Progressive (PGR) Stock Price

Progressive Price

🇺🇸NYSE·CLOSED
200.26USD
Market closed
Today +/-
Today %

Progressive (PGR) Stock | ISIN US7433151039 | WKN 865496. The current Progressive stock price is 200.26 USD (2026). Revenue is 91.18 B USD. Net income is 9.53 B USD. The P/E ratio is 12.35. Market capitalization is 117.77 B USD. Progressive operates in the Finance sector.

Progressive stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Progressive over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Progressive stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Progressive's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Progressive Stock Price History
DateProgressive Price
Access this data via the Eulerpool API

Progressive Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
14.78 B USD
2.51 B USD
1.65 B USD
Jan 1, 2007
14.67 B USD
1.8 B USD
1.18 B USD
Jan 1, 2008
12.83 B USD
-86 M USD
-70 M USD
Jan 1, 2009
14.55 B USD
1.7 B USD
1.06 B USD
Jan 1, 2010
15.2 B USD
1.7 B USD
1.07 B USD
Jan 1, 2011
15.76 B USD
1.62 B USD
1.02 B USD
Jan 1, 2012
17.07 B USD
1.44 B USD
902 M USD
Jan 1, 2013
18.16 B USD
1.84 B USD
1.17 B USD
Jan 1, 2014
19.38 B USD
2.03 B USD
1.28 B USD
Jan 1, 2015
20.83 B USD
2.05 B USD
1.27 B USD
Jan 1, 2016
23.42 B USD
1.61 B USD
1.03 B USD
Jan 1, 2017
26.82 B USD
2.29 B USD
1.59 B USD
Jan 1, 2018
31.95 B USD
3.33 B USD
2.59 B USD
Jan 1, 2019
39 B USD
5.35 B USD
3.94 B USD
Jan 1, 2020
42.64 B USD
7.39 B USD
5.68 B USD

Progressive Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:38 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Progressive generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Progressive retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Progressive's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Progressive has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Progressive's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Progressive stock margins

The Progressive margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Progressive. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Progressive.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
3.4 %
16.99 %
11.15 %
Jan 1, 2007
3.4 %
12.28 %
8.06 %
Jan 1, 2008
3.4 %
-0.67 %
-0.55 %
Jan 1, 2009
3.4 %
11.65 %
7.27 %
Jan 1, 2010
3.4 %
11.17 %
7.03 %
Jan 1, 2011
3.4 %
10.28 %
6.45 %
Jan 1, 2012
3.4 %
8.45 %
5.28 %
Jan 1, 2013
3.4 %
10.15 %
6.42 %
Jan 1, 2014
3.4 %
10.47 %
6.61 %
Jan 1, 2015
3.4 %
9.84 %
6.09 %
Jan 1, 2016
3.4 %
6.88 %
4.4 %
Jan 1, 2017
3.4 %
8.55 %
5.94 %
Jan 1, 2018
3.4 %
10.42 %
8.12 %
Jan 1, 2019
3.4 %
13.72 %
10.11 %
Jan 1, 2020
3.4 %
17.33 %
13.32 %

Progressive Stock Revenue, EBIT, Earnings per Share

The Progressive earnings per share therefore indicates how much revenue Progressive has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
18.85 USD
3.2 USD
2.1 USD
Jan 1, 2007
20.41 USD
2.51 USD
1.65 USD
Jan 1, 2008
19.04 USD
-0.13 USD
-0.1 USD
Jan 1, 2009
21.66 USD
2.52 USD
1.57 USD
Jan 1, 2010
22.92 USD
2.56 USD
1.61 USD
Jan 1, 2011
24.74 USD
2.54 USD
1.59 USD
Jan 1, 2012
28.07 USD
2.37 USD
1.48 USD
Jan 1, 2013
30.08 USD
3.05 USD
1.93 USD
Jan 1, 2014
32.57 USD
3.41 USD
2.15 USD
Jan 1, 2015
35.37 USD
3.48 USD
2.15 USD
Jan 1, 2016
40.03 USD
2.75 USD
1.76 USD
Jan 1, 2017
45.76 USD
3.91 USD
2.72 USD
Jan 1, 2018
54.47 USD
5.68 USD
4.42 USD
Jan 1, 2019
66.44 USD
9.11 USD
6.72 USD
Jan 1, 2020
72.51 USD
12.57 USD
9.66 USD

