Harris Technology Group (HT8.AX) Stock Price

Harris Technology Group Price

CLOSED
0.02AUD+0.0010 (+4.65 %)
Market closed

Over the last 19 years Harris Technology Group grew revenue by 5.4% annually, reaching 13.86 M AUD. Earnings per share have declined at 31.2% per year over the last 11 years. For Harris Technology Group, the net margin of -6.9% is down versus 4.2% a few years ago. The stock trades about 144% above its 52-week low.

Harris Technology Group stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Harris Technology Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Harris Technology Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Harris Technology Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Harris Technology Group Stock Price History
DateHarris Technology Group Price
7/10/20260.02 AUD
7/9/20260.02 AUD
7/8/20260.02 AUD
7/7/20260.02 AUD
7/6/20260.02 AUD
7/3/20260.02 AUD
7/2/20260.02 AUD
7/1/20260.02 AUD
6/30/20260.02 AUD
6/29/20260.02 AUD
6/26/20260.02 AUD
6/25/20260.02 AUD
6/24/20260.02 AUD
6/23/20260.02 AUD
6/22/20260.03 AUD
6/19/20260.03 AUD
6/18/20260.03 AUD
6/17/20260.03 AUD
6/16/20260.02 AUD
6/15/20260.02 AUD
6/12/20260.01 AUD
6/11/20260.02 AUD
6/10/20260.01 AUD
6/9/20260.01 AUD
6/5/20260.01 AUD
6/4/20260.01 AUD
6/3/20260.01 AUD
6/2/20260.01 AUD
6/1/20260.01 AUD
5/29/20260.01 AUD
5/28/20260.01 AUD
5/27/20260.01 AUD
5/26/20260.02 AUD
5/25/20260.01 AUD
5/22/20260.01 AUD
5/21/20260.01 AUD
5/20/20260.01 AUD
5/19/20260.01 AUD
5/18/20260.01 AUD
5/15/20260.01 AUD
5/14/20260.01 AUD
5/13/20260.01 AUD
5/12/20260.01 AUD
5/11/20260.01 AUD
5/8/20260.01 AUD
5/7/20260.01 AUD
5/6/20260.01 AUD
5/5/20260.01 AUD
5/4/20260.01 AUD
5/1/20260.01 AUD
4/30/20260.01 AUD
4/29/20260.01 AUD
4/28/20260.01 AUD
4/27/20260.01 AUD
4/24/20260.01 AUD
4/23/20260.01 AUD
4/22/20260.01 AUD
4/21/20260.01 AUD
4/20/20260.01 AUD
4/17/20260.01 AUD
4/16/20260.01 AUD
4/15/20260.01 AUD
4/14/20260.01 AUD
4/13/20260.01 AUD
4/10/20260.01 AUD
4/9/20260.01 AUD
4/8/20260.01 AUD
4/7/20260.01 AUD
4/2/20260.01 AUD
4/1/20260.01 AUD
3/31/20260.01 AUD
3/30/20260.01 AUD
3/27/20260.01 AUD
3/26/20260.01 AUD
3/25/20260.01 AUD
3/24/20260.01 AUD
3/23/20260.01 AUD
3/20/20260.01 AUD
3/19/20260.01 AUD
3/18/20260.01 AUD
3/17/20260.01 AUD
3/16/20260.01 AUD
3/13/20260.01 AUD
3/12/20260.01 AUD
3/11/20260.01 AUD
3/10/20260.01 AUD
3/9/20260.01 AUD
3/6/20260.01 AUD
3/5/20260.01 AUD
3/4/20260.01 AUD
3/3/20260.01 AUD
3/2/20260.01 AUD
2/27/20260.01 AUD
2/26/20260.02 AUD
2/25/20260.01 AUD
2/24/20260.01 AUD
2/23/20260.01 AUD
2/20/20260.01 AUD
2/19/20260.01 AUD
2/18/20260.01 AUD
2/17/20260.01 AUD
2/16/20260.01 AUD
2/13/20260.01 AUD
2/12/20260.01 AUD
2/11/20260.01 AUD
2/10/20260.01 AUD
2/9/20260.01 AUD
