Afinida (TREP) Stock Price
Afinida Price
Revenue has compounded at 25.2% per year over the past 19 years to 22.99 M USD. Earnings per share have grown at 14.0% per year over the last 14 years. Afinida's net margin stands at 5.7%, down from 8.8% several years earlier. The stock trades about 7% above its 52-week low.
Afinida stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Afinida over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Afinida stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Afinida's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Afinida Price |
|---|---|
| 7/24/2026 | 0.01 USD |
| 7/23/2026 | 0.01 USD |
| 7/22/2026 | 0.02 USD |
| 7/21/2026 | 0.02 USD |
| 7/20/2026 | 0.02 USD |
| 7/17/2026 | 0.02 USD |
| 7/16/2026 | 0.02 USD |
| 7/15/2026 | 0.02 USD |
| 7/14/2026 | 0.02 USD |
| 7/13/2026 | 0.02 USD |
| 7/10/2026 | 0.02 USD |
| 7/9/2026 | 0.02 USD |
| 7/8/2026 | 0.02 USD |
| 7/7/2026 | 0.02 USD |
| 7/6/2026 | 0.02 USD |
| 7/3/2026 | 0.02 USD |
| 7/2/2026 | 0.02 USD |
| 7/1/2026 | 0.02 USD |
| 6/30/2026 | 0.02 USD |
| 6/29/2026 | 0.02 USD |
| 6/26/2026 | 0.01 USD |
| 6/25/2026 | 0.01 USD |
| 6/24/2026 | 0.01 USD |
| 6/23/2026 | 0.01 USD |
| 6/22/2026 | 0.01 USD |
| 6/18/2026 | 0.01 USD |
| 6/17/2026 | 0.02 USD |
| 6/16/2026 | 0.01 USD |
| 6/15/2026 | 0.01 USD |
| 6/12/2026 | 0.01 USD |
| 6/11/2026 | 0.01 USD |
| 6/10/2026 | 0.02 USD |
| 6/9/2026 | 0.02 USD |
| 6/8/2026 | 0.02 USD |
| 6/5/2026 | 0.01 USD |
| 6/4/2026 | 0.02 USD |
| 6/3/2026 | 0.02 USD |
| 6/2/2026 | 0.02 USD |
| 6/1/2026 | 0.02 USD |
| 5/29/2026 | 0.02 USD |
| 5/28/2026 | 0.02 USD |
| 5/27/2026 | 0.02 USD |
| 5/26/2026 | 0.02 USD |
| 5/22/2026 | 0.02 USD |
| 5/21/2026 | 0.02 USD |
| 5/20/2026 | 0.02 USD |
| 5/19/2026 | 0.02 USD |
| 5/18/2026 | 0.02 USD |
| 5/15/2026 | 0.02 USD |
| 5/14/2026 | 0.02 USD |
| 5/13/2026 | 0.02 USD |
| 5/12/2026 | 0.02 USD |
| 5/11/2026 | 0.02 USD |
| 5/8/2026 | 0.02 USD |
| 5/7/2026 | 0.02 USD |
| 5/6/2026 | 0.02 USD |
| 5/5/2026 | 0.02 USD |
| 5/4/2026 | 0.02 USD |
| 5/1/2026 | 0.02 USD |
| 4/30/2026 | 0.02 USD |
| 4/29/2026 | 0.02 USD |
| 4/28/2026 | 0.02 USD |
| 4/27/2026 | 0.02 USD |
| 4/24/2026 | 0.02 USD |
| 4/23/2026 | 0.02 USD |
| 4/22/2026 | 0.02 USD |
| 4/21/2026 | 0.02 USD |
| 4/20/2026 | 0.02 USD |
| 4/17/2026 | 0.02 USD |
| 4/16/2026 | 0.02 USD |
| 4/15/2026 | 0.03 USD |
| 4/14/2026 | 0.03 USD |
| 4/13/2026 | 0.03 USD |
| 4/10/2026 | 0.03 USD |
| 4/9/2026 | 0.02 USD |
| 4/8/2026 | 0.02 USD |
| 4/7/2026 | 0.02 USD |
| 4/6/2026 | 0.02 USD |
| 4/2/2026 | 0.02 USD |
| 4/1/2026 | 0.02 USD |
| 3/31/2026 | 0.02 USD |
| 3/30/2026 | 0.02 USD |
| 3/27/2026 | 0.02 USD |
| 3/26/2026 | 0.02 USD |
| 3/25/2026 | 0.02 USD |
| 3/24/2026 | 0.02 USD |
| 3/23/2026 | 0.02 USD |
| 3/20/2026 | 0.02 USD |
| 3/19/2026 | 0.02 USD |
| 3/18/2026 | 0.02 USD |
| 3/17/2026 | 0.02 USD |
| 3/16/2026 | 0.02 USD |
| 3/13/2026 | 0.02 USD |