Progressive business model & stock analysis

Progressive Corp - a comprehensive analysis The Progressive Corp (also known as "Progressive Insurance") is an American company specializing in the sale of car insurance. The company was founded in 1937 by Joseph Lewis and Jack Green in Ohio. Originally, the company started under the name "Producers and Distributors Corporation" before being renamed "Progressive Corporation" in 1956. Since the early 1960s, the company has steadily grown and expanded. Nowadays, the company is active in both the US and Canadian markets and employs over 42,000 employees. Business model of Progressive Corp The company offers various types of insurance, including car, motorcycle, and home insurance. Unlike many other insurance companies, Progressive works directly with the customer, bypassing the use of insurance agents. Instead, interested individuals can directly purchase their insurance on the company's website, learn about different insurance options, and choose individual terms and conditions. This model has made Progressive a driving force in the insurance industry. The advantage is cost and time savings that can be passed on directly to the customers. The company is known for its fair, customer-oriented approaches and has even acquired the nickname "Friendly Flo" for its famous advertising character. Different divisions and products of Progressive Corp Car insurance Car insurance is the core area of focus for Progressive Corp. The company aims to provide its customers with high-quality services to ensure comprehensive coverage in the event of an accident. Progressive offers a variety of car insurance options, including liability insurance, comprehensive insurance, and collision insurance. Additionally, the company offers a range of discounts, such as safe driver discounts, multi-vehicle discounts, and automatic payment discounts. Motorcycle insurance Progressive Corp also offers motorcycle insurance. This is an important area as there are many motorcycle enthusiasts who need adequate insurance to protect themselves against potential accidents. Progressive offers a wide range of insurance options to protect riders against potential damages. Home insurance Progressive Corp also provides home insurance to offer comprehensive protection to its customers. The insurance covers protection against natural disasters such as floods or fires while also safeguarding their property. The insurance can be customized to fit the individual needs and budget of the customer. Conclusion Progressive Corp is an important player in the insurance industry. The company aims to provide its customers with high quality in terms of services and customer support. Progressive is an innovative company that leverages its niche position through direct marketing. As a result, the company remains competitive and well-positioned.

Progressive SWOT Analysis

Strengths

Progressive Corp is one of the leading insurance companies in the United States, possessing several strengths that contribute to its success. These strengths include:

  • Strong brand recognition and reputation
  • Diversified range of insurance products
  • Extensive distribution network
  • Advanced technology platforms facilitating sales and customer service
  • Effective marketing and advertising strategies
  • Financial stability and strong performance

Weaknesses

Despite its strengths, Progressive Corp also faces certain weaknesses that could pose challenges to its growth and competitiveness. These weaknesses include:

  • Dependency on the US market, limiting international growth
  • Relatively high operating expenses compared to some competitors
  • Potential vulnerability to changes in regulatory environment
  • Difficulties in retaining top talent in a competitive industry

Opportunities

Progressive Corp can leverage various opportunities to further enhance its position in the insurance industry. Some potential opportunities include:

  • Expansion into new markets and regions
  • Increased demand for online insurance services
  • Growth potential in the commercial insurance segment
  • Advancements in technology and data analytics for personalized offerings

Threats

Like any other company, Progressive Corp faces certain threats that could impact its performance and market position. These threats include:

  • Intense competition from other insurance providers
  • Increased regulations and compliance requirements
  • Economic downturn or market fluctuations affecting consumer spending
  • Emerging insurtech companies disrupting the traditional insurance model

Progressive Segments

Progressive Revenue by Segment (1/4)

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Underwriting Operations
Details
Date
Underwriting Operations
Jan 1, 2010
0 USD

Progressive Revenue by Segment (2/4)

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Underwriting Operations
Details
Date
Underwriting Operations
Jan 1, 2010
0 USD

Progressive Revenue by Segment (3/4)

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Underwriting Operations
Details
Date
Underwriting Operations
Jan 1, 2010
0 USD

Progressive Revenue by Segment (4/4)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Underwriting Operations Segment
Details
Date
Underwriting Operations Segment
Jan 1, 2010
14.31 B USD

Progressive Eulerpool Fair Value

Progressive historical P/E ratio, EBIT multiple, and P/S ratio

Progressive annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Progressive shares outstanding

The number of shares was Progressive in 2025 — This indicates how many shares 588.1 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
784 M base_Shares
Jan 1, 2007
719 M base_Shares
Jan 1, 2008
674 M base_Shares
Jan 1, 2009
672 M base_Shares
Jan 1, 2010
663.3 M base_Shares
Jan 1, 2011
637 M base_Shares
Jan 1, 2012
608 M base_Shares
Jan 1, 2013
603.6 M base_Shares
Jan 1, 2014
595 M base_Shares
Jan 1, 2015
589 M base_Shares
Jan 1, 2016
585 M base_Shares
Jan 1, 2017
586 M base_Shares
Jan 1, 2018
586.7 M base_Shares
Jan 1, 2019
587 M base_Shares
Jan 1, 2020
588 M base_Shares

Progressive Dividend History

37 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.1USDYTD
Jan 2, 20260.1USD 0.0%1/1
20250.5USD 25.0%
Jan 9, 20250.1USD 0.0%1/5
Jan 10, 20250.1USD 0.0%2/5
Apr 3, 20250.1USD 0.0%3/5
Jul 3, 20250.1USD 0.0%4/5
Oct 2, 20250.1USD 0.0%5/5
20240.4USD 0.0%
20230.4USD 0.0%
20220.4USD 78.9%
20211.9USD 375.0%
20200.4USD 85.8%
20192.81USD 150.2%
20181.12USD 65.2%
20170.68USD 23.4%

