United States Secured Overnight Financing Rate

Price

Price

3.62 %

Change +/-

-0.03 %

Percentage Change

-0.82 %

The current value of the Secured Overnight Financing Rate in United States is 3.64 %. The Secured Overnight Financing Rate in United States increased to 3.64 % on 8/7/2026, after it was 3.62 % on 8/6/2026. From 8/22/2014 to 8/10/2026, the average GDP in United States was 2.00 %. The all-time high was reached on 12/28/2023 with 5.40 %, while the lowest value was recorded on 9/30/2014 with 0.00 %.

Source: Federal Reserve Bank of New York

The current value of Secured Overnight Financing Rate in United States is 3.64%. Secured Overnight Financing Rate in United States increased to 3.64% from 3.62%.Secured Overnight Financing Rate in United States averaged 2.00% from 8/22/2014 until 8/10/2026.The all-time high was 5.40% (12/28/2023)and the record low was 0.00% (9/30/2014).

Secured Overnight Financing Rate

Secured Overnight Financing Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of US Secured Overnight Financing Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US Secured Overnight Financing Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US Secured Overnight Financing Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

US Secured Overnight Financing Rate Stock Price History
DateUS Secured Overnight Financing Rate Price
8/7/20263.62 %
8/6/20263.65 %
8/5/20263.64 %
8/4/20263.66 %
8/3/20263.65 %
7/31/20263.66 %
7/30/20263.65 %
7/29/20263.65 %
7/28/20263.65 %
7/27/20263.64 %
7/24/20263.64 %
7/23/20263.64 %
7/22/20263.62 %
7/21/20263.61 %
7/20/20263.57 %
7/17/20263.59 %
7/16/20263.62 %
7/15/20263.64 %
7/14/20263.63 %
7/13/20263.60 %
7/10/20263.55 %
7/9/20263.53 %
7/8/20263.58 %
7/7/20263.62 %
7/6/20263.63 %
7/2/20263.64 %
7/1/20263.66 %
6/30/20263.68 %
6/29/20263.62 %
6/26/20263.62 %
6/25/20263.64 %
6/24/20263.62 %
6/23/20263.62 %
6/22/20263.61 %
6/18/20263.62 %
6/17/20263.63 %
6/16/20263.63 %
6/15/20263.69 %
6/12/20263.65 %
6/11/20263.60 %
6/10/20263.59 %
6/9/20263.60 %
6/8/20263.63 %
6/5/20263.63 %
6/4/20263.62 %
6/3/20263.61 %
6/2/20263.63 %
6/1/20263.65 %
5/29/20263.63 %
5/28/20263.62 %
5/27/20263.63 %
5/26/20263.63 %
5/22/20263.55 %
5/21/20263.51 %
5/20/20263.50 %
5/19/20263.51 %
5/18/20263.53 %
5/15/20263.55 %
5/14/20263.56 %
5/13/20263.59 %
5/12/20263.60 %
5/11/20263.60 %
5/8/20263.60 %
5/7/20263.60 %
5/6/20263.61 %
5/5/20263.62 %
5/4/20263.63 %
5/1/20263.64 %
4/30/20263.66 %
4/29/20263.63 %
4/28/20263.64 %
4/27/20263.66 %
4/24/20263.66 %
4/23/20263.65 %
4/22/20263.64 %
4/21/20263.63 %
4/20/20263.63 %
4/17/20263.65 %
4/16/20263.67 %
4/15/20263.72 %
4/14/20263.66 %
4/13/20263.63 %
4/10/20263.61 %
4/9/20263.57 %
4/8/20263.59 %
4/7/20263.62 %
4/6/20263.65 %
4/2/20263.66 %
4/1/20263.65 %
3/31/20263.68 %
3/30/20263.63 %
3/27/20263.63 %
3/26/20263.65 %
3/25/20263.64 %
3/24/20263.63 %
3/23/20263.62 %
3/20/20263.62 %
3/19/20263.62 %
3/18/20263.62 %
3/17/20263.65 %
3/16/20263.70 %
3/13/20263.65 %
3/12/20263.65 %
3/11/20263.64 %
3/10/20263.64 %
3/9/20263.65 %
3/6/20263.65 %
3/5/20263.66 %
3/4/20263.67 %
3/3/20263.70 %
3/2/20263.71 %
2/27/20263.68 %
2/26/20263.67 %
2/25/20263.67 %
2/24/20263.67 %
2/23/20263.66 %
2/20/20263.66 %
2/19/20263.67 %
2/18/20263.73 %
2/17/20263.71 %
2/13/20263.66 %
2/12/20263.65 %
2/11/20263.65 %
2/10/20263.65 %
2/9/20263.63 %
2/6/20263.64 %
2/5/20263.65 %
2/4/20263.65 %
2/3/20263.69 %
2/2/20263.69 %
1/30/20263.68 %
1/29/20263.65 %
1/28/20263.64 %
1/27/20263.66 %
1/26/20263.66 %
1/23/20263.65 %
1/22/20263.64 %
1/21/20263.63 %
1/20/20263.64 %
1/16/20263.65 %
1/15/20263.66 %
1/14/20263.64 %
1/13/20263.65 %
1/12/20263.64 %
1/9/20263.64 %
1/8/20263.64 %
1/7/20263.65 %
1/6/20263.66 %
1/5/20263.70 %
1/2/20263.75 %
12/31/20253.87 %
12/30/20253.71 %
12/29/20253.77 %
12/26/20253.76 %
12/24/20253.66 %
12/23/20253.66 %
12/22/20253.68 %
12/19/20253.66 %
12/18/20253.66 %
12/17/20253.69 %
12/16/20253.69 %
12/15/20253.75 %
12/12/20253.67 %
12/11/20253.66 %
12/10/20253.90 %
12/9/20253.93 %
12/8/20253.95 %
12/5/20253.93 %
12/4/20253.92 %
12/3/20253.95 %
12/2/20254.01 %
12/1/20254.12 %
11/28/20254.12 %
11/26/20254.05 %
11/25/20254.01 %
11/24/20253.96 %
11/21/20253.93 %
11/20/20253.91 %
11/19/20253.91 %
11/18/20253.94 %
11/17/20254.00 %
11/14/20253.95 %
11/13/20254.00 %
11/12/20253.98 %
11/10/20253.95 %
11/7/20253.93 %
11/6/20253.92 %
11/5/20253.91 %
11/4/20254.00 %
11/3/20254.13 %
10/31/20254.22 %
10/30/20254.04 %
10/29/20254.27 %
10/28/20254.31 %
10/27/20254.27 %
10/24/20254.24 %
10/23/20254.24 %
10/22/20254.21 %
10/21/20254.23 %
10/20/20254.16 %
10/17/20254.18 %
10/16/20254.30 %
10/15/20254.29 %
10/14/20254.19 %
10/10/20254.15 %
10/9/20254.13 %
10/8/20254.12 %
10/7/20254.14 %
10/6/20254.15 %
10/3/20254.18 %
10/2/20254.20 %
10/1/20254.20 %
9/30/20254.24 %
9/29/20254.13 %
9/26/20254.16 %
9/25/20254.18 %
9/24/20254.13 %
9/23/20254.12 %
9/22/20254.14 %
9/19/20254.14 %
9/18/20254.14 %
9/17/20254.38 %
9/16/20254.39 %
9/15/20254.51 %
9/12/20254.42 %
9/11/20254.41 %
9/10/20254.39 %
9/9/20254.40 %
9/8/20254.40 %
9/5/20254.42 %
9/4/20254.41 %
9/3/20254.39 %
9/2/20254.39 %
8/29/20254.34 %
8/28/20254.34 %
8/27/20254.36 %
8/26/20254.38 %
8/25/20254.37 %
8/22/20254.36 %
8/21/20254.32 %
8/20/20254.31 %
8/19/20254.33 %
8/18/20254.34 %
8/15/20254.36 %
8/14/20254.34 %
8/13/20254.33 %
8/12/20254.36 %
8/11/20254.34 %
8/8/20254.35 %
8/7/20254.35 %
8/6/20254.34 %
8/5/20254.34 %
8/4/20254.33 %
8/1/20254.34 %
7/31/20254.39 %
7/30/20254.32 %
7/29/20254.36 %
7/28/20254.36 %
7/25/20254.36 %
7/24/20254.30 %
7/23/20254.28 %
7/22/20254.28 %
7/21/20254.28 %
7/18/20254.30 %
7/17/20254.34 %
7/16/20254.34 %
7/15/20254.37 %
7/14/20254.33 %
7/11/20254.31 %
7/10/20254.31 %
7/9/20254.32 %
7/8/20254.34 %
7/7/20254.33 %
7/3/20254.35 %
7/2/20254.40 %
7/1/20254.44 %
6/30/20254.45 %
6/27/20254.39 %
6/26/20254.40 %
6/25/20254.36 %
6/24/20254.30 %
6/23/20254.29 %
6/20/20254.29 %
6/18/20254.28 %
6/17/20254.31 %
6/16/20254.32 %
6/13/20254.28 %
6/12/20254.28 %
6/11/20254.28 %
6/10/20254.28 %
6/9/20254.29 %
6/6/20254.29 %
6/5/20254.29 %
6/4/20254.28 %
6/3/20254.32 %
6/2/20254.35 %
5/30/20254.35 %
5/29/20254.33 %
5/28/20254.33 %
5/27/20254.31 %
5/23/20254.26 %
5/22/20254.26 %
5/21/20254.26 %
5/20/20254.27 %
5/19/20254.29 %
5/16/20254.30 %
5/15/20254.31 %
5/14/20254.29 %
5/13/20254.30 %
5/12/20254.28 %
5/9/20254.28 %
5/8/20254.29 %
5/7/20254.30 %
5/6/20254.32 %
5/5/20254.33 %
5/2/20254.36 %
5/1/20254.39 %
4/30/20254.41 %
4/29/20254.36 %
4/28/20254.36 %
4/25/20254.33 %
4/24/20254.29 %
4/23/20254.28 %
4/22/20254.30 %
4/21/20254.32 %
4/17/20254.32 %
4/16/20254.31 %
4/15/20254.36 %
4/14/20254.33 %
4/11/20254.33 %
4/10/20254.37 %
4/9/20254.42 %
4/8/20254.40 %
4/7/20254.33 %
4/4/20254.35 %
4/3/20254.39 %
4/2/20254.37 %
4/1/20254.39 %
3/31/20254.41 %
3/28/20254.34 %
3/27/20254.36 %
3/26/20254.35 %
3/25/20254.33 %
3/24/20254.31 %
3/21/20254.30 %
3/20/20254.29 %
3/19/20254.29 %
3/18/20254.31 %
3/17/20254.32 %
3/14/20254.30 %
3/13/20254.30 %
3/12/20254.31 %
3/11/20254.32 %
3/10/20254.33 %
3/7/20254.34 %
3/6/20254.35 %
3/5/20254.34 %
3/4/20254.33 %
3/3/20254.33 %
2/28/20254.39 %
2/27/20254.36 %
2/26/20254.33 %
2/25/20254.33 %
2/24/20254.34 %
2/21/20254.34 %
2/20/20254.33 %
2/19/20254.35 %
2/18/20254.37 %
2/14/20254.33 %
2/13/20254.33 %
2/12/20254.32 %
