Izejvielas
Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.
Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.
Informācijas priekšrocība, kas apmaksā sevi.
Energy
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Crude Oil WTIUSD/bbl | 89,85 | +0,01 | +0,01% | -2,23% |
| Brent CrudeUSD/bbl | 101,07 | +0,26 | +0,26% | +4,47% |
| Natural GasUSD/MMBtu | 3,12 | +0,06 | +1,81% | +4,92% |
| GasolineUSD/gal | 3,32 | +0,07 | +2,13% | +3,13% |
| Heating OilUSD/gal | 4,59 | +0,02 | +0,53% | +0,64% |
| CoalUSD/t | 150,00 | +1,05 | +0,70% | +0,91% |
| EU GasEUR/MWh | 76,40 | +2,89 | +3,92% | +6,18% |
| UK GasGBp/thm | 190,07 | +6,48 | +3,53% | +6,30% |
| EthanolUSD/gal | 2,04 | +0,04 | +2,01% | -1,21% |
| NaphthaUSD/t | 820,74 | -4,79 | -0,58% | +4,08% |
| PropaneUSD/gal | 0,91 | -0,02 | -2,35% | +13,89% |
| UraniumUSD/lb | 89,85 | +0,15 | +0,17% | +0,39% |
| MethanolCNY/t | 3850,00 | +152,00 | +4,11% | +23,64% |
| Coking CoalUSD/t | 264,00 | +1,00 | +0,38% | -4,00% |
| LNG JKMUSD/MMBtu | 25,88 | +0,16 | +0,64% | +7,72% |
| German GasEUR/MWh | 77,60 | +3,13 | +4,20% | +6,02% |
| Urals OilUSD/bbl | 128,30 | +13,54 | +11,80% | +49,06% |
Metals
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| GoldUSD/oz | 4166,31 | +26,85 | +0,65% | -6,00% |
| SilverUSD/oz | 61,40 | +0,34 | +0,56% | -6,96% |
| CopperUSD/lb | 6,61 | +0,02 | +0,32% | +0,14% |
| SteelCNY/t | 3109,00 | +9,00 | +0,29% | -0,48% |
| LithiumCNY/t | 122 800,00 | -600,00 | -0,49% | -22,52% |
| Iron Ore CNYCNY/t | 702,50 | +3,50 | +0,50% | -3,37% |
| PlatinumUSD/oz | 1716,80 | -6,90 | -0,40% | -5,98% |
| Scrap AluminumUSD/t | 2657,67 | +15,43 | +0,58% | +3,21% |
| Iron OreUSD/t | 91,18 | -0,27 | -0,30% | -8,43% |
| SiliconCNY/t | 8540,00 | +55,00 | +0,65% | -2,51% |
| Scrap SteelUSD/t | 398,00 | -2,00 | -0,50% | -1,00% |
| TitaniumCNY/kg | 43,50 | 0,00 | 0,00% | 0,00% |
| HRC SteelUSD/t | 1319,00 | -1,00 | -0,08% | +6,54% |
| Aluminum AlloyCNY/t | 23 520,00 | -20,00 | -0,08% | +0,66% |
| Cobalt HydroxideUSD/mt | 37 454,29 | 0,00 | 0,00% | -12,07% |
| PalladiumUSD/oz | 1174,50 | -3,50 | -0,30% | -16,35% |
| AluminumUSD/mt | 3145,00 | +19,55 | +0,63% | -4,48% |
Agriculture
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| SoybeansUSc/bu | 1303,00 | +22,25 | +1,74% | +0,71% |
| WheatUSc/bu | 704,25 | +12,00 | +1,73% | -1,64% |
| LumberUSD/1000 bd ft | 525,00 | +1,50 | +0,29% | -7,65% |
| Palm OilMYR/t | 4560,00 | -18,00 | -0,39% | -7,49% |
| CheeseUSD/lb | 1,46 | +0,01 | +0,48% | -7,35% |
| MilkUSD/cwt | 15,06 | +0,04 | +0,27% | -6,92% |
| RubberUSc/kg | 260,40 | +2,60 | +1,01% | +11,90% |
| Orange JuiceUSc/lb | 150,70 | +6,35 | +4,40% | -3,49% |
| CoffeeUSc/lb | 303,20 | +10,65 | +3,64% | +2,57% |
| CottonUSc/lb | 81,20 | +0,34 | +0,42% | -5,94% |