Progressive dividend history and estimates

In 2025, Progressive paid a dividend amounting to 0.5 USD. Dividend means that Progressive distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2006
0.06 USD
0 USD
0 USD
Jan 1, 2007
2 USD
0 USD
2 USD
Invalid Date
0 USD
0.15 USD
0 USD
Jan 1, 2009
0.16 USD
0 USD
0 USD
Jan 1, 2010
1.16 USD
0 USD
1 USD
Jan 1, 2011
0.4 USD
0 USD
0 USD
Jan 1, 2012
1.41 USD
0 USD
1 USD
Jan 1, 2013
0.28 USD
0 USD
0 USD
Jan 1, 2014
0.49 USD
0 USD
0 USD
Jan 1, 2015
0.69 USD
0 USD
0 USD
Jan 1, 2016
0.89 USD
0 USD
0 USD
Jan 1, 2017
0.68 USD
0 USD
0 USD
Invalid Date
0 USD
1.12 USD
0 USD
Jan 1, 2019
2.81 USD
0 USD
0 USD
Jan 1, 2020
0.4 USD
0 USD
0 USD

Progressive dividend payout ratio

In 2025, Progressive had a payout ratio of 29.4%. The payout ratio indicates the percentage of the company's profits that Progressive distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
1.55 %
Jan 1, 2007
121.21 %
Jan 1, 2008
-145 %
Jan 1, 2009
23.87 %
Jan 1, 2010
72.13 %
Jan 1, 2011
25.08 %
Jan 1, 2012
95.08 %
Jan 1, 2013
14.74 %
Jan 1, 2014
22.93 %
Jan 1, 2015
31.92 %
Jan 1, 2016
50.47 %
Jan 1, 2017
25.12 %
Jan 1, 2018
25.45 %
Jan 1, 2019
41.87 %
Jan 1, 2020
4.14 %
Price targets and forecasts for Progressive are not yet available.

Progressive Earnings Estimates

Progressive Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/4/20264.91USD23.19 BUSD2026 Q1
4/11/20242.13USD18.22 BUSD2024 Q1
1/23/20242.32USD14.74 BUSD2023 Q4
1/15/20241.92USD14.42 BUSD2023 Q4
7/31/20231.5USD14.18 BUSD2023 Q2
5/1/20231.65USD14.67 BUSD2023 Q1
2/27/20231.46USD11.94 BUSD2022 Q4
10/13/20220.9USD13.6 BUSD2022 Q3
7/15/20220.94USD12.67 BUSD2022 Q2
5/2/20221.17USD12.98 BUSD2022 Q1
...

EESG©

Eulerpool ESG Scorecard© for the Progressive stock

46/100
7
Environment
56
Social
75
Governance
E

Environment

20
Scope 1 - Direct Emissions31,662
Scope 2 - Indirect emissions from purchased energy42,849
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions74,511
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees60
Percentage of women in management
Percentage of Asian employees3
Share of Asian management
Percentage of Hispanic/Latino employees13
Hispano/Latino Management share
Percentage of Black employees22
Black Management Share
Percentage of white employees59
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Progressive shareholder structure

% Name
9.22497%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
5.03399%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
4.37517%
State Street Investment Management (US)
State Street Investment Management (US)
2.63785%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
2.39393%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
2.14798%
MFS Investment Management
MFS Investment Management
1.86577%
AllianceBernstein L.P.
AllianceBernstein L.P.
1.70534%
JP Morgan Asset Management
JP Morgan Asset Management
1.65116%
Capital World Investors
Capital World Investors
1.5888%
Managed Account Advisors LLC
Managed Account Advisors LLC
...

Progressive Executives and Management Board

SG

Mrs. Susan Griffith

(60)

President, Chief Executive Officer, Director · since 2002

Compensation16.38 M USD
JS

Mr. John Sauerland

(60)

Chief Financial Officer, Vice President

Compensation5.45 M USD
PC

Mr. Patrick Callahan

(54)

President - Personal Lines · since 2015

Compensation5.05 M USD
KB

Ms. Karen Bailo

(57)

President - Commercial Lines

Compensation3.66 M USD
JM

Mr. John Murphy

(55)

Claims President · since 2021

Compensation3.2 M USD

Progressive Supply Chain

Frequently asked questions about Progressive

The business model of Progressive Corp is focused on providing insurance products and services. As one of the leading insurance companies in the United States, Progressive offers a wide range of coverage options such as auto, home, and renters insurance. The company utilizes a direct-to-consumer approach, allowing customers to purchase insurance policies directly from Progressive rather than going through agents. Progressive leverages advanced technology and data analytics to determine risk factors and provide personalized insurance solutions. With its competitive pricing and user-friendly online platform, Progressive has gained a strong market presence and continues to innovate in the insurance industry.

All fundamentals and in-depth analysis of Progressive

Our stock analysis for Progressive Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Progressive Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.