2/11/20254.34 %
2/10/20254.35 %
2/7/20254.35 %
2/6/20254.36 %
2/5/20254.33 %
2/4/20254.33 %
2/3/20254.35 %
1/31/20254.38 %
1/30/20254.36 %
1/29/20254.35 %
1/28/20254.35 %
1/27/20254.34 %
1/24/20254.34 %
1/23/20254.35 %
1/22/20254.30 %
1/21/20254.29 %
1/17/20254.29 %
1/16/20254.29 %
1/15/20254.28 %
1/14/20254.28 %
1/13/20254.29 %
1/10/20254.30 %
1/9/20254.30 %
1/8/20254.29 %
1/7/20254.27 %
1/6/20254.27 %
1/3/20254.31 %
1/2/20254.40 %
12/31/20244.49 %
12/30/20244.37 %
12/27/20244.46 %
12/26/20244.53 %
12/24/20244.40 %
12/23/20244.31 %
12/20/20244.30 %
12/19/20244.30 %
12/18/20244.57 %
12/17/20244.62 %
12/16/20244.65 %
12/13/20244.60 %
12/12/20244.62 %
12/11/20244.62 %
12/10/20244.64 %
12/9/20244.63 %
12/6/20244.60 %
12/5/20244.59 %
12/4/20244.59 %
12/3/20244.64 %
12/2/20244.64 %
11/29/20244.59 %
11/27/20244.57 %
11/26/20244.58 %
11/25/20244.58 %
11/22/20244.57 %
11/21/20244.57 %
11/20/20244.56 %
11/19/20244.57 %
11/18/20244.57 %
11/15/20244.57 %
11/14/20244.58 %
11/13/20244.59 %
11/12/20244.60 %
11/8/20244.60 %
11/7/20244.82 %
11/6/20244.81 %
11/5/20244.82 %
11/4/20244.82 %
11/1/20244.86 %
10/31/20244.90 %
10/30/20244.81 %
10/29/20244.82 %
10/28/20244.82 %
10/25/20244.83 %
10/24/20244.83 %
10/23/20244.83 %
10/22/20244.83 %
10/21/20244.82 %
10/18/20244.84 %
10/17/20244.85 %
10/16/20244.86 %
10/15/20244.86 %
10/11/20244.81 %
10/10/20244.82 %
10/9/20244.83 %
10/8/20244.84 %
10/7/20244.83 %
10/4/20244.83 %
10/3/20244.85 %
10/2/20244.92 %
10/1/20245.05 %
9/30/20244.96 %
9/27/20244.84 %
9/26/20244.83 %
9/25/20244.84 %
9/24/20244.84 %
9/23/20244.83 %
9/20/20244.83 %
9/19/20244.82 %
9/18/20245.33 %
9/17/20245.38 %
9/16/20245.38 %
9/13/20245.33 %
9/12/20245.33 %
9/11/20245.32 %
9/10/20245.33 %
9/9/20245.34 %
9/6/20245.34 %
9/5/20245.35 %
9/4/20245.35 %
9/3/20245.34 %
8/30/20245.32 %
8/29/20245.33 %
8/28/20245.35 %
8/27/20245.35 %
8/26/20245.34 %
8/23/20245.33 %
8/22/20245.31 %
8/21/20245.31 %
8/20/20245.32 %
8/19/20245.32 %
8/16/20245.32 %
8/15/20245.35 %
8/14/20245.33 %
8/13/20245.34 %
8/12/20245.34 %
8/9/20245.34 %
8/8/20245.34 %
8/7/20245.33 %
8/6/20245.33 %
8/5/20245.32 %
8/2/20245.35 %
8/1/20245.35 %
7/31/20245.38 %
7/30/20245.33 %
7/29/20245.33 %
7/26/20245.35 %
7/25/20245.35 %
7/24/20245.34 %
7/23/20245.34 %
7/22/20245.33 %
7/19/20245.34 %
7/18/20245.34 %
7/17/20245.35 %
7/16/20245.35 %
7/15/20245.34 %
7/12/20245.34 %
7/11/20245.34 %
7/10/20245.34 %
7/9/20245.34 %
7/8/20245.32 %
7/5/20245.32 %
7/3/20245.33 %
7/2/20245.35 %
7/1/20245.40 %
6/28/20245.33 %
6/27/20245.34 %
6/26/20245.34 %
6/25/20245.33 %
6/24/20245.31 %
6/21/20245.31 %
6/20/20245.32 %
6/18/20245.33 %
6/17/20245.33 %
6/14/20245.31 %
6/13/20245.31 %
6/12/20245.31 %
6/11/20245.32 %
6/10/20245.32 %
6/7/20245.33 %
6/6/20245.33 %
6/5/20245.33 %
6/4/20245.33 %
6/3/20245.35 %
5/31/20245.34 %
5/30/20245.33 %
5/29/20245.33 %
5/28/20245.32 %
5/24/20245.32 %
5/23/20245.31 %
5/22/20245.31 %
5/21/20245.31 %
5/20/20245.31 %
5/17/20245.31 %
5/16/20245.31 %
5/15/20245.31 %
5/14/20245.31 %
5/13/20245.31 %
5/10/20245.31 %
5/9/20245.31 %
5/8/20245.31 %
5/7/20245.31 %
5/6/20245.31 %
5/3/20245.31 %
5/2/20245.31 %
5/1/20245.32 %
4/30/20245.34 %
4/29/20245.32 %
4/26/20245.32 %
4/25/20245.31 %
4/24/20245.31 %
4/23/20245.31 %
4/22/20245.31 %
4/19/20245.31 %
4/18/20245.30 %
4/17/20245.31 %
4/16/20245.31 %
4/15/20245.32 %
4/12/20245.31 %
4/11/20245.31 %
4/10/20245.31 %
4/9/20245.31 %
4/8/20245.31 %
4/5/20245.32 %
4/4/20245.32 %
4/3/20245.32 %
4/2/20245.34 %
4/1/20245.35 %
3/29/20245.34 %
3/28/20245.34 %
3/27/20245.33 %
3/26/20245.32 %
3/25/20245.31 %
3/22/20245.31 %
3/21/20245.31 %
3/20/20245.31 %
3/19/20245.31 %
3/18/20245.31 %
3/15/20245.31 %
3/14/20245.31 %
3/13/20245.31 %
3/12/20245.31 %
3/11/20245.31 %
3/8/20245.31 %
3/7/20245.31 %
3/6/20245.31 %
3/5/20245.31 %
3/4/20245.31 %
3/1/20245.31 %
2/29/20245.32 %
2/28/20245.31 %
2/27/20245.31 %
2/26/20245.31 %
2/23/20245.31 %
2/22/20245.30 %
2/21/20245.30 %
2/20/20245.30 %
2/19/20245.30 %
2/16/20245.30 %
2/15/20245.31 %
2/14/20245.30 %
2/13/20245.31 %
2/12/20245.31 %
2/9/20245.31 %
2/8/20245.31 %
2/7/20245.31 %
2/6/20245.31 %
2/5/20245.31 %
2/2/20245.32 %
2/1/20245.32 %
1/31/20245.32 %
1/30/20245.31 %
1/29/20245.31 %
1/26/20245.32 %
1/25/20245.32 %
1/24/20245.31 %
1/23/20245.31 %
1/22/20245.31 %
1/19/20245.31 %
1/18/20245.31 %
1/17/20245.32 %
1/16/20245.32 %
1/15/20245.31 %
1/12/20245.31 %
1/11/20245.31 %
1/10/20245.31 %
1/9/20245.31 %
1/8/20245.31 %
1/5/20245.31 %
1/4/20245.32 %
1/3/20245.39 %
1/2/20245.40 %
1/1/20245.38 %
12/29/20235.38 %
12/28/20235.40 %
12/27/20235.39 %
12/26/20235.35 %
12/25/20235.32 %
12/22/20235.32 %
12/21/20235.31 %
12/20/20235.31 %
12/19/20235.31 %
12/18/20235.32 %
12/15/20235.32 %
12/14/20235.31 %
12/13/20235.31 %
12/12/20235.31 %
12/11/20235.32 %
12/8/20235.32 %
12/7/20235.32 %
12/6/20235.32 %
12/5/20235.33 %
12/4/20235.37 %
12/1/20235.39 %
11/30/20235.33 %
11/29/20235.31 %
11/28/20235.32 %
11/27/20235.32 %
11/24/20235.32 %
11/23/20235.31 %
11/22/20235.31 %
11/21/20235.31 %
11/20/20235.31 %
11/17/20235.32 %
11/16/20235.32 %
11/15/20235.32 %
11/14/20235.32 %
11/13/20235.32 %
11/10/20235.32 %
11/9/20235.32 %
11/8/20235.32 %
11/7/20235.32 %
11/6/20235.32 %
11/3/20235.32 %
11/2/20235.33 %
11/1/20235.32 %
10/31/20235.35 %
10/30/20235.31 %
10/27/20235.31 %
10/26/20235.31 %
10/25/20235.30 %
10/24/20235.30 %
10/23/20235.30 %
10/20/20235.30 %
10/19/20235.30 %
10/18/20235.30 %
10/17/20235.31 %
10/16/20235.31 %
10/13/20235.31 %
10/12/20235.31 %
10/11/20235.31 %
10/10/20235.31 %
10/9/20235.31 %
10/6/20235.31 %
10/5/20235.32 %
10/4/20235.32 %
10/3/20235.33 %
10/2/20235.32 %
9/29/20235.31 %
9/28/20235.31 %
9/27/20235.32 %
9/26/20235.31 %
9/25/20235.31 %
9/22/20235.30 %
9/21/20235.30 %
9/20/20235.30 %
9/19/20235.31 %
9/18/20235.31 %
9/15/20235.31 %
9/14/20235.30 %
9/13/20235.30 %
9/12/20235.30 %
9/11/20235.30 %
9/8/20235.30 %
9/7/20235.31 %
9/6/20235.30 %
9/5/20235.31 %
9/4/20235.31 %
9/1/20235.31 %
8/31/20235.31 %
8/30/20235.30 %
8/29/20235.30 %
8/28/20235.30 %
8/25/20235.30 %
8/24/20235.30 %
8/23/20235.30 %
8/22/20235.30 %
8/21/20235.30 %
8/18/20235.30 %
8/17/20235.30 %
8/16/20235.30 %
8/15/20235.30 %
8/14/20235.30 %
8/11/20235.30 %
8/10/20235.30 %
8/9/20235.30 %
8/8/20235.30 %
8/7/20235.30 %
8/4/20235.30 %
8/3/20235.30 %
8/2/20235.30 %
8/1/20235.31 %
7/31/20235.31 %
7/28/20235.30 %
7/27/20235.31 %
7/26/20235.06 %
7/25/20235.06 %
7/24/20235.05 %
7/21/20235.05 %
7/20/20235.06 %
7/19/20235.05 %
7/18/20235.06 %
7/17/20235.06 %
7/14/20235.05 %
7/13/20235.06 %
7/12/20235.05 %
7/11/20235.06 %
7/10/20235.06 %
7/7/20235.06 %
7/6/20235.06 %
7/5/20235.06 %
7/4/20235.06 %
7/3/20235.06 %
6/30/20235.09 %
6/29/20235.06 %
6/28/20235.06 %
6/27/20235.05 %
6/26/20235.05 %
6/23/20235.05 %
6/22/20235.05 %
6/21/20235.05 %
6/20/20235.05 %
6/19/20235.05 %
6/16/20235.05 %
6/15/20235.06 %
6/14/20235.05 %
6/13/20235.05 %
6/12/20235.05 %
6/9/20235.05 %
6/8/20235.05 %
6/7/20235.05 %
6/6/20235.05 %
6/5/20235.06 %
6/2/20235.07 %
6/1/20235.08 %
5/31/20235.08 %
5/30/20235.06 %
5/29/20235.06 %
5/26/20235.06 %
5/25/20235.06 %
5/24/20235.05 %
5/23/20235.05 %
5/22/20235.05 %
5/19/20235.05 %
5/18/20235.05 %
5/17/20235.05 %
5/16/20235.05 %
5/15/20235.06 %
5/12/20235.05 %
5/11/20235.05 %
5/10/20235.06 %
5/9/20235.06 %
5/8/20235.06 %
5/5/20235.06 %
5/4/20235.06 %