| RiceUSD/cwt | 16,35 | +0,11 | +0,68% | +6,27% |
| CanolaCAD/t | 826,10 | +6,70 | +0,82% | +0,44% |
| OatUSc/bu | 430,75 | +14,25 | +3,42% | +25,40% |
| WoolAUD/100kg | 1819,00 | 0,00 | 0,00% | -3,76% |
| SugarUSc/lb | 20,87 | +0,14 | +0,68% | +15,50% |
| CocoaUSD/mt | 5762,00 | -105,00 | -1,79% | -6,88% |
| TeaINR/kg | 200,61 | -0,70 | -0,35% | -3,22% |
| Sunflower OilINR/10kg | 1506,80 | -9,40 | -0,62% | -9,44% |
| RapeseedEUR/t | 561,25 | +3,25 | +0,58% | +1,68% |
| BarleyINR/t | 3207,00 | +49,50 | +1,57% | +49,27% |
| ButterEUR/t | 4175,00 | 0,00 | 0,00% | -0,43% |
| CornUSc/bu | 508,47 | +11,22 | +2,26% | -0,69% |
| Soybean OilUSc/lb | 69,90 | +0,95 | +1,38% | +1,63% |
| Soybean MealUSD/st | 355,40 | +9,50 | +2,75% | +2,92% |
Industrial
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| BitumenCNY/t | 4568,00 | -574,00 | -11,16% | -2,04% |
| CobaltUSD/t | 39 245,00 | +105,00 | +0,27% | -19,08% |
| LeadUSD/t | 1872,10 | -1,43 | -0,08% | -1,86% |
| TinUSD/t | 54 314,00 | +301,00 | +0,56% | -1,01% |
| ZincUSD/t | 3771,43 | +29,13 | +0,78% | -3,98% |
| NickelUSD/t | 15 670,00 | +25,00 | +0,16% | -6,92% |
| MolybdenumCNY/kg | 620,50 | 0,00 | 0,00% | +0,49% |
| RhodiumUSD/oz | 9000,00 | 0,00 | 0,00% | -5,01% |
| PhosphorusCNY/t | 1021,00 | 0,00 | 0,00% | +0,10% |
| PolyethyleneCNY/t | 8204,00 | 0,00 | 0,00% | -1,84% |
| PolyvinylCNY/t | 4855,00 | 0,00 | 0,00% | -0,72% |
| PolypropyleneCNY/t | 8591,00 | 0,00 | 0,00% | +0,12% |
| Synthetic RubberCNY/t | 16 175,00 | 0,00 | 0,00% | +4,30% |
| Soda AshCNY/t | 1050,00 | 0,00 | 0,00% | 0,00% |
| NeodymiumCNY/t | 947 500,00 | 0,00 | 0,00% | -0,79% |
| StyreneCNY/mt | 10 610,00 | 0,00 | 0,00% | +6,96% |
| SulfurCNY/t | 7702,33 | 0,00 | 0,00% | -10,84% |
| TelluriumCNY/kg | 798,50 | 0,00 | 0,00% | +0,13% |
| UreaUSD/t | 435,00 | -5,00 | -1,14% | -1,81% |
| Di-ammoniumUSD/t | 802,50 | 0,00 | 0,00% | +1,26% |
| MagnesiumCNY/t | 16 750,00 | 0,00 | 0,00% | -0,30% |
| GalliumCNY/kg | 1740,00 | 0,00 | 0,00% | -2,52% |
| GermaniumCNY/kg | 27 250,00 | 0,00 | 0,00% | +6,86% |
| ManganeseCNY/mtu | 28,85 | 0,00 | 0,00% | +0,35% |
| IndiumCNY/kg | 5250,00 | 0,00 | 0,00% | -1,87% |
| Kraft PulpCNY/t | 4798,00 | -22,00 | -0,46% | +1,01% |
Livestock
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| Feeder CattleUSc/lb | 340,48 | +6,63 | +1,98% | +4,82% |
| Live CattleUSc/lb | 221,08 | +3,82 | +1,76% | +3,82% |
| Lean HogsUSc/lb | 77,98 | +0,13 | +0,16% | -5,26% |
| BeefBRL/15kg | 372,95 | +3,05 | +0,82% | +7,26% |
| PoultryBRL/kg | 8,33 | -0,01 | -0,12% | +9,46% |
| Eggs USUSD/dozen | 0,46 | -0,00 | -0,30% | +30,36% |
| Eggs CHCNY/t | 3710,00 | 0,00 | 0,00% | -1,41% |
| SalmonNOK/kg | 74,68 | +1,59 | +2,18% | -0,47% |
Indexes
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| CRB IndexIndex | 530,00 | +1,27 | +0,24% | -0,98% |