| 3/12/2026 | 0.02 USD |
| 3/11/2026 | 0.02 USD |
| 3/10/2026 | 0.02 USD |
| 3/9/2026 | 0.02 USD |
| 3/6/2026 | 0.02 USD |
| 3/5/2026 | 0.02 USD |
| 3/4/2026 | 0.02 USD |
| 3/3/2026 | 0.02 USD |
| 3/2/2026 | 0.02 USD |
| 2/27/2026 | 0.02 USD |
| 2/26/2026 | 0.02 USD |
| 2/25/2026 | 0.02 USD |
| 2/24/2026 | 0.02 USD |
| 2/23/2026 | 0.02 USD |
| 2/20/2026 | 0.02 USD |
| 2/19/2026 | 0.02 USD |
| 2/18/2026 | 0.02 USD |
| 2/17/2026 | 0.02 USD |
| 2/13/2026 | 0.02 USD |
| 2/12/2026 | 0.02 USD |
| 2/11/2026 | 0.02 USD |
| 2/10/2026 | 0.02 USD |
| 2/9/2026 | 0.02 USD |
| 2/6/2026 | 0.02 USD |
| 2/5/2026 | 0.02 USD |
| 2/4/2026 | 0.02 USD |
| 2/3/2026 | 0.02 USD |
| 2/2/2026 | 0.02 USD |
| 1/30/2026 | 0.01 USD |
| 1/29/2026 | 0.01 USD |
| 1/28/2026 | 0.01 USD |
| 1/27/2026 | 0.01 USD |
| 1/26/2026 | 0.02 USD |
| 1/23/2026 | 0.02 USD |
| 1/22/2026 | 0.02 USD |
| 1/21/2026 | 0.02 USD |
| 1/20/2026 | 0.02 USD |
| 1/16/2026 | 0.02 USD |
| 1/15/2026 | 0.02 USD |
| 1/14/2026 | 0.02 USD |
| 1/13/2026 | 0.02 USD |
| 1/12/2026 | 0.02 USD |
| 1/9/2026 | 0.02 USD |
| 1/8/2026 | 0.02 USD |
| 1/7/2026 | 0.02 USD |
| 1/6/2026 | 0.02 USD |
| 1/5/2026 | 0.03 USD |
| 1/2/2026 | 0.03 USD |
| 12/31/2025 | 0.03 USD |
| 12/30/2025 | 0.02 USD |
| 12/29/2025 | 0.03 USD |
| 12/26/2025 | 0.03 USD |
| 12/24/2025 | 0.03 USD |
| 12/23/2025 | 0.03 USD |
| 12/22/2025 | 0.03 USD |
| 12/19/2025 | 0.03 USD |
| 12/18/2025 | 0.03 USD |
| 12/17/2025 | 0.02 USD |
| 12/16/2025 | 0.02 USD |
| 12/15/2025 | 0.02 USD |
| 12/12/2025 | 0.02 USD |
| 12/11/2025 | 0.02 USD |
| 12/10/2025 | 0.02 USD |
| 12/9/2025 | 0.02 USD |
| 12/8/2025 | 0.02 USD |
| 12/5/2025 | 0.02 USD |
| 12/4/2025 | 0.02 USD |
| 12/3/2025 | 0.02 USD |
| 12/2/2025 | 0.02 USD |
| 12/1/2025 | 0.02 USD |
| 11/28/2025 | 0.02 USD |
| 11/26/2025 | 0.02 USD |
| 11/25/2025 | 0.02 USD |
| 11/24/2025 | 0.02 USD |
| 11/21/2025 | 0.02 USD |
| 11/20/2025 | 0.01 USD |
| 11/19/2025 | 0.02 USD |
| 11/18/2025 | 0.02 USD |
| 11/17/2025 | 0.02 USD |
| 11/14/2025 | 0.02 USD |
| 11/13/2025 | 0.02 USD |
| 11/12/2025 | 0.01 USD |
| 11/11/2025 | 0.02 USD |
| 11/10/2025 | 0.02 USD |
| 11/7/2025 | 0.02 USD |
| 11/6/2025 | 0.02 USD |
| 11/5/2025 | 0.02 USD |
| 11/4/2025 | 0.02 USD |
| 11/3/2025 | 0.02 USD |
| 10/31/2025 | 0.02 USD |
| 10/30/2025 | 0.02 USD |
| 10/29/2025 | 0.02 USD |
| 10/28/2025 | 0.02 USD |
| 10/27/2025 | 0.02 USD |
| 10/24/2025 | 0.02 USD |
| 10/23/2025 | 0.02 USD |
| 10/22/2025 | 0.02 USD |
| 10/21/2025 | 0.02 USD |
| 10/20/2025 | 0.02 USD |
| 10/17/2025 | 0.02 USD |
| 10/16/2025 | 0.02 USD |
| 10/15/2025 | 0.02 USD |
| 10/14/2025 | 0.02 USD |
| 10/13/2025 | 0.02 USD |
| 10/10/2025 | 0.03 USD |
| 10/9/2025 | 0.03 USD |
| 10/8/2025 | 0.03 USD |
| 10/7/2025 | 0.03 USD |
| 10/6/2025 | 0.03 USD |
| 10/3/2025 | 0.03 USD |
| 10/2/2025 | 0.02 USD |
| 10/1/2025 | 0.03 USD |
| 9/30/2025 | 0.03 USD |
| 9/29/2025 | 0.03 USD |
| 9/26/2025 | 0.03 USD |