5/3/20234.81 %
5/2/20234.81 %
5/1/20234.81 %
4/28/20234.81 %
4/27/20234.81 %
4/26/20234.80 %
4/25/20234.80 %
4/24/20234.80 %
4/21/20234.80 %
4/20/20234.80 %
4/19/20234.80 %
4/18/20234.80 %
4/17/20234.80 %
4/14/20234.80 %
4/13/20234.80 %
4/12/20234.80 %
4/11/20234.80 %
4/10/20234.81 %
4/7/20234.81 %
4/6/20234.81 %
4/5/20234.81 %
4/4/20234.83 %
4/3/20234.84 %
3/31/20234.87 %
3/30/20234.82 %
3/29/20234.83 %
3/28/20234.84 %
3/27/20234.81 %
3/24/20234.80 %
3/23/20234.80 %
3/22/20234.55 %
3/21/20234.55 %
3/20/20234.55 %
3/17/20234.55 %
3/16/20234.57 %
3/15/20234.58 %
3/14/20234.55 %
3/13/20234.55 %
3/10/20234.55 %
3/9/20234.55 %
3/8/20234.55 %
3/7/20234.55 %
3/6/20234.55 %
3/3/20234.55 %
3/2/20234.55 %
3/1/20234.55 %
2/28/20234.55 %
2/27/20234.55 %
2/24/20234.55 %
2/23/20234.55 %
2/22/20234.55 %
2/21/20234.55 %
2/20/20234.55 %
2/17/20234.55 %
2/16/20234.55 %
2/15/20234.55 %
2/14/20234.55 %
2/13/20234.55 %
2/10/20234.55 %
2/9/20234.55 %
2/8/20234.55 %
2/7/20234.55 %
2/6/20234.55 %
2/3/20234.55 %
2/2/20234.56 %
2/1/20234.31 %
1/31/20234.31 %
1/30/20234.30 %
1/27/20234.30 %
1/26/20234.30 %
1/25/20234.31 %
1/24/20234.30 %
1/23/20234.30 %
1/20/20234.30 %
1/19/20234.31 %
1/18/20234.30 %
1/17/20234.31 %
1/16/20234.30 %
1/13/20234.30 %
1/12/20234.30 %
1/11/20234.30 %
1/10/20234.31 %
1/9/20234.31 %
1/6/20234.31 %
1/5/20234.31 %
1/4/20234.30 %
1/3/20234.31 %
1/2/20234.30 %
12/30/20224.30 %
12/29/20224.30 %
12/28/20224.30 %
12/27/20224.30 %
12/26/20224.30 %
12/23/20224.30 %
12/22/20224.30 %
12/21/20224.30 %
12/20/20224.30 %
12/19/20224.30 %
12/16/20224.32 %
12/15/20224.32 %
12/14/20223.80 %
12/13/20223.80 %
12/12/20223.80 %
12/9/20223.80 %
12/8/20223.80 %
12/7/20223.80 %
12/6/20223.80 %
12/5/20223.81 %
12/2/20223.81 %
12/1/20223.82 %
11/30/20223.82 %
11/29/20223.81 %
11/28/20223.80 %
11/25/20223.80 %
11/24/20223.80 %
11/23/20223.79 %
11/22/20223.80 %
11/21/20223.80 %
11/18/20223.80 %
11/17/20223.80 %
11/16/20223.81 %
11/15/20223.80 %
11/14/20223.79 %
11/11/20223.78 %
11/10/20223.78 %
11/9/20223.78 %
11/8/20223.78 %
11/7/20223.78 %
11/4/20223.80 %
11/3/20223.80 %
11/2/20223.05 %
11/1/20223.05 %
10/31/20223.05 %
10/28/20223.05 %
10/27/20223.04 %
10/26/20223.03 %
10/25/20223.02 %
10/24/20223.01 %
10/21/20223.02 %
10/20/20223.03 %
10/19/20223.04 %
10/18/20223.04 %
10/17/20223.05 %
10/14/20223.04 %
10/13/20223.04 %
10/12/20223.04 %
10/11/20223.05 %
10/10/20223.05 %
10/7/20223.05 %
10/6/20223.05 %
10/5/20223.04 %
10/4/20223.04 %
10/3/20223.00 %
9/30/20222.98 %
9/29/20222.96 %
9/28/20222.98 %
9/27/20222.98 %
9/26/20222.99 %
9/23/20222.99 %
9/22/20222.99 %
9/21/20222.25 %
9/20/20222.26 %
9/19/20222.27 %
9/16/20222.27 %
9/15/20222.28 %
9/14/20222.27 %
9/13/20222.28 %
9/12/20222.28 %
9/9/20222.28 %
9/8/20222.28 %
9/7/20222.28 %
9/6/20222.29 %
9/5/20222.29 %
9/2/20222.29 %
9/1/20222.29 %
8/31/20222.29 %
8/30/20222.29 %
8/29/20222.28 %
8/26/20222.28 %
8/25/20222.28 %
8/24/20222.27 %
8/23/20222.27 %
8/22/20222.28 %
8/19/20222.28 %
8/18/20222.28 %
8/17/20222.29 %
8/16/20222.29 %
8/15/20222.29 %
8/12/20222.28 %
8/11/20222.28 %
8/10/20222.28 %
8/9/20222.29 %
8/8/20222.28 %
8/5/20222.28 %
8/4/20222.29 %
8/3/20222.29 %
8/2/20222.30 %
8/1/20222.28 %
7/29/20222.27 %
7/28/20222.28 %
7/27/20221.53 %
7/26/20221.53 %
7/25/20221.53 %
7/22/20221.52 %
7/21/20221.53 %
7/20/20221.53 %
7/19/20221.54 %
7/18/20221.54 %
7/15/20221.54 %
7/14/20221.53 %
7/13/20221.53 %
7/12/20221.54 %
7/11/20221.53 %
7/8/20221.53 %
7/7/20221.54 %
7/6/20221.54 %
7/5/20221.54 %
7/4/20221.52 %
7/1/20221.52 %
6/30/20221.50 %
6/29/20221.51 %
6/28/20221.52 %
6/27/20221.50 %
6/24/20221.46 %
6/23/20221.44 %
6/22/20221.45 %
6/21/20221.45 %
6/20/20221.45 %
6/17/20221.45 %
6/16/20221.45 %
6/15/20220.70 %
6/14/20220.69 %
6/13/20220.73 %
6/10/20220.75 %
6/9/20220.75 %
6/8/20220.76 %
6/7/20220.77 %
6/6/20220.78 %
6/3/20220.78 %
6/2/20220.79 %
6/1/20220.80 %
5/31/20220.79 %
5/30/20220.78 %
5/27/20220.78 %
5/26/20220.78 %
5/25/20220.78 %
5/24/20220.78 %
5/23/20220.78 %
5/20/20220.78 %
5/19/20220.79 %
5/18/20220.79 %
5/17/20220.80 %
5/16/20220.80 %
5/13/20220.79 %
5/12/20220.79 %
5/11/20220.78 %
5/10/20220.78 %
5/9/20220.78 %
5/6/20220.78 %
5/5/20220.79 %
5/4/20220.30 %
5/3/20220.30 %
5/2/20220.30 %
4/29/20220.28 %
4/28/20220.28 %
4/27/20220.28 %
4/26/20220.27 %
4/25/20220.27 %
4/22/20220.27 %
4/21/20220.26 %
4/20/20220.27 %
4/19/20220.28 %
4/18/20220.29 %
4/15/20220.29 %
4/14/20220.29 %
4/13/20220.29 %
4/12/20220.29 %
4/11/20220.30 %
4/8/20220.30 %
4/7/20220.30 %
4/6/20220.30 %
4/5/20220.30 %
4/4/20220.30 %
4/1/20220.30 %
3/31/20220.29 %
3/30/20220.27 %
3/29/20220.28 %
3/28/20220.28 %
3/25/20220.28 %
3/24/20220.27 %
3/23/20220.27 %
3/22/20220.28 %
3/21/20220.29 %
3/18/20220.30 %
3/17/20220.30 %
3/16/20220.05 %
3/15/20220.05 %
3/14/20220.05 %
3/11/20220.05 %
3/10/20220.05 %
3/9/20220.05 %
3/8/20220.05 %
3/7/20220.05 %
3/4/20220.05 %
3/3/20220.05 %
3/2/20220.05 %
3/1/20220.05 %
2/28/20220.05 %
2/25/20220.05 %
2/24/20220.05 %
2/23/20220.05 %
2/22/20220.05 %
2/21/20220.05 %
2/18/20220.05 %
2/17/20220.05 %
2/16/20220.05 %
2/15/20220.05 %
2/14/20220.05 %
2/11/20220.05 %
2/10/20220.05 %
2/9/20220.04 %
2/8/20220.05 %
2/7/20220.05 %
2/4/20220.05 %
2/3/20220.05 %
2/2/20220.05 %
2/1/20220.05 %
1/31/20220.05 %
1/28/20220.05 %
1/27/20220.04 %
1/26/20220.04 %
1/25/20220.05 %
1/24/20220.04 %
1/21/20220.05 %
1/20/20220.04 %
1/19/20220.05 %
1/18/20220.05 %
1/17/20220.05 %
1/14/20220.05 %
1/13/20220.05 %
1/12/20220.05 %
1/11/20220.05 %
1/10/20220.05 %
1/7/20220.05 %
1/6/20220.05 %
1/5/20220.05 %
1/4/20220.05 %
1/3/20220.05 %
12/31/20210.05 %
12/30/20210.05 %
12/29/20210.05 %
12/28/20210.05 %
12/27/20210.05 %
12/24/20210.05 %
12/23/20210.05 %
12/22/20210.05 %
12/21/20210.05 %
12/20/20210.04 %
12/17/20210.05 %
12/16/20210.05 %
12/15/20210.05 %
12/14/20210.05 %
12/13/20210.05 %
12/10/20210.05 %
12/9/20210.05 %
12/8/20210.05 %
12/7/20210.05 %
12/6/20210.05 %
12/3/20210.05 %
12/2/20210.05 %
12/1/20210.05 %
11/30/20210.05 %
11/29/20210.05 %
11/26/20210.05 %
11/25/20210.05 %
11/24/20210.05 %
11/23/20210.05 %
11/22/20210.05 %
11/19/20210.05 %
11/18/20210.05 %
11/17/20210.05 %
11/16/20210.05 %
11/15/20210.05 %
11/12/20210.05 %
11/11/20210.05 %
11/10/20210.05 %
11/9/20210.05 %
11/8/20210.05 %
11/5/20210.05 %
11/4/20210.05 %
11/3/20210.05 %
11/2/20210.05 %
11/1/20210.05 %
10/29/20210.05 %
10/28/20210.05 %
10/27/20210.05 %
10/26/20210.05 %
10/25/20210.04 %
10/22/20210.05 %
10/21/20210.03 %
10/20/20210.03 %
10/19/20210.03 %
10/18/20210.05 %
10/15/20210.05 %
10/14/20210.05 %
10/13/20210.05 %
10/12/20210.05 %
10/11/20210.05 %
10/8/20210.05 %
10/7/20210.05 %
10/6/20210.05 %
10/5/20210.05 %
10/4/20210.05 %
10/1/20210.05 %
9/30/20210.05 %
9/29/20210.05 %
9/28/20210.05 %
9/27/20210.05 %
9/24/20210.05 %
9/23/20210.05 %
9/22/20210.05 %
9/21/20210.05 %
9/20/20210.05 %
9/17/20210.05 %
9/16/20210.05 %
9/15/20210.05 %
9/14/20210.05 %
9/13/20210.05 %
9/10/20210.05 %
9/9/20210.05 %
9/8/20210.05 %
9/7/20210.05 %
9/6/20210.05 %
9/3/20210.05 %
9/2/20210.05 %
9/1/20210.05 %
8/31/20210.05 %
8/30/20210.05 %
8/27/20210.05 %
8/26/20210.05 %
8/25/20210.05 %
8/24/20210.05 %
8/23/20210.05 %
8/20/20210.05 %
8/19/20210.05 %
8/18/20210.05 %
8/17/20210.05 %
8/16/20210.05 %
8/13/20210.05 %
8/12/20210.05 %
8/11/20210.05 %
8/10/20210.05 %
8/9/20210.05 %