2/6/20260.01 AUD
2/5/20260.01 AUD
2/4/20260.01 AUD
2/3/20260.01 AUD
2/2/20260.01 AUD
1/30/20260.01 AUD
1/29/20260.01 AUD
1/28/20260.01 AUD
1/27/20260.01 AUD
1/23/20260.01 AUD
1/22/20260.01 AUD
1/21/20260.01 AUD
1/20/20260.01 AUD
1/19/20260.01 AUD
1/16/20260.01 AUD
1/15/20260.01 AUD
1/14/20260.01 AUD
1/13/20260.01 AUD
1/12/20260.01 AUD
1/9/20260.01 AUD
1/8/20260.01 AUD
1/7/20260.01 AUD
1/6/20260.01 AUD
1/5/20260.01 AUD
1/2/20260.01 AUD
12/31/20250.01 AUD
12/30/20250.01 AUD
12/29/20250.01 AUD
12/24/20250.01 AUD
12/23/20250.01 AUD
12/22/20250.01 AUD
12/19/20250.01 AUD
12/18/20250.01 AUD
12/17/20250.01 AUD
12/16/20250.01 AUD
12/15/20250.01 AUD
12/12/20250.01 AUD
12/11/20250.01 AUD
12/10/20250.01 AUD
12/9/20250.01 AUD
12/8/20250.01 AUD
12/5/20250.01 AUD
12/4/20250.01 AUD
12/3/20250.01 AUD
12/2/20250.01 AUD
12/1/20250.01 AUD
11/28/20250.01 AUD
11/27/20250.01 AUD
11/26/20250.01 AUD
11/25/20250.01 AUD
11/24/20250.01 AUD
11/21/20250.01 AUD
11/20/20250.01 AUD
11/19/20250.01 AUD
11/18/20250.01 AUD
11/17/20250.01 AUD
11/14/20250.01 AUD
11/13/20250.01 AUD
11/12/20250.01 AUD
11/11/20250.01 AUD
11/10/20250.01 AUD
11/7/20250.01 AUD
11/6/20250.01 AUD
11/5/20250.01 AUD
11/4/20250.01 AUD
11/3/20250.01 AUD
10/31/20250.01 AUD
10/30/20250.01 AUD
10/29/20250.01 AUD
10/28/20250.01 AUD
10/27/20250.01 AUD
10/24/20250.01 AUD
10/23/20250.01 AUD
10/22/20250.01 AUD
10/21/20250.01 AUD
10/20/20250.01 AUD
10/17/20250.01 AUD
10/16/20250.01 AUD
10/15/20250.01 AUD
10/14/20250.01 AUD
10/13/20250.01 AUD
10/10/20250.01 AUD
10/9/20250.01 AUD
10/8/20250.01 AUD
10/7/20250.01 AUD
10/6/20250.01 AUD
10/3/20250.01 AUD
10/2/20250.01 AUD
10/1/20250.01 AUD
9/30/20250.01 AUD
9/29/20250.01 AUD
9/26/20250.01 AUD
9/25/20250.01 AUD
9/24/20250.01 AUD
9/23/20250.01 AUD
9/22/20250.01 AUD
9/19/20250.01 AUD
9/18/20250.01 AUD
9/17/20250.01 AUD
9/16/20250.01 AUD
9/15/20250.01 AUD
9/12/20250.01 AUD
9/11/20250.01 AUD
9/10/20250.01 AUD
9/9/20250.01 AUD
9/8/20250.01 AUD
9/5/20250.01 AUD
9/4/20250.01 AUD
9/3/20250.01 AUD
9/2/20250.01 AUD
9/1/20250.01 AUD
8/29/20250.01 AUD
8/28/20250.01 AUD
8/27/20250.01 AUD
8/26/20250.01 AUD
8/25/20250.01 AUD
8/22/20250.01 AUD
8/21/20250.01 AUD
8/20/20250.01 AUD
8/19/20250.01 AUD
8/18/20250.01 AUD
8/15/20250.01 AUD
8/14/20250.01 AUD
8/13/20250.01 AUD
8/12/20250.01 AUD
8/11/20250.01 AUD
8/8/20250.01 AUD
8/7/20250.01 AUD
8/6/20250.01 AUD
8/5/20250.01 AUD
8/4/20250.01 AUD
8/1/20250.01 AUD
7/31/20250.01 AUD
7/30/20250.01 AUD
7/29/20250.01 AUD
7/28/20250.01 AUD
7/25/20250.01 AUD
7/24/20250.01 AUD
7/23/20250.01 AUD
7/22/20250.01 AUD
7/21/20250.01 AUD
7/18/20250.01 AUD
7/17/20250.01 AUD
7/16/20250.01 AUD
7/15/20250.01 AUD
7/14/20250.01 AUD
Access this data via the Eulerpool API