| 9/25/2025 | 0.02 USD |
| 9/24/2025 | 0.03 USD |
| 9/23/2025 | 0.03 USD |
| 9/22/2025 | 0.03 USD |
| 9/19/2025 | 0.03 USD |
| 9/18/2025 | 0.03 USD |
| 9/17/2025 | 0.03 USD |
| 9/16/2025 | 0.03 USD |
| 9/15/2025 | 0.03 USD |
| 9/12/2025 | 0.03 USD |
| 9/11/2025 | 0.03 USD |
| 9/10/2025 | 0.03 USD |
| 9/9/2025 | 0.03 USD |
| 9/8/2025 | 0.03 USD |
| 9/5/2025 | 0.03 USD |
| 9/4/2025 | 0.03 USD |
| 9/3/2025 | 0.03 USD |
| 9/2/2025 | 0.03 USD |
| 8/29/2025 | 0.03 USD |
| 8/28/2025 | 0.03 USD |
| 8/27/2025 | 0.03 USD |
| 8/26/2025 | 0.03 USD |
| 8/25/2025 | 0.03 USD |
| 8/22/2025 | 0.03 USD |
| 8/21/2025 | 0.03 USD |
| 8/20/2025 | 0.03 USD |
| 8/19/2025 | 0.04 USD |
| 8/18/2025 | 0.04 USD |
| 8/15/2025 | 0.03 USD |
| 8/14/2025 | 0.05 USD |
| 8/13/2025 | 0.03 USD |
| 8/12/2025 | 0.04 USD |
| 8/11/2025 | 0.04 USD |
| 8/8/2025 | 0.04 USD |
| 8/7/2025 | 0.04 USD |
| 8/6/2025 | 0.04 USD |
| 8/5/2025 | 0.04 USD |
| 8/4/2025 | 0.04 USD |
| 8/1/2025 | 0.04 USD |
| 7/31/2025 | 0.04 USD |
| 7/30/2025 | 0.04 USD |
| 7/29/2025 | 0.04 USD |
| 7/28/2025 | 0.04 USD |
Afinida Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Afinida Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| EBITM USD |
| EBIT MARGIN% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | – | – | 2.00 | 2.00 | 3.00 | 3.00 | 12.00 | 21.00 | 27.00 | 12.00 | 17.00 | 18.00 | 19.00 | 22.00 |
| – | – | – | – | – | 50.00 | – | 300.00 | 75.00 | 28.57 | -55.56 | 41.67 | 5.88 | 5.56 | 15.79 |
| – | – | – | 700.00 | 700.00 | 466.67 | 466.67 | 25.00 | 66.67 | 3.70 | 50.00 | 52.94 | 61.11 | 68.42 | 63.64 |
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.00 | 14.00 | 1.00 | 6.00 | 9.00 | 11.00 | 13.00 | 14.00 |
| – | – | – | – | – | -3.00 | – | – | -6.00 | -7.00 | 1.00 | 1.00 | 3.00 | 1.00 | 1.00 |
| – | – | – | – | – | -100.00 | – | – | -28.57 | -25.93 | 8.33 | 5.88 | 16.67 | 5.26 | 4.55 |
| – | – | – | – | – | -3.00 | – | – | -8.00 | -7.00 | 1.00 | 1.00 | 2.00 | 1.00 | 1.00 |
| – | – | – | – | – | – | – | – | – | -12.50 | -114.29 | – | 100.00 | -50.00 | – |
| 5.05 | 5.05 | 45.40 | 85.18 | 73.25 | 87.33 | 111.90 | 53.86 | 38.03 | 49.21 | 52.89 | 52.91 | 55.33 | 56.10 | 56.10 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Afinida generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Afinida retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Afinida's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Afinida has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Afinida's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Afinida stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Afinida Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Afinida business model & stock analysis
Afinida SWOT Analysis
Strengths
Trucept Inc possesses several key strengths that contribute to its success:
- Strong market position and recognized brand
- Wide range of services offered, including HR, payroll, and benefits administration