8/6/20210.05 %
8/5/20210.05 %
8/4/20210.05 %
8/3/20210.05 %
8/2/20210.05 %
7/30/20210.05 %
7/29/20210.05 %
7/28/20210.05 %
7/27/20210.05 %
7/26/20210.05 %
7/23/20210.05 %
7/22/20210.05 %
7/21/20210.05 %
7/20/20210.05 %
7/19/20210.05 %
7/16/20210.05 %
7/15/20210.05 %
7/14/20210.05 %
7/13/20210.05 %
7/12/20210.05 %
7/9/20210.05 %
7/8/20210.05 %
7/7/20210.05 %
7/6/20210.05 %
7/5/20210.05 %
7/2/20210.05 %
7/1/20210.05 %
6/30/20210.05 %
6/29/20210.05 %
6/28/20210.05 %
6/25/20210.05 %
6/24/20210.05 %
6/23/20210.05 %
6/22/20210.05 %
6/21/20210.05 %
6/18/20210.05 %
6/17/20210.05 %
6/16/20210.01 %
6/15/20210.01 %
6/14/20210.01 %
6/11/20210.01 %
6/10/20210.01 %
6/9/20210.01 %
6/8/20210.01 %
6/7/20210.01 %
6/4/20210.01 %
6/3/20210.01 %
6/2/20210.01 %
6/1/20210.01 %
5/31/20210.01 %
5/28/20210.01 %
5/27/20210.01 %
5/26/20210.01 %
5/25/20210.01 %
5/24/20210.01 %
5/21/20210.01 %
5/20/20210.01 %
5/19/20210.01 %
5/18/20210.01 %
5/17/20210.01 %
5/14/20210.01 %
5/13/20210.01 %
5/12/20210.01 %
5/11/20210.01 %
5/10/20210.01 %
5/7/20210.01 %
5/6/20210.01 %
5/5/20210.01 %
5/4/20210.01 %
5/3/20210.01 %
4/30/20210.01 %
4/29/20210.01 %
4/28/20210.01 %
4/27/20210.01 %
4/26/20210.01 %
4/23/20210.01 %
4/22/20210.01 %
4/21/20210.01 %
4/20/20210.01 %
4/19/20210.01 %
4/16/20210.01 %
4/15/20210.01 %
4/14/20210.01 %
4/13/20210.01 %
4/12/20210.01 %
4/9/20210.01 %
4/8/20210.01 %
4/7/20210.01 %
4/6/20210.01 %
4/5/20210.01 %
4/2/20210.01 %
4/1/20210.01 %
3/31/20210.01 %
3/30/20210.01 %
3/29/20210.01 %
3/26/20210.01 %
3/25/20210.01 %
3/24/20210.01 %
3/23/20210.01 %
3/22/20210.01 %
3/19/20210.01 %
3/18/20210.01 %
3/17/20210.01 %
3/16/20210.01 %
3/15/20210.01 %
3/12/20210.01 %
3/11/20210.01 %
3/10/20210.02 %
3/9/20210.02 %
3/8/20210.02 %
3/5/20210.02 %
3/4/20210.02 %
3/3/20210.04 %
3/2/20210.04 %
3/1/20210.02 %
2/26/20210.01 %
2/25/20210.03 %
2/24/20210.02 %
2/23/20210.01 %
2/22/20210.03 %
2/19/20210.02 %
2/18/20210.03 %
2/17/20210.06 %
2/16/20210.06 %
2/15/20210.05 %
2/12/20210.05 %
2/11/20210.06 %
2/10/20210.06 %
2/9/20210.05 %
2/8/20210.02 %
2/5/20210.02 %
2/4/20210.05 %
2/3/20210.07 %
2/2/20210.07 %
2/1/20210.07 %
1/29/20210.06 %
1/28/20210.04 %
1/27/20210.03 %
1/26/20210.03 %
1/25/20210.06 %
1/22/20210.05 %
1/21/20210.04 %
1/20/20210.06 %
1/19/20210.07 %
1/18/20210.08 %
1/15/20210.08 %
1/14/20210.08 %
1/13/20210.08 %
1/12/20210.08 %
1/11/20210.09 %
1/8/20210.09 %
1/7/20210.10 %
1/6/20210.10 %
1/5/20210.11 %
1/4/20210.10 %
1/1/20210.07 %
12/31/20200.07 %
12/30/20200.09 %
12/29/20200.10 %
12/28/20200.09 %
12/25/20200.08 %
12/24/20200.08 %
12/23/20200.06 %
12/22/20200.07 %
12/21/20200.09 %
12/18/20200.09 %
12/17/20200.09 %
12/16/20200.09 %
12/15/20200.09 %
12/14/20200.08 %
12/11/20200.08 %
12/10/20200.08 %
12/9/20200.08 %
12/8/20200.07 %
12/7/20200.08 %
12/4/20200.09 %
12/3/20200.08 %
12/2/20200.08 %
12/1/20200.08 %
11/30/20200.09 %
11/27/20200.08 %
11/26/20200.08 %
11/25/20200.08 %
11/24/20200.07 %
11/23/20200.05 %
11/20/20200.05 %
11/19/20200.06 %
11/18/20200.07 %
11/17/20200.09 %
11/16/20200.10 %
11/13/20200.09 %
11/12/20200.09 %
11/11/20200.10 %
11/10/20200.10 %
11/9/20200.10 %
11/6/20200.10 %
11/5/20200.11 %
11/4/20200.10 %
11/3/20200.10 %
11/2/20200.11 %
10/30/20200.09 %
10/29/20200.09 %
10/28/20200.08 %
10/27/20200.09 %
10/26/20200.09 %
10/23/20200.08 %
10/22/20200.07 %
10/21/20200.07 %
10/20/20200.08 %
10/19/20200.09 %
10/16/20200.09 %
10/15/20200.10 %
10/14/20200.09 %
10/13/20200.09 %
10/12/20200.09 %
10/9/20200.09 %
10/8/20200.08 %
10/7/20200.09 %
10/6/20200.10 %
10/5/20200.09 %
10/2/20200.10 %
10/1/20200.08 %
9/30/20200.08 %
9/29/20200.07 %
9/28/20200.08 %
9/25/20200.08 %
9/24/20200.07 %
9/23/20200.06 %
9/22/20200.07 %
9/21/20200.08 %
9/18/20200.09 %
9/17/20200.10 %
9/16/20200.10 %
9/15/20200.10 %
9/14/20200.09 %
9/11/20200.09 %
9/10/20200.09 %
9/9/20200.09 %
9/8/20200.09 %
9/7/20200.09 %
9/4/20200.09 %
9/3/20200.10 %
9/2/20200.09 %
9/1/20200.09 %
8/31/20200.09 %
8/28/20200.07 %
8/27/20200.07 %
8/26/20200.07 %
8/25/20200.08 %
8/24/20200.08 %
8/21/20200.07 %
8/20/20200.07 %
8/19/20200.09 %
8/18/20200.09 %
8/17/20200.10 %
8/14/20200.09 %
8/13/20200.09 %
8/12/20200.09 %
8/11/20200.10 %
8/10/20200.09 %
8/7/20200.09 %
8/6/20200.09 %
8/5/20200.09 %
8/4/20200.09 %
8/3/20200.10 %
7/31/20200.10 %
7/30/20200.10 %
7/29/20200.09 %
7/28/20200.10 %
7/27/20200.10 %
7/24/20200.10 %
7/23/20200.10 %
7/22/20200.10 %
7/21/20200.11 %
7/20/20200.12 %
7/17/20200.12 %
7/16/20200.12 %
7/15/20200.13 %
7/14/20200.11 %
7/13/20200.10 %
7/10/20200.10 %
7/9/20200.10 %
7/8/20200.10 %
7/7/20200.10 %
7/6/20200.10 %
7/3/20200.11 %
7/2/20200.11 %
7/1/20200.11 %
6/30/20200.10 %
6/29/20200.08 %
6/26/20200.08 %
6/25/20200.09 %
6/24/20200.08 %
6/23/20200.07 %
6/22/20200.08 %
6/19/20200.09 %
6/18/20200.09 %
6/17/20200.09 %
6/16/20200.09 %
6/15/20200.09 %
6/12/20200.08 %
6/11/20200.08 %
6/10/20200.07 %
6/9/20200.08 %
6/8/20200.07 %
6/5/20200.07 %
6/4/20200.07 %
6/3/20200.06 %
6/2/20200.07 %
6/1/20200.06 %
5/29/20200.06 %
5/28/20200.06 %
5/27/20200.06 %
5/26/20200.06 %
5/25/20200.04 %
5/22/20200.04 %
5/21/20200.02 %
5/20/20200.01 %
5/19/20200.04 %
5/18/20200.04 %
5/15/20200.05 %
5/14/20200.02 %
5/13/20200.04 %
5/12/20200.06 %
5/11/20200.06 %
5/8/20200.06 %
5/7/20200.05 %
5/6/20200.05 %
5/5/20200.05 %
5/4/20200.05 %
5/1/20200.03 %
4/30/20200.04 %
4/29/20200.01 %
4/28/20200.01 %
4/27/20200.03 %
4/24/20200.03 %
4/23/20200.01 %
4/22/20200.01 %
4/21/20200.01 %
4/20/20200.02 %
4/17/20200.03 %
4/16/20200.03 %
4/15/20200.03 %
4/14/20200.06 %
4/13/20200.02 %
4/10/20200.01 %
4/9/20200.01 %
4/8/20200.01 %
4/7/20200.01 %
4/6/20200.01 %
4/3/20200.01 %
4/2/20200.01 %
4/1/20200.01 %
3/31/20200.01 %
3/30/20200.01 %
3/27/20200.01 %
3/26/20200.01 %
3/25/20200.01 %
3/24/20200.01 %
3/23/20200.02 %
3/20/20200.04 %
3/19/20200.06 %
3/18/20200.10 %
3/17/20200.54 %
3/16/20200.26 %
3/13/20201.10 %
3/12/20201.20 %
3/11/20201.15 %
3/10/20201.11 %
3/9/20201.09 %
3/6/20201.10 %
3/5/20201.12 %
3/4/20201.23 %
3/3/20201.64 %
3/2/20201.59 %
2/28/20201.60 %
2/27/20201.58 %
2/26/20201.58 %
2/25/20201.59 %
2/24/20201.58 %
2/21/20201.58 %
2/20/20201.60 %
2/19/20201.59 %
2/18/20201.60 %
2/17/20201.58 %
2/14/20201.58 %
2/13/20201.57 %
2/12/20201.57 %
2/11/20201.58 %
2/10/20201.58 %
2/7/20201.58 %
2/6/20201.59 %
2/5/20201.59 %
2/4/20201.60 %
2/3/20201.59 %
1/31/20201.60 %
1/30/20201.58 %
1/29/20201.53 %
1/28/20201.53 %
1/27/20201.53 %
1/24/20201.53 %
1/23/20201.54 %
1/22/20201.54 %
1/21/20201.54 %
1/20/20201.54 %
1/17/20201.54 %
1/16/20201.55 %
1/15/20201.56 %
1/14/20201.55 %
1/13/20201.54 %
1/10/20201.55 %
1/9/20201.55 %
1/8/20201.55 %
1/7/20201.56 %
1/6/20201.55 %
1/3/20201.55 %
1/2/20201.54 %
1/1/20201.55 %
12/31/20191.55 %
12/30/20191.54 %
12/27/20191.53 %
12/26/20191.52 %
12/25/20191.52 %
12/24/20191.52 %
12/23/20191.52 %
12/20/20191.53 %
12/19/20191.53 %
12/18/20191.53 %
12/17/20191.54 %
12/16/20191.62 %
12/13/20191.54 %
12/12/20191.53 %
12/11/20191.54 %
12/10/20191.55 %
12/9/20191.56 %
12/6/20191.55 %
12/5/20191.55 %
12/4/20191.54 %
12/3/20191.55 %
12/2/20191.63 %
11/29/20191.65 %
11/28/20191.55 %
11/27/20191.55 %
11/26/20191.54 %
11/25/20191.56 %
11/22/20191.58 %
11/21/20191.58 %
11/20/20191.57 %
11/19/20191.57 %
11/18/20191.56 %
11/15/20191.59 %
11/14/20191.58 %
11/13/20191.57 %
11/12/20191.57 %
11/11/20191.56 %