Harris Technology Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
11.51 M AUD
-545,000.00 AUD
-2.06 M AUD
Jan 1, 2019
9.02 M AUD
-806,200.00 AUD
-2.20 M AUD
Jan 1, 2020
14.31 M AUD
1.57 M AUD
1.01 M AUD
Jan 1, 2021
41.86 M AUD
1.20 M AUD
1.75 M AUD
Jan 1, 2022
50.30 M AUD
-1.34 M AUD
-1.46 M AUD
Jan 1, 2023
24.19 M AUD
-2.35 M AUD
-3.30 M AUD
Jan 1, 2024
16.72 M AUD
-1.23 M AUD
-1.41 M AUD
Jan 1, 2025
13.86 M AUD
-729,300.00 AUD
-958,200.00 AUD

Harris Technology Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 12:21 AM
 
REVENUEM AUD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM AUD
NET INCOMEM AUD
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
4.002.002.002.001.0018.0054.0051.0011.009.0014.0041.0050.0024.0016.0013.00
-63.64-50.00-50.001,700.00200.00-5.56-78.43-18.1855.56192.8621.95-52.00-33.33-18.75
100.00250.00250.0050.00500.0016.6714.8117.6545.4511.1121.4317.0714.0012.5025.0038.46
4.005.005.001.005.003.008.009.005.001.003.007.007.003.004.005.00
-1.00-1.00-1.00-2.00-2.00-3.00-2.00-2.001.001.00-1.00-3.00-1.00
100.0050.00-33.33-150.00-200.00200.00-66.67
1.654.524.878.3211.0821.22138.48129.54140.81157.65191.13245.40297.99299.14299.14328.97
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Harris Technology Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Harris Technology Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Harris Technology Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Harris Technology Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Harris Technology Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Harris Technology Group stock margins

The Harris Technology Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Harris Technology Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Harris Technology Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
8.58 %
-4.73 %
-17.91 %
Jan 1, 2019
11.19 %
-8.94 %
-24.43 %
Jan 1, 2020
23.38 %
10.94 %
7.05 %
Jan 1, 2021
18.47 %
2.88 %
4.19 %
Jan 1, 2022
14.83 %
-2.67 %
-2.91 %
Jan 1, 2023
15.56 %
-9.70 %
-13.66 %
Jan 1, 2024
29.16 %
-7.33 %
-8.41 %
Jan 1, 2025
36.11 %
-5.26 %
-6.91 %

Harris Technology Group Stock Revenue, EBIT, Earnings per Share

The Harris Technology Group earnings per share therefore indicates how much revenue Harris Technology Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.08 AUD
-0.00 AUD
-0.01 AUD
Jan 1, 2019
0.06 AUD
-0.01 AUD
-0.01 AUD
Jan 1, 2020
0.07 AUD
0.01 AUD
0.01 AUD
Jan 1, 2021
0.17 AUD
0.00 AUD
0.01 AUD
Jan 1, 2022
0.17 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2023
0.08 AUD
-0.01 AUD
-0.01 AUD
Jan 1, 2024
0.06 AUD
-0.00 AUD
-0.00 AUD
Jan 1, 2025
0.04 AUD
-0.00 AUD
-0.00 AUD

Harris Technology Group business model & stock analysis

Harris Technology Group Ltd is a leading Australian company in the IT and electronics industry. The company was founded in 1986 by Ron Harris and established as a retail and wholesale platform for personal computers (PCs). The company has focused on the needs of its customers and has become known for its innovative product offerings and high-quality services. Over time, Harris Technology Group has expanded its product range to offer customers a wider range of options. The business model of this company focuses on selling products and services in the IT and electronics sectors on an online platform and in its brick-and-mortar retail stores. Harris Technology Group owns a number of subsidiaries, such as Anyware Corporation, one of the leading computer peripheral and specialized IT accessory providers in Australia. Another subsidiary is TASK Technology Pty Ltd., which specializes in providing high-quality IT solutions for businesses and government agencies. Another important subsidiary of Harris Technology Group is Pro-Hygiene Solutions Australia, which specializes in hygiene solutions for use in industry and healthcare. Harris Technology Group offers a wide range of products and services in the IT and electronics sectors. These include computers, laptops, tablets, computer peripherals, networks, software, electronics, and hygiene products. Additionally, the company also offers devices and solutions tailored to the specific requirements of businesses or government agencies. Harris Technology has invested heavily in strengthening its online presence and providing a more convenient way to purchase its products and services. Many customers nowadays use the internet to buy products, making online commerce an important factor for the company's success. Harris Technology has made the investment in developing a well-thought-out and user-friendly website to enable customers to make hassle-free and efficient purchases. Considering the constantly changing market and technologies, the company has also developed a number of mobile applications that allow customers to visit Harris Technology from anywhere and at any time to purchase products. This allows customers to benefit from a fast and convenient user experience. In recent times, Harris Technology has offered products associated with the COVID-19 pandemic. These products have been well received by customers and have helped establish a connection between Harris Technology and society, positively influencing people's perception. Overall, Harris Technology Group has established itself as a leading company in the IT and electronics industry in Australia. With its innovative product range, broad geographical coverage, and customer-oriented services, the company remains true to its principles and offers an attractive platform for both individual customers and businesses to buy or sell their products and services.