- Extensive experience and expertise in managing outsourced business processes
- Cost-effective solutions that provide value for clients
- Strong customer relationships and partnerships
Weaknesses
Despite its strengths, Trucept Inc also faces certain weaknesses that need to be addressed:
- Dependence on a limited number of key clients
- Vulnerability to economic downturns
- Relatively high employee turnover rate
- Need for continuous innovation and adaptability in a rapidly changing industry
Opportunities
Trucept Inc can leverage the following opportunities to further grow and expand its business:
- Increasing demand for outsourcing services in various industries
- Expansion into new geographical markets
- Diversification of service offerings to meet evolving client needs
- Partnerships and acquisitions to enhance capabilities and enter new markets
- Utilization of technology to streamline processes and provide innovative solutions
Threats
Trucept Inc faces certain threats that may impact its business and future prospects:
- Intense competition from established players and new entrants in the industry
- Changes in regulations and compliance requirements
- Fluctuations in economic conditions and client budgets
- Rapid advancements in technology disrupting traditional business models
- Potential adverse impact of global events on business operations
Afinida Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Afinida historical P/E ratio, EBIT multiple, and P/S ratio
Afinida annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Afinida shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Afinida stock splits
Afinida shareholder structure
| % | Name |
|---|---|
0.00000% |
Afinida Executives and Management Board
Mr. Brian Bonar
(67)Chairman of the Board, President, Chief Financial Officer, Treasurer, Secretary · since 2009
Mr. Norman Tipton
(51)Chief Executive Officer, Director · since 2013
Mr. Owen Naccarato
(65)Director
Julie Neill
Director
Frequently asked questions about Afinida
Trucept Inc faces competition from various companies in the market. Some of the main competitors of Trucept Inc include ADP (Automatic Data Processing), Paychex, Insperity, and TriNet. These companies also offer human resource outsourcing and professional employer organization services, similar to Trucept Inc. However, Trucept Inc distinguishes itself through its tailored solutions and personalized approach to meet the specific needs of its clients. With its unique offerings, Trucept Inc strives to remain a leading player in the market, delivering comprehensive HR solutions and exceptional customer service to its clients.
Afinida stock
Afinida FIGI
All fundamentals and in-depth analysis of Afinida
Our stock analysis for Afinida stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Afinida. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.