11/8/20191.56 %
11/7/20191.56 %
11/6/20191.57 %
11/5/20191.58 %
11/4/20191.56 %
11/1/20191.58 %
10/31/20191.76 %
10/30/20191.82 %
10/29/20191.81 %
10/28/20191.82 %
10/25/20191.84 %
10/24/20191.86 %
10/23/20191.87 %
10/22/20191.87 %
10/21/20191.86 %
10/18/20191.88 %
10/17/20191.95 %
10/16/20192.05 %
10/15/20192.00 %
10/14/20191.85 %
10/11/20191.85 %
10/10/20191.85 %
10/9/20191.85 %
10/8/20191.85 %
10/7/20191.83 %
10/4/20191.82 %
10/3/20191.84 %
10/2/20191.85 %
10/1/20191.88 %
9/30/20192.35 %
9/27/20191.82 %
9/26/20191.85 %
9/25/20192.01 %
9/24/20191.96 %
9/23/20191.85 %
9/20/20191.86 %
9/19/20191.95 %
9/18/20192.55 %
9/17/20195.25 %
9/16/20192.43 %
9/13/20192.20 %
9/12/20192.20 %
9/11/20192.15 %
9/10/20192.14 %
9/9/20192.12 %
9/6/20192.15 %
9/5/20192.21 %
9/4/20192.21 %
9/3/20192.17 %
9/2/20192.16 %
8/30/20192.16 %
8/29/20192.12 %
8/28/20192.12 %
8/27/20192.15 %
8/26/20192.10 %
8/23/20192.10 %
8/22/20192.09 %
8/21/20192.10 %
8/20/20192.13 %
8/19/20192.11 %
8/16/20192.13 %
8/15/20192.18 %
8/14/20192.13 %
8/13/20192.16 %
8/12/20192.12 %
8/9/20192.11 %
8/8/20192.09 %
8/7/20192.10 %
8/6/20192.11 %
8/5/20192.13 %
8/2/20192.19 %
8/1/20192.19 %
7/31/20192.55 %
7/30/20192.39 %
7/29/20192.40 %
7/26/20192.41 %
7/25/20192.42 %
7/24/20192.41 %
7/23/20192.40 %
7/22/20192.40 %
7/19/20192.41 %
7/18/20192.46 %
7/17/20192.47 %
7/16/20192.47 %
7/15/20192.46 %
7/12/20192.36 %
7/11/20192.41 %
7/10/20192.46 %
7/9/20192.45 %
7/8/20192.48 %
7/5/20192.59 %
7/4/20192.56 %
7/3/20192.56 %
7/2/20192.51 %
7/1/20192.42 %
6/28/20192.50 %
6/27/20192.42 %
6/26/20192.43 %
6/25/20192.41 %
6/24/20192.39 %
6/21/20192.37 %
6/20/20192.36 %
6/19/20192.36 %
6/18/20192.39 %
6/17/20192.41 %
6/14/20192.35 %
6/13/20192.35 %
6/12/20192.37 %
6/11/20192.38 %
6/10/20192.39 %
6/7/20192.39 %
6/6/20192.40 %
6/5/20192.40 %
6/4/20192.39 %
6/3/20192.40 %
5/31/20192.49 %
5/30/20192.40 %
5/29/20192.40 %
5/28/20192.41 %
5/27/20192.37 %
5/24/20192.37 %
5/23/20192.37 %
5/22/20192.37 %
5/21/20192.38 %
5/20/20192.39 %
5/17/20192.42 %
5/16/20192.43 %
5/15/20192.48 %
5/14/20192.39 %
5/13/20192.38 %
5/10/20192.40 %
5/9/20192.41 %
5/8/20192.43 %
5/7/20192.44 %
5/6/20192.42 %
5/3/20192.43 %
5/2/20192.50 %
5/1/20192.54 %
4/30/20192.76 %
4/29/20192.48 %
4/26/20192.46 %
4/25/20192.45 %
4/24/20192.44 %
4/23/20192.46 %
4/22/20192.46 %
4/19/20192.50 %
4/18/20192.50 %
4/17/20192.50 %
4/16/20192.47 %
4/15/20192.47 %
4/12/20192.44 %
4/11/20192.44 %
4/10/20192.45 %
4/9/20192.45 %
4/8/20192.46 %
4/5/20192.46 %
4/4/20192.46 %
4/3/20192.47 %
4/2/20192.46 %
4/1/20192.46 %
3/29/20192.65 %
3/28/20192.43 %
3/27/20192.40 %
3/26/20192.40 %
3/25/20192.40 %
3/22/20192.40 %
3/21/20192.44 %
3/20/20192.47 %
3/19/20192.42 %
3/18/20192.41 %
3/15/20192.46 %
3/14/20192.42 %
3/13/20192.40 %
3/12/20192.39 %
3/11/20192.38 %
3/8/20192.39 %
3/7/20192.38 %
3/6/20192.38 %
3/5/20192.38 %
3/4/20192.38 %
3/1/20192.38 %
2/28/20192.58 %
2/27/20192.37 %
2/26/20192.38 %
2/25/20192.38 %
2/22/20192.40 %
2/21/20192.39 %
2/20/20192.39 %
2/19/20192.40 %
2/18/20192.43 %
2/15/20192.43 %
2/14/20192.39 %
2/13/20192.38 %
2/12/20192.39 %
2/11/20192.40 %
2/8/20192.37 %
2/7/20192.38 %
2/6/20192.38 %
2/5/20192.40 %
2/4/20192.40 %
2/1/20192.47 %
1/31/20192.58 %
1/30/20192.39 %
1/29/20192.40 %
1/28/20192.39 %
1/25/20192.40 %
1/24/20192.41 %
1/23/20192.40 %
1/22/20192.41 %
1/21/20192.42 %
1/18/20192.42 %
1/17/20192.41 %
1/16/20192.43 %
1/15/20192.46 %
1/14/20192.40 %
1/11/20192.41 %
1/10/20192.43 %
1/9/20192.45 %
1/8/20192.42 %
1/7/20192.41 %
1/4/20192.45 %
1/3/20192.70 %
1/2/20193.15 %
1/1/20193.00 %
12/31/20183.00 %
12/28/20182.46 %
12/27/20182.44 %
12/26/20182.44 %
12/25/20182.41 %
12/24/20182.41 %
12/21/20182.40 %
12/20/20182.41 %
12/19/20182.30 %
12/18/20182.32 %
12/17/20182.31 %
12/14/20182.21 %
12/13/20182.21 %
12/12/20182.20 %
12/11/20182.19 %
12/10/20182.22 %
12/7/20182.30 %
12/6/20182.34 %
12/5/20182.27 %
12/4/20182.27 %
12/3/20182.23 %
11/30/20182.28 %
11/29/20182.24 %
11/28/20182.19 %
11/27/20182.19 %
11/26/20182.20 %
11/23/20182.23 %
11/22/20182.18 %
11/21/20182.18 %
11/20/20182.20 %
11/19/20182.24 %
11/16/20182.26 %
11/15/20182.28 %
11/14/20182.20 %
11/13/20182.20 %
11/12/20182.20 %
11/9/20182.20 %
11/8/20182.21 %
11/7/20182.18 %
11/6/20182.22 %
11/5/20182.24 %
11/2/20182.25 %
11/1/20182.22 %
10/31/20182.22 %
10/30/20182.18 %
10/29/20182.18 %
10/26/20182.19 %
10/25/20182.19 %
10/24/20182.18 %
10/23/20182.17 %
10/22/20182.18 %
10/19/20182.19 %
10/18/20182.19 %
10/17/20182.18 %
10/16/20182.18 %
10/15/20182.21 %
10/12/20182.18 %
10/11/20182.17 %
10/10/20182.15 %
10/9/20182.15 %
10/8/20182.16 %
10/5/20182.16 %
10/4/20182.18 %
10/3/20182.20 %
10/2/20182.20 %
10/1/20182.22 %
9/28/20182.25 %
9/27/20182.16 %
9/26/20181.92 %
9/25/20181.93 %
9/24/20181.95 %
9/21/20181.92 %
9/20/20181.92 %
9/19/20181.92 %
9/18/20181.94 %
9/17/20182.00 %
9/14/20181.95 %
9/13/20181.94 %
9/12/20181.94 %
9/11/20181.94 %
9/10/20181.94 %
9/7/20181.94 %
9/6/20181.94 %
9/5/20181.95 %
9/4/20181.95 %
9/3/20181.97 %
8/31/20181.97 %
8/30/20181.93 %
8/29/20181.93 %
8/28/20181.95 %
8/27/20181.95 %
8/24/20181.95 %
8/23/20181.94 %
8/22/20181.90 %
8/21/20181.90 %
8/20/20181.90 %
8/17/20181.90 %
8/16/20181.99 %
8/15/20181.98 %
8/14/20181.93 %
8/13/20181.91 %
8/10/20181.90 %
8/9/20181.91 %
8/8/20181.88 %
8/7/20181.87 %
8/6/20181.86 %
8/3/20181.86 %
8/2/20181.91 %
8/1/20181.88 %
7/31/20181.93 %
7/30/20181.88 %
7/27/20181.88 %
7/26/20181.90 %
7/25/20181.87 %
7/24/20181.90 %
7/23/20181.87 %
7/20/20181.88 %
7/19/20181.90 %
7/18/20181.90 %
7/17/20181.92 %
7/16/20181.95 %
7/13/20181.90 %
7/12/20181.90 %
7/11/20181.89 %
7/10/20181.89 %
7/9/20181.89 %
7/6/20181.93 %
7/5/20181.97 %
7/4/20182.00 %
7/3/20182.00 %
7/2/20182.04 %
6/29/20182.12 %
6/28/20181.93 %
6/27/20181.90 %
6/26/20181.90 %
6/25/20181.91 %
6/22/20181.92 %
6/21/20181.87 %
6/20/20181.87 %
6/19/20181.88 %
6/18/20181.90 %
6/15/20181.91 %
6/14/20181.90 %
6/13/20181.71 %
6/12/20181.67 %
6/11/20181.69 %
6/8/20181.69 %
6/7/20181.71 %
6/6/20181.73 %
6/5/20181.75 %
6/4/20181.80 %
6/1/20181.81 %
5/31/20181.81 %
5/30/20181.72 %
5/29/20181.72 %
5/28/20181.73 %
5/25/20181.73 %
5/24/20181.74 %
5/23/20181.67 %
5/22/20181.65 %
5/21/20181.69 %
5/18/20181.73 %
5/17/20181.74 %
5/16/20181.75 %
5/15/20181.79 %
5/14/20181.75 %
5/11/20181.73 %
5/10/20181.73 %
5/9/20181.72 %
5/8/20181.72 %
5/7/20181.71 %
5/4/20181.72 %
5/3/20181.74 %
5/2/20181.75 %
5/1/20181.76 %
4/30/20181.77 %
4/27/20181.72 %
4/26/20181.72 %
4/25/20181.71 %
4/24/20181.71 %
4/23/20181.70 %
4/20/20181.72 %
4/19/20181.73 %
4/18/20181.75 %
4/17/20181.76 %
4/16/20181.77 %
4/13/20181.72 %
4/12/20181.73 %
4/11/20181.76 %
4/10/20181.75 %
4/9/20181.75 %
4/6/20181.75 %
4/5/20181.75 %
4/4/20181.74 %
4/3/20181.83 %
4/2/20181.80 %
3/30/20181.80 %
3/29/20181.80 %
3/28/20181.72 %
3/27/20181.72 %
3/26/20181.71 %
3/23/20181.70 %
3/22/20181.67 %
3/21/20181.47 %
3/20/20181.48 %
3/19/20181.48 %
3/16/20181.49 %
3/15/20181.53 %
3/14/20181.43 %
3/13/20181.42 %
3/12/20181.43 %
3/9/20181.44 %
3/8/20181.45 %
3/7/20181.40 %
3/6/20181.41 %
3/5/20181.42 %
3/2/20181.44 %
3/1/20181.42 %
2/28/20181.39 %
2/27/20181.35 %
2/26/20181.34 %
2/23/20181.35 %
2/22/20181.33 %
2/21/20181.32 %
2/20/20181.34 %
2/19/20181.37 %
2/16/20181.37 %
2/15/20181.37 %
2/14/20181.30 %
2/13/20181.31 %
2/12/20181.31 %
2/9/20181.32 %