| SSE Commodity IndexIndex | 7100,59 | +198,25 | +2,87% | +0,48% |
| GSCIIndex | 730,65 | +2,10 | +0,29% | -0,69% |
| Containerized FreightIndex | 3662,30 | 0,00 | 0,00% | +2,01% |
| TE Crack Spread IndexIndex | 67,23 | +3,18 | +4,96% | +8,45% |
| TE Grains IndexIndex | 292,77 | +4,57 | +1,59% | +0,75% |
| TE Metals IndexIndex | 6873,09 | +22,76 | +0,33% | -2,47% |
| TE Soft IndexIndex | 52,14 | +0,67 | +1,30% | +3,74% |
| EU Carbon PermitsEUR/t | 84,73 | +0,86 | +1,03% | +0,65% |
| Wind Energy IndexUSD | 22,60 | +0,10 | +0,44% | -4,52% |
| Nuclear Energy IndexUSD | 42,18 | +1,95 | +4,85% | -8,38% |
| Solar Energy IndexUSD | 44,41 | +0,41 | +0,93% | -7,01% |
Electricity
| Commodity | Price | Chg | %Chg | Monthly |
|---|---|---|---|---|
| UK ElectricityGBP/MWh | 149,23 | -3,71 | -2,43% | +7,09% |
| German ElectricityEUR/MWh | 160,09 | 0,00 | 0,00% | +16,98% |
| French ElectricityEUR/MWh | 109,55 | +2,94 | +2,76% | +38,39% |
| Italian ElectricityEUR/MWh | 233,27 | +23,18 | +11,03% | +10,46% |
| Spanish ElectricityEUR/MWh | 201,99 | +5,11 | +2,60% | +19,17% |
Commodity prices FAQ
This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.
The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.
Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.
Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.
Vairāk rīku un analīžu
Bezmaksas rīki un tirgus dati no Eulerpool.
Akcienu filtrs
Analizējiet 20 000+ akcijas pasaulē ar vairāk nekā 1 000 000 datu punktiem.
Insideru izsekošana
Izsekojiet iekšējus pirkumus un pārdošanas darījumus reālajā laikā.
Superinvestori
Seko izcilāko investoru portfeļus
Dividendu kalendārs
Plānojiet pasīvos ienākumus, izmantojot dividenžu izmaksas datumus.
Peļņas Kalendārs
Ceturkšņa rezultātu datumi un laiki vienuviet.
Ekonomikas Kalendārs
Ekonomiski notikumi un datu izlaides no vairāk nekā 200 valstīm.
Makroekonomie Dati
Detalizēti makroekonomie dati un rādītāji pēc valsts.
Kongresa izsekotājs
ASV Kongresa locekļu STOCK Act atklāšanas
Fear & Greed Index
Tirgus noskaņojuma indikators
Kripto Fear & Greed indekss
Kripto tirgus noskanojuma raditajs
Idejas
Kuratēti akciju saraksti pēc stratēģijas, indeksa un valsts.
Nozares
Labākās akcijas, sakārtotas pēc nozares un sektora.
Valstis
Akciju tirgus un vadošie uzņēmumi pēc valsts.
Stratēģija
Pierādītas ieguldījumu stratēģijas ar vēsturiskajām atdevēm.
Indekss
Galveno akciju indeksu veiktspēja un sastāvs.
ETFs
Vairāk nekā 9000 ETF pēc nodrošinātāja, aktīvu klases un indeksa.
Kripto
Galveno monētu cenas un tirgus kapitalizācija reāllaikā.
Valūta
Galveno valūtu pāru kursi reāllaikā.
Glosārijs
Visaptverošā akciju tirgus vārdnīca finanšu un akciju terminiem
Blogs
Jaunumi, partnerības un produktu paziņojumi