Harris Technology Group SWOT Analysis

Strengths

Harris Technology Group Ltd has a strong market reputation for providing high-quality technology products and solutions.

The company has a diverse range of products, catering to both consumer and business customers.

Harris Technology Group has an extensive distribution network, enabling it to reach customers efficiently.

Weaknesses

The company faces intensive competition from both established players and emerging technology companies.

Harris Technology Group's dependence on third-party suppliers may lead to supply chain disruptions and potential quality control issues.

Limited geographic presence compared to some competitors, which may hinder market expansion opportunities.

Opportunities

The increasing demand for technology products and services presents growth opportunities for Harris Technology Group.

Expansion into developing markets or untapped customer segments could help diversify the company's customer base.

Strategic partnerships with technology giants or other industry leaders can provide access to new markets and innovative solutions.

Threats

Economic downturns or unstable market conditions may affect consumer spending on technology products and impact Harris Technology Group's sales.

Rapid technological advancements and evolving customer preferences require continuous innovation and adaptation, posing a challenge to the company.

Increasing cybersecurity threats and data breaches create the need for enhanced security measures to protect customer information and maintain trust.

Harris Technology Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Harris Technology Group historical P/E ratio, EBIT multiple, and P/S ratio

Harris Technology Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Harris Technology Group shares outstanding

The number of shares of Harris Technology Group was 328.97 M in 2025. This indicates how many shares Harris Technology Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
140.81 M Stocks
Jan 1, 2019
157.65 M Stocks
Jan 1, 2020
191.13 M Stocks
Jan 1, 2021
245.40 M Stocks
Jan 1, 2022
297.99 M Stocks
Jan 1, 2023
299.14 M Stocks
Jan 1, 2024
299.14 M Stocks
Jan 1, 2025
328.97 M Stocks

Harris Technology Group stock splits

In Harris Technology Group's history, there have been no stock splits.
Price targets and forecasts for Harris Technology Group are not yet available.

Harris Technology Group shareholder structure

% Name
30.69264%
Huang (Garrison)
Huang (Garrison)
9.06773%
FSP Technology Inc.
FSP Technology Inc.
4.25577%
Hall (Kenneth Joseph)
Hall (Kenneth Joseph)
3.72200%
Zhang (Weiyu)
Zhang (Weiyu)
2.49760%
Lee (Fu-Tien)
Lee (Fu-Tien)
1.71622%
Kamoshida (Junji)
Kamoshida (Junji)

Harris Technology Group Executives and Management Board

GH

Mr. Garrison Huang

Chief Executive Officer, Executive Director · since 2016

Compensation144,692.00 AUD
AS

Mr. Alan Sparks

Non-Executive Independent Chairman of the Board

Compensation50,000.00 AUD
BC

Mr. Brett Crowley

Non-Executive Independent Director, Company Secretary · since 2018

Compensation36,000.00 AUD

Frequently asked questions about Harris Technology Group

The business model of Harris Technology Group Ltd revolves around being a leading online retailer of technology products in Australia. The company's focus is on offering a wide range of electronic devices, including computers, laptops, smartphones, printers, and accessories, through its dedicated e-commerce platform. With a strong emphasis on customer service and competitive pricing, Harris Technology aims to provide a seamless online shopping experience for individuals and businesses alike. As a trusted brand in the technology industry, Harris Technology Group Ltd continually strives to meet the evolving needs of its customers by sourcing reliable products from reputable manufacturers.