2/8/20181.32 %
2/7/20181.28 %
2/6/20181.28 %
2/5/20181.31 %
2/2/20181.31 %
2/1/20181.32 %
1/31/20181.38 %
1/30/20181.32 %
1/29/20181.33 %
1/26/20181.35 %
1/25/20181.35 %
1/24/20181.35 %
1/23/20181.30 %
1/22/20181.30 %
1/19/20181.31 %
1/18/20181.35 %
1/17/20181.38 %
1/16/20181.41 %
1/15/20181.36 %
1/12/20181.36 %
1/11/20181.33 %
1/10/20181.28 %
1/9/20181.30 %
1/8/20181.33 %
1/5/20181.34 %
1/4/20181.41 %
1/3/20181.40 %
1/2/20181.40 %
1/1/20181.47 %
12/29/20171.47 %
12/28/20171.37 %
12/27/20171.37 %
12/26/20171.37 %
12/25/20171.37 %
12/22/20171.37 %
12/21/20171.35 %
12/20/20171.34 %
12/19/20171.35 %
12/18/20171.34 %
12/15/20171.35 %
12/14/20171.31 %
12/13/20171.05 %
12/12/20171.04 %
12/11/20171.04 %
12/8/20171.05 %
12/7/20171.07 %
12/6/20171.07 %
12/5/20171.07 %
12/4/20171.03 %
12/1/20171.04 %
11/30/20171.08 %
11/29/20171.01 %
11/28/20171.05 %
11/27/20171.08 %
11/24/20171.08 %
11/23/20171.04 %
11/22/20171.04 %
11/21/20171.07 %
11/20/20171.11 %
11/17/20171.14 %
11/16/20171.17 %
11/15/20171.16 %
11/14/20171.10 %
11/13/20171.10 %
11/10/20171.09 %
11/9/20171.10 %
11/8/20171.08 %
11/7/20171.06 %
11/6/20171.10 %
11/3/20171.10 %
11/2/20171.10 %
11/1/20171.08 %
10/31/20171.10 %
10/30/20171.05 %
10/27/20171.05 %
10/26/20171.07 %
10/25/20171.05 %
10/24/20171.07 %
10/23/20171.08 %
10/20/20171.08 %
10/19/20171.05 %
10/18/20171.05 %
10/17/20171.05 %
10/16/20171.06 %
10/13/20171.02 %
10/12/20171.03 %
10/11/20171.03 %
10/10/20171.03 %
10/9/20171.03 %
10/6/20171.03 %
10/5/20171.03 %
10/4/20171.02 %
10/3/20171.02 %
10/2/20171.03 %
9/29/20171.10 %
9/28/20171.01 %
9/27/20171.01 %
9/26/20171.01 %
9/25/20171.01 %
9/22/20171.02 %
9/21/20171.01 %
9/20/20171.01 %
9/19/20171.01 %
9/18/20171.04 %
9/15/20171.10 %
9/14/20171.09 %
9/13/20171.05 %
9/12/20171.05 %
9/11/20171.04 %
9/8/20171.04 %
9/7/20171.04 %
9/6/20171.03 %
9/5/20171.05 %
9/4/20171.09 %
9/1/20171.09 %
8/31/20171.14 %
8/30/20171.03 %
8/29/20171.03 %
8/28/20171.05 %
8/25/20171.05 %
8/24/20171.08 %
8/23/20171.02 %
8/22/20171.02 %
8/21/20171.04 %
8/18/20171.06 %
8/17/20171.09 %
8/16/20171.09 %
8/15/20171.11 %
8/14/20171.08 %
8/11/20171.05 %
8/10/20171.03 %
8/9/20171.01 %
8/8/20171.01 %
8/7/20171.01 %
8/4/20171.01 %
8/3/20171.01 %
8/2/20171.01 %
8/1/20171.03 %
7/31/20171.08 %
7/28/20171.03 %
7/27/20171.04 %
7/26/20171.04 %
7/25/20171.04 %
7/24/20171.05 %
7/21/20171.01 %
7/20/20171.02 %
7/19/20171.01 %
7/18/20171.02 %
7/17/20171.04 %
7/14/20171.02 %
7/13/20171.02 %
7/12/20171.01 %
7/11/20171.01 %
7/10/20171.01 %
7/7/20171.01 %
7/6/20171.03 %
7/5/20171.05 %
7/4/20171.10 %
7/3/20171.10 %
6/30/20171.20 %
6/29/20171.07 %
6/28/20171.04 %
6/27/20171.03 %
6/26/20171.05 %
6/23/20171.06 %
6/22/20171.02 %
6/21/20171.02 %
6/20/20171.05 %
6/19/20171.12 %
6/16/20171.17 %
6/15/20171.17 %
6/14/20170.93 %
6/13/20170.90 %
6/12/20170.89 %
6/9/20170.89 %
6/8/20170.88 %
6/7/20170.85 %
6/6/20170.84 %
6/5/20170.85 %
6/2/20170.85 %
6/1/20170.87 %
5/31/20170.90 %
5/30/20170.82 %
5/29/20170.85 %
5/26/20170.85 %
5/25/20170.82 %
5/24/20170.79 %
5/23/20170.76 %
5/22/20170.76 %
5/19/20170.77 %
5/18/20170.78 %
5/17/20170.79 %
5/16/20170.78 %
5/15/20170.80 %
5/12/20170.76 %
5/11/20170.77 %
5/10/20170.76 %
5/9/20170.77 %
5/8/20170.78 %
5/5/20170.80 %
5/4/20170.79 %
5/3/20170.78 %
5/2/20170.79 %
5/1/20170.83 %
4/28/20170.90 %
4/27/20170.83 %
4/26/20170.80 %
4/25/20170.80 %
4/24/20170.80 %
4/21/20170.76 %
4/20/20170.76 %
4/19/20170.80 %
4/18/20170.86 %
4/17/20170.88 %
4/14/20170.86 %
4/13/20170.86 %
4/12/20170.80 %
4/11/20170.79 %
4/10/20170.80 %
4/7/20170.82 %
4/6/20170.81 %
4/5/20170.78 %
4/4/20170.77 %
4/3/20170.78 %
3/31/20170.85 %
3/30/20170.78 %
3/29/20170.76 %
3/28/20170.76 %
3/27/20170.76 %
3/24/20170.77 %
3/23/20170.76 %
3/22/20170.75 %
3/21/20170.75 %
3/20/20170.75 %
3/17/20170.75 %
3/16/20170.77 %
3/15/20170.53 %
3/14/20170.52 %
3/13/20170.50 %
3/10/20170.50 %
3/9/20170.50 %
3/8/20170.50 %
3/7/20170.50 %
3/6/20170.51 %
3/3/20170.51 %
3/2/20170.50 %
3/1/20170.50 %
2/28/20170.53 %
2/27/20170.51 %
2/24/20170.51 %
2/23/20170.50 %
2/22/20170.50 %
2/21/20170.50 %
2/20/20170.51 %
2/17/20170.51 %
2/16/20170.52 %
2/15/20170.55 %
2/14/20170.52 %
2/13/20170.53 %
2/10/20170.54 %
2/9/20170.55 %
2/8/20170.51 %
2/7/20170.51 %
2/6/20170.53 %
2/3/20170.54 %
2/2/20170.54 %
2/1/20170.56 %
1/31/20170.60 %
1/30/20170.53 %
1/27/20170.54 %
1/26/20170.53 %
1/25/20170.53 %
1/24/20170.53 %
1/23/20170.50 %
1/20/20170.51 %
1/19/20170.52 %
1/18/20170.62 %
1/17/20170.59 %
1/16/20170.55 %
1/13/20170.55 %
1/12/20170.52 %
1/11/20170.51 %
1/10/20170.50 %
1/9/20170.52 %
1/6/20170.53 %
1/5/20170.53 %
1/4/20170.55 %
1/3/20170.50 %
1/2/20170.48 %
12/30/20160.48 %
12/29/20160.51 %
12/28/20160.54 %
12/27/20160.52 %
12/26/20160.50 %
12/23/20160.50 %
12/22/20160.46 %
12/21/20160.46 %
12/20/20160.48 %
12/19/20160.50 %
12/16/20160.51 %
12/15/20160.50 %
12/14/20160.26 %
12/13/20160.28 %
12/12/20160.30 %
12/9/20160.30 %
12/8/20160.26 %
12/7/20160.26 %
12/6/20160.26 %
12/5/20160.26 %
12/2/20160.26 %
12/1/20160.26 %
11/30/20160.27 %
11/29/20160.26 %
11/28/20160.26 %
11/25/20160.27 %
11/24/20160.26 %
11/23/20160.26 %
11/22/20160.25 %
11/21/20160.26 %
11/18/20160.27 %
11/17/20160.28 %
11/16/20160.31 %
11/15/20160.34 %
11/14/20160.35 %
11/11/20160.39 %
11/10/20160.39 %
11/9/20160.36 %
11/8/20160.34 %
11/7/20160.35 %
11/4/20160.38 %
11/3/20160.40 %
11/2/20160.34 %
11/1/20160.35 %
10/31/20160.43 %
10/28/20160.36 %
10/27/20160.40 %
10/26/20160.38 %
10/25/20160.34 %
10/24/20160.35 %
10/21/20160.29 %
10/20/20160.32 %
10/19/20160.30 %
10/18/20160.35 %
10/17/20160.40 %
10/14/20160.38 %
10/13/20160.40 %
10/12/20160.37 %
10/11/20160.36 %
10/10/20160.40 %
10/7/20160.40 %
10/6/20160.44 %
10/5/20160.50 %
10/4/20160.55 %
10/3/20160.45 %
9/30/20160.89 %
9/29/20160.70 %
9/28/20160.64 %
9/27/20160.54 %
9/26/20160.43 %
9/23/20160.43 %
9/22/20160.35 %
9/21/20160.34 %
9/20/20160.34 %
9/19/20160.35 %
9/16/20160.37 %
9/15/20160.42 %
9/14/20160.40 %
9/13/20160.40 %
9/12/20160.40 %
9/9/20160.42 %
9/8/20160.38 %
9/7/20160.35 %
9/6/20160.40 %
9/5/20160.41 %
9/2/20160.41 %
9/1/20160.43 %
8/31/20160.46 %
8/30/20160.39 %
8/29/20160.38 %
8/26/20160.39 %
8/25/20160.34 %
8/24/20160.35 %
8/23/20160.30 %
8/22/20160.34 %
8/19/20160.40 %
8/18/20160.40 %
8/17/20160.39 %
8/16/20160.40 %
8/15/20160.41 %
8/12/20160.40 %
8/11/20160.38 %
8/10/20160.35 %
8/9/20160.35 %
8/8/20160.37 %
8/5/20160.41 %
8/4/20160.41 %
8/3/20160.40 %
8/2/20160.40 %
8/1/20160.41 %
7/29/20160.42 %
7/28/20160.35 %
7/27/20160.35 %
7/26/20160.34 %
7/25/20160.35 %
7/22/20160.37 %
7/21/20160.35 %
7/20/20160.32 %
7/19/20160.34 %
7/18/20160.37 %
7/15/20160.41 %
7/14/20160.39 %
7/13/20160.38 %
7/12/20160.39 %
7/11/20160.41 %
7/8/20160.43 %
7/7/20160.39 %
7/6/20160.36 %
7/5/20160.40 %
7/4/20160.47 %
7/1/20160.47 %
6/30/20160.63 %
6/29/20160.49 %
6/28/20160.55 %
6/27/20160.58 %
6/24/20160.55 %
6/23/20160.49 %
6/22/20160.42 %
6/21/20160.40 %
6/20/20160.39 %
6/17/20160.41 %
6/16/20160.43 %
6/15/20160.42 %
6/14/20160.38 %
6/13/20160.40 %
6/10/20160.40 %
6/9/20160.37 %
6/8/20160.38 %
6/7/20160.36 %
6/6/20160.35 %
6/3/20160.34 %
6/2/20160.34 %
6/1/20160.34 %
5/31/20160.35 %
5/30/20160.26 %
5/27/20160.26 %
5/26/20160.26 %
5/25/20160.28 %
5/24/20160.32 %
5/23/20160.26 %
5/20/20160.28 %
5/19/20160.30 %
5/18/20160.34 %
5/17/20160.37 %
5/16/20160.38 %
