
| Eggs USUSD/dozen | 0,45 | −0,01 | −1,48% | +28,43% |
| Eggs CHCNY/t | 3 710,00 | 0,00 | 0,00% | −1,41% |
| SalmonNOK/kg | 75,31 | +0,63 | +0,84% | +0,84% |
Indexes
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| CRB IndexIndex | 530,70 | −3,10 | −0,58% | −0,85% |
| SSE Commodity IndexIndex | 6 897,26 | −203,33 | −2,86% | −2,56% |
| GSCIIndex | 734,03 | +5,66 | +0,78% | −0,95% |
| Containerized FreightIndex | 3 662,30 | 0,00 | 0,00% | +2,01% |
| TE Crack Spread IndexIndex | 67,65 | +0,36 | +0,53% | +8,64% |
| TE Grains IndexIndex | 289,81 | −0,61 | −0,21% | −1,11% |
| TE Metals IndexIndex | 6 866,09 | +2,81 | +0,04% | −3,69% |
| TE Soft IndexIndex | 51,13 | +0,01 | +0,02% | +2,65% |
| EU Carbon PermitsEUR/t | 85,56 | +0,36 | +0,42% | +0,22% |
| Wind Energy IndexUSD | 22,24 | −0,36 | −1,59% | −6,04% |
| Nuclear Energy IndexUSD | 39,76 | −0,36 | −0,90% | −15,76% |
| Solar Energy IndexUSD | 43,70 | −0,71 | −1,60% | −8,50% |
Electricity
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| UK ElectricityGBP/MWh | 156,65 | +4,95 | +3,26% | +10,49% |
| German ElectricityEUR/MWh | 167,47 | +4,56 | +2,80% | +15,35% |
| French ElectricityEUR/MWh | 111,07 | +1,52 | +1,39% | +35,25% |
| Italian ElectricityEUR/MWh | 218,84 | −1,44 | −0,65% | −2,51% |
| Spanish ElectricityEUR/MWh | 106,90 | −75,43 | −41,37% | −29,55% |
Commodity prices FAQ
This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.
The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.
Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.
Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.
Fler verktyg och analyser
Gratis verktyg och marknadsdata från Eulerpool.
Aktiefinder
Screena 20 000+ aktier världsöver med över 1 000 000 datapunkter.
Insiderköp
Spåra insiderköp och insiderförsäljningar i realtid.
Superinvesterare
Spåra världens största investerares portföljer
Dividendkalender
Planera din passiva inkomst med utdelningsbetalningsdatum.
Resultatkalender
Kvartalsrapporter med datum och tid samlade på ett ställe.
Ekonomisk kalender
Ekonomiska händelser och datareleaser från 200+ länder.
Makrodata
Detaljerad makroekonomisk data och indikatorer per land.
Kongresstracker
STOCK Act-upplysningar från amerikanska kongressledamöter
Fear & Greed Index
Marknadssentimentsindikator
Krypto Fear & Greed Index
Krypto marknadssentiment
Idéer
Kuraterade aktielistor efter strategi, index och land.
Sektorer
Topaktier sorterade efter bransch och sektor.
Länder
Aktiemarknader och toppföretag per land.
Strategi
Beprövade investeringsstrategier med historisk avkastning.
Index
Prestanda och sammansättning av större aktieindex.
ETFs
9 000+ ETF:er efter utgivare, tillgångsklass och index.
Krypto
Livepriser och börsvärde för de största coinen.
Valuta
Livekurser för de viktigaste valutaparen.
Ordlista
Omfattande aktieordbok för finans- och aktietermer
Blogg
Nyheter, partnerskap och produktmeddelanden