5/13/20160.35 %
5/12/20160.35 %
5/11/20160.35 %
5/10/20160.35 %
5/9/20160.35 %
5/6/20160.35 %
5/5/20160.33 %
5/4/20160.31 %
5/3/20160.31 %
5/2/20160.30 %
4/29/20160.31 %
4/28/20160.28 %
4/27/20160.29 %
4/26/20160.30 %
4/25/20160.32 %
4/22/20160.36 %
4/21/20160.29 %
4/20/20160.30 %
4/19/20160.31 %
4/18/20160.37 %
4/15/20160.39 %
4/14/20160.35 %
4/13/20160.36 %
4/12/20160.35 %
4/11/20160.36 %
4/8/20160.35 %
4/7/20160.35 %
4/6/20160.34 %
4/5/20160.35 %
4/4/20160.37 %
4/1/20160.40 %
3/31/20160.42 %
3/30/20160.35 %
3/29/20160.38 %
3/28/20160.38 %
3/25/20160.37 %
3/24/20160.37 %
3/23/20160.29 %
3/22/20160.27 %
3/21/20160.30 %
3/18/20160.34 %
3/17/20160.37 %
3/16/20160.37 %
3/15/20160.40 %
3/14/20160.36 %
3/11/20160.36 %
3/10/20160.35 %
3/9/20160.32 %
3/8/20160.34 %
3/7/20160.34 %
3/4/20160.35 %
3/3/20160.37 %
3/2/20160.35 %
3/1/20160.35 %
2/29/20160.40 %
2/26/20160.33 %
2/25/20160.37 %
2/24/20160.36 %
2/23/20160.33 %
2/22/20160.36 %
2/19/20160.39 %
2/18/20160.40 %
2/17/20160.40 %
2/16/20160.41 %
2/15/20160.40 %
2/12/20160.40 %
2/11/20160.40 %
2/10/20160.40 %
2/9/20160.38 %
2/8/20160.38 %
2/5/20160.40 %
2/4/20160.40 %
2/3/20160.40 %
2/2/20160.40 %
2/1/20160.40 %
1/29/20160.44 %
1/28/20160.41 %
1/27/20160.39 %
1/26/20160.39 %
1/25/20160.40 %
1/22/20160.48 %
1/21/20160.41 %
1/20/20160.39 %
1/19/20160.37 %
1/18/20160.38 %
1/15/20160.38 %
1/14/20160.36 %
1/13/20160.36 %
1/12/20160.36 %
1/11/20160.37 %
1/8/20160.36 %
1/7/20160.36 %
1/6/20160.38 %
1/5/20160.35 %
1/4/20160.36 %
1/1/20160.45 %
12/31/20150.45 %
12/30/20150.35 %
12/29/20150.40 %
12/28/20150.38 %
12/25/20150.34 %
12/24/20150.34 %
12/23/20150.28 %
12/22/20150.27 %
12/21/20150.30 %
12/18/20150.34 %
12/17/20150.33 %
12/16/20150.25 %
12/15/20150.21 %
12/14/20150.15 %
12/11/20150.15 %
12/10/20150.18 %
12/9/20150.19 %
12/8/20150.17 %
12/7/20150.14 %
12/4/20150.14 %
12/3/20150.14 %
12/2/20150.11 %
12/1/20150.12 %
11/30/20150.17 %
11/27/20150.12 %
11/26/20150.09 %
11/25/20150.09 %
11/24/20150.07 %
11/23/20150.05 %
11/20/20150.05 %
11/19/20150.07 %
11/18/20150.07 %
11/17/20150.09 %
11/16/20150.11 %
11/13/20150.10 %
11/12/20150.10 %
11/11/20150.07 %
11/10/20150.07 %
11/9/20150.09 %
11/6/20150.10 %
11/5/20150.14 %
11/4/20150.09 %
11/3/20150.09 %
11/2/20150.07 %
10/30/20150.10 %
10/29/20150.07 %
10/28/20150.06 %
10/27/20150.07 %
10/26/20150.10 %
10/23/20150.10 %
10/22/20150.07 %
10/21/20150.09 %
10/20/20150.11 %
10/19/20150.14 %
10/16/20150.17 %
10/15/20150.16 %
10/14/20150.14 %
10/13/20150.11 %
10/12/20150.12 %
10/9/20150.12 %
10/8/20150.10 %
10/7/20150.10 %
10/6/20150.09 %
10/5/20150.10 %
10/2/20150.10 %
10/1/20150.12 %
9/30/20150.23 %
9/29/20150.10 %
9/28/20150.10 %
9/25/20150.11 %
9/24/20150.12 %
9/23/20150.09 %
9/22/20150.10 %
9/21/20150.10 %
9/18/20150.10 %
9/17/20150.13 %
9/16/20150.13 %
9/15/20150.15 %
9/14/20150.14 %
9/11/20150.14 %
9/10/20150.14 %
9/9/20150.10 %
9/8/20150.11 %
9/7/20150.12 %
9/4/20150.12 %
9/3/20150.14 %
9/2/20150.18 %
9/1/20150.21 %
8/31/20150.22 %
8/28/20150.15 %
8/27/20150.13 %
8/26/20150.15 %
8/25/20150.15 %
8/24/20150.16 %
8/21/20150.14 %
8/20/20150.15 %
8/19/20150.17 %
8/18/20150.19 %
8/17/20150.20 %
8/14/20150.20 %
8/13/20150.20 %
8/12/20150.20 %
8/11/20150.18 %
8/10/20150.18 %
8/7/20150.20 %
8/6/20150.19 %
8/5/20150.19 %
8/4/20150.19 %
8/3/20150.19 %
7/31/20150.25 %
7/30/20150.20 %
7/29/20150.16 %
7/28/20150.15 %
7/27/20150.16 %
7/24/20150.15 %
7/23/20150.09 %
7/22/20150.07 %
7/21/20150.09 %
7/20/20150.10 %
7/17/20150.13 %
7/16/20150.16 %
7/15/20150.17 %
7/14/20150.14 %
7/13/20150.13 %
7/10/20150.14 %
7/9/20150.12 %
7/8/20150.10 %
7/7/20150.10 %
7/6/20150.10 %
7/3/20150.11 %
7/2/20150.11 %
7/1/20150.12 %
6/30/20150.17 %
6/29/20150.10 %
6/26/20150.11 %
6/25/20150.10 %
6/24/20150.08 %
6/23/20150.05 %
6/22/20150.05 %
6/19/20150.08 %
6/18/20150.09 %
6/17/20150.11 %
6/16/20150.12 %
6/15/20150.13 %
6/12/20150.12 %
6/11/20150.11 %
6/10/20150.09 %
6/9/20150.09 %
6/8/20150.10 %
6/5/20150.10 %
6/4/20150.11 %
6/3/20150.13 %
6/2/20150.12 %
6/1/20150.13 %
5/29/20150.13 %
5/28/20150.07 %
5/27/20150.06 %
5/26/20150.08 %
5/25/20150.08 %
5/22/20150.08 %
5/21/20150.06 %
5/20/20150.05 %
5/19/20150.05 %
5/18/20150.07 %
5/15/20150.11 %
5/14/20150.10 %
5/13/20150.10 %
5/12/20150.09 %
5/11/20150.08 %
5/8/20150.07 %
5/7/20150.07 %
5/6/20150.08 %
5/5/20150.10 %
5/4/20150.10 %
5/1/20150.14 %
4/30/20150.18 %
4/29/20150.08 %
4/28/20150.08 %
4/27/20150.09 %
4/24/20150.09 %
4/23/20150.06 %
4/22/20150.07 %
4/21/20150.08 %
4/20/20150.11 %
4/17/20150.16 %
4/16/20150.17 %
4/15/20150.18 %
4/14/20150.14 %
4/13/20150.14 %
4/10/20150.15 %
4/9/20150.13 %
4/8/20150.12 %
4/7/20150.12 %
4/6/20150.12 %
4/3/20150.13 %
4/2/20150.13 %
4/1/20150.16 %
3/31/20150.20 %
3/30/20150.12 %
3/27/20150.11 %
3/26/20150.12 %
3/25/20150.12 %
3/24/20150.08 %
3/23/20150.08 %
3/20/20150.08 %
3/19/20150.10 %
3/18/20150.12 %
3/17/20150.15 %
3/16/20150.13 %
3/13/20150.10 %
3/12/20150.08 %
3/11/20150.07 %
3/10/20150.08 %
3/9/20150.08 %
3/6/20150.10 %
3/5/20150.10 %
3/4/20150.08 %
3/3/20150.07 %
3/2/20150.09 %
2/27/20150.08 %
2/26/20150.05 %
2/25/20150.04 %
2/24/20150.04 %
2/23/20150.05 %
2/20/20150.05 %
2/19/20150.06 %
2/18/20150.07 %
2/17/20150.08 %
2/16/20150.10 %
2/13/20150.10 %
2/12/20150.11 %
2/11/20150.08 %
2/10/20150.09 %
2/9/20150.10 %
2/6/20150.12 %
2/5/20150.10 %
2/4/20150.08 %
2/3/20150.09 %
2/2/20150.09 %
1/30/20150.08 %
1/29/20150.05 %
1/28/20150.05 %
1/27/20150.06 %
1/26/20150.07 %
1/23/20150.07 %
1/22/20150.06 %
1/21/20150.07 %
1/20/20150.09 %
1/19/20150.10 %
1/16/20150.10 %
1/15/20150.10 %
1/14/20150.08 %
1/13/20150.08 %
1/12/20150.08 %
1/9/20150.08 %
1/8/20150.07 %
1/7/20150.07 %
1/6/20150.07 %
1/5/20150.08 %
1/2/20150.10 %
1/1/20150.08 %
12/31/20140.08 %
12/30/20140.08 %
12/29/20140.08 %
12/26/20140.08 %
12/25/20140.08 %
12/24/20140.08 %
12/23/20140.08 %
12/22/20140.10 %
12/19/20140.12 %
12/18/20140.12 %
12/17/20140.11 %
12/16/20140.13 %
12/15/20140.12 %
12/12/20140.12 %
12/11/20140.12 %
12/10/20140.10 %
12/9/20140.11 %
12/8/20140.12 %
12/5/20140.14 %
12/4/20140.12 %
12/3/20140.12 %
12/2/20140.13 %
12/1/20140.13 %
11/28/20140.11 %
11/27/20140.08 %
11/26/20140.08 %
11/25/20140.08 %
11/24/20140.08 %
11/21/20140.08 %
11/20/20140.08 %
11/19/20140.07 %
11/18/20140.08 %
11/17/20140.10 %
11/14/20140.09 %
11/13/20140.08 %
11/12/20140.07 %
11/11/20140.06 %
11/10/20140.06 %
11/7/20140.06 %
11/6/20140.07 %
11/5/20140.07 %
11/4/20140.08 %
11/3/20140.10 %
10/31/20140.13 %
10/30/20140.09 %
10/29/20140.07 %
10/28/20140.07 %
10/27/20140.09 %
10/24/20140.08 %
10/23/20140.07 %
10/22/20140.07 %
10/21/20140.08 %
10/20/20140.08 %
10/17/20140.12 %
10/16/20140.10 %
10/15/20140.09 %
10/14/20140.06 %
10/13/20140.06 %
10/10/20140.06 %
10/9/20140.05 %
10/8/20140.04 %
10/7/20140.05 %
10/6/20140.04 %
10/3/20140.05 %
10/2/20140.04 %
10/1/20140.03 %
9/29/20140.03 %
9/26/20140.03 %
9/25/20140.03 %
9/24/20140.03 %
9/23/20140.03 %
9/22/20140.04 %
9/19/20140.04 %
9/18/20140.04 %
9/17/20140.05 %
9/16/20140.05 %
9/15/20140.06 %
9/12/20140.05 %
9/11/20140.05 %
9/10/20140.05 %
9/9/20140.05 %
9/8/20140.05 %
9/5/20140.06 %
9/4/20140.06 %
9/3/20140.05 %
9/2/20140.05 %
9/1/20140.05 %
8/29/20140.05 %
8/28/20140.04 %
8/27/20140.04 %
8/26/20140.05 %
8/25/20140.05 %
8/22/20140.06 %
Access this data via the Eulerpool API
Get Free API Key

Secured Overnight Financing Rate History

Secured Overnight Financing Rate — History
DateValue
3.64 %
3.62 %
3.63 %
3.59 %
3.64 %
3.65 %
3.67 %
3.66 %
3.8 %
3.98 %
...

Similar Macro Indicators to Secured Overnight Financing Rate

Balance Sheets of Banks

frequency_weekly

Current
25.6 T USD
Previous
25.62 T USD

Central Bank Balance Sheet

frequency_weekly

Current
6.75 T USD
Previous
6.74 T USD

Deputy Fund Rate

Monthly

Current
4.55 %
Previous
4.57 %

Effective Federal Funds Rate

frequency_daily

Current
3.63 %
Previous
3.63 %

Fed Capital Account Surplus

frequency_weekly

Current
6.79 B USD
Previous
6.79 B USD

Foreign bond investments

Monthly

Current
56.6 B USD
Previous
50.5 B USD

Foreign currency reserves

Monthly

Current
37.8 B USD
Previous
38.59 B USD

Interbank rate

frequency_daily

Current
4.85 %
Previous
4.86 %

Interest Rate

frequency_daily

Current
3.75 %
Previous
3.75 %

Loans to the private sector

Monthly

Current
2.89 T USD
Previous
2.89 T USD

Money Supply M0

Monthly

Current
5.49 T USD
Previous
5.54 T USD

Money Supply M1

Monthly

Current
19.83 T USD
Previous
19.75 T USD

Money Supply M2

Monthly

Current
23.16 T USD
Previous
23.06 T USD

Private Debt to GDP

Annually

Current
142.2 %
Previous
145 %

Secured Overnight Financing Rate

The Secured Overnight Financing Rate (SOFR) is a comprehensive indicator of the cost of borrowing cash overnight, collateralized by Treasury securities. SOFR is determined as a volume-weighted median of transaction-level tri-party repo data collected from the Bank of New York Mellon, in addition to GCF Repo transaction data and bilateral Treasury repo transactions cleared through FICC's DVP service. These data are sourced from DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.

What is Secured Overnight Financing Rate?

The Secured Overnight Financing Rate (SOFR) has emerged as a paramount benchmark in the realm of macroeconomic indicators, underscoring its critical function within the broader context of global financial markets. As investors, analysts, and policymakers delve deeper into the intricacies of contemporary financial systems, the importance of the SOFR in reflecting overnight borrowing costs and its ripple effects across different segments of the economy cannot be overstated. Eulerpool, a professional website dedicated to the meticulous display of macroeconomic data, is committed to providing a comprehensive, analytically rigorous overview of SOFR, elucidating its significance, methodology, and implications for market participants. SOFR is essentially a benchmark rate tied to the cost of borrowing cash overnight while using U.S. Treasury securities as collateral. This rate is administered by the Federal Reserve Bank of New York, and it represents a pivotal cornerstone in the financial scaffolding of numerous instruments, ranging from derivatives to mortgages and beyond. Unveiling the rationale and mechanics behind SOFR requires an understanding of the ecosystem in which it operates. This ecosystem is particularly reflective of the broader lending and borrowing activities that transpire in the overnight repo market—a domain characterized by its high liquidity and typically lower risk profile due to the secured nature of the transactions involved. The emergence of SOFR as a critical benchmark rate can be traced back to the efforts aimed at finding a robust and reliable alternative to the London Interbank Offered Rate (LIBOR). LIBOR, once hailed as the global standard for setting various interest rates, faced substantial scrutiny and criticism, particularly after the scandal involving its manipulation came to light. This erosion of trust necessitated the development of a more transparent and reliable benchmark. In response to these challenges, market regulators and participants worked collaboratively to devise a rate that reflects actual transaction data, thereby fostering greater reliability and transparency. SOFR, with its foundation rooted in observable transactions in the repo market, was chosen to epitomize this new standard. Delving further into the operational mechanics of SOFR, it is essential to highlight that the calculation of this benchmark rate derives from a comprehensive array of data sources aggregated from the repurchase agreement market. These transactions encompass overnight borrowings secured by Treasury securities, a practice that augments the reliability and stability of the rate. The process is meticulously overseen by the Federal Reserve Bank of New York, which ensures that the calculation methods adhere to high standards of accuracy and integrity. This robust methodological framework is designed to capture an accurate reflection of market conditions, eschewing the vulnerabilities that were evident in its predecessors. The impact of SOFR on various financial instruments is profound. On an individual investment level, SOFR serves as a reference rate for numerous loans and securities, determining the interest obligations tied to these financial products. This direct influence extends to a myriad of stakeholders, including individual investors, corporations, and financial institutions, all of whom rely on accurate interest rate benchmarks to make informed economic decisions. On a systemic level, the transition from LIBOR to SOFR represents a monumental shift, one that carries significant implications for market liquidity, pricing, and risk management practices. One of the noteworthy attributes of SOFR is its transparency, an element that bolsters market confidence. Unlike LIBOR, which was based partially on estimations and submissions by panel banks, SOFR draws from a repository of real, transaction-based data. This attribute mitigates susceptibility to manipulation and enhances the credibility of the rate. Additionally, the secured nature of the repo transactions that underpin SOFR adds an extra layer of risk mitigation, particularly against credit risk. This characteristic is particularly salient during periods of market turbulence, where transparency and reliability can substantially dampen volatility and foster stability. However, while SOFR boasts several advantages, its implementation is not devoid of challenges. One of the primary concerns is the adjustment process for financial products previously tied to LIBOR. The transition has necessitated a recalibration of contracts and agreements, a process often fraught with legal, operational, and financial complexities. Market participants have had to engage in extensive re-documentation exercises and adopt fallback provisions to seamlessly shift from LIBOR to SOFR. Furthermore, the nature of SOFR being an overnight rate means that it lacks the term structure inherently present in LIBOR rates. This discrepancy has spurred efforts to develop forward-looking term rates based on SOFR, thereby facilitating a smoother transition for long-duration financial products. For policymakers, the adoption of SOFR translates into a more stable and resilient financial system. The reliability and transparency embedded in SOFR enhance the effectiveness of monetary policy transmission. Central banks and regulators can thus wield this benchmark with greater confidence, influencing short-term interest rates and, by extension, broader economic variables such as inflation, employment, and growth. On Eulerpool, we meticulously curate and present macroeconomic data such as SOFR, ensuring that our users have access to precise, up-to-date, and contextually rich information. Our platform leverages advanced data analytics and visualization tools to offer granular insights, thereby empowering users to make informed financial and economic decisions. In the fast-evolving landscape of financial benchmarks, having real-time and accurately curated data is indispensable for market participants trying to navigate the complexities of modern economies. In conclusion, the Secured Overnight Financing Rate stands as a cornerstone of contemporary financial markets, rendering itself indispensable through its transparency, reliability, and foundational underpinnings in actual transaction data. As the global financial system navigates the post-LIBOR era, SOFR's role in facilitating a smooth transition, ensuring market stability, and enhancing policy effectiveness cannot be understated. Eulerpool is dedicated to providing comprehensive insights into such pivotal macroeconomic indicators, fostering a deeper understanding for all stakeholders involved in the financial ecosystem.

Secured Overnight Financing Rate United States — FAQ

What is the current Secured Overnight Financing Rate in United States?

The current Secured Overnight Financing Rate in United States is 3.64% as of 8/7/2026.

How has the Secured Overnight Financing Rate in United States changed recently?

The Secured Overnight Financing Rate in United States increased from 3.62% (8/6/2026) to 3.64% (8/7/2026).

What is the all-time high for Secured Overnight Financing Rate in United States?

The all-time high for Secured Overnight Financing Rate in United States was 5.40%, recorded on 12/28/2023.

What is the all-time low for Secured Overnight Financing Rate in United States?

The all-time low for Secured Overnight Financing Rate in United States was 0.00%, recorded on 9/30/2014.

What is the historical average of Secured Overnight Financing Rate in United States?

The historical average of Secured Overnight Financing Rate in United States is 2.00%, calculated over the period from 8/22/2014 to 8/10/2026.

Where does the Secured Overnight Financing Rate data for United States come from?

The Secured Overnight Financing Rate data for United States is sourced from Federal Reserve Bank of New York and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements