United States MBA Purchase Index
Price
Price
154 Points
Change +/-
-5.8 Points
Percentage Change
-3.63 %
The current value of the MBA Purchase Index in United States is 161.26 Points. The MBA Purchase Index in United States decreased to 161.26 Points on 7/31/2026, after it was 172 Points on 7/24/2026. From 1/5/1990 to 7/31/2026, the average GDP in United States was 243.58 Points. The all-time high was reached on 6/10/2005 with 529.30 Points, while the lowest value was recorded on 12/28/1990 with 53.50 Points.
The current value of MBA Purchase Index in United States is 161.26 Points. MBA Purchase Index in United States decreased to 161.26 Points from 172 Points.MBA Purchase Index in United States averaged 243.58 Points from 1/5/1990 until 7/31/2026.The all-time high was 529.30 Points (6/10/2005)and the record low was 53.50 Points (12/28/1990).
MBA Purchase Index
MBA Purchase Index
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of US MBA Purchase Index over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US MBA Purchase Index stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US MBA Purchase Index's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | US MBA Purchase Index Price |
|---|---|
| 7/31/2026 | 154.00 points |
| 7/24/2026 | 159.80 points |
| 7/17/2026 | 165.80 points |
| 7/10/2026 | 157.20 points |
| 7/3/2026 | 169.50 points |
| 6/26/2026 | 170.60 points |
| 6/19/2026 | 169.70 points |
| 6/12/2026 | 170.80 points |
| 6/5/2026 | 176.90 points |
| 5/29/2026 | 164.80 points |
| 5/22/2026 | 169.70 points |
| 5/15/2026 | 170.40 points |
| 5/8/2026 | 177.70 points |
| 5/1/2026 | 171.10 points |
| 4/24/2026 | 177.70 points |
| 4/17/2026 | 175.60 points |
| 4/10/2026 | 159.50 points |
| 4/3/2026 | 161.10 points |
| 3/27/2026 | 159.40 points |
| 3/20/2026 | 163.60 points |
| 3/13/2026 | 172.90 points |
| 3/6/2026 | 171.30 points |
| 2/27/2026 | 158.90 points |
| 2/20/2026 | 149.70 points |
| 2/13/2026 | 157.10 points |
| 2/6/2026 | 161.50 points |
| 1/30/2026 | 165.40 points |
| 1/23/2026 | 193.30 points |
| 1/16/2026 | 194.10 points |
| 1/9/2026 | 184.60 points |
| 1/2/2026 | 159.30 points |
| 12/26/2025 | 169.80 points |
| 12/19/2025 | 169.90 points |
| 12/12/2025 | 176.50 points |
| 12/5/2025 | 181.60 points |
| 11/28/2025 | 186.10 points |
| 11/21/2025 | 181.60 points |
| 11/14/2025 | 168.70 points |
| 11/7/2025 | 172.70 points |
| 10/31/2025 | 163.30 points |
| 10/24/2025 | 164.30 points |
| 10/17/2025 | 157.30 points |
| 10/10/2025 | 166.00 points |
| 10/3/2025 | 170.60 points |
| 9/26/2025 | 172.70 points |
| 9/19/2025 | 174.50 points |
| 9/12/2025 | 174.00 points |
| 9/5/2025 | 169.10 points |
| 8/29/2025 | 158.70 points |
| 8/22/2025 | 163.80 points |
| 8/15/2025 | 160.30 points |
| 8/8/2025 | 160.20 points |
| 8/1/2025 | 158.00 points |
| 7/25/2025 | 155.60 points |
| 7/18/2025 | 165.10 points |
| 7/11/2025 | 159.60 points |
| 7/4/2025 | 180.90 points |
| 6/27/2025 | 165.30 points |
| 6/20/2025 | 165.20 points |
| 6/13/2025 | 165.80 points |
| 6/6/2025 | 170.90 points |
| 5/30/2025 | 155.00 points |
| 5/23/2025 | 162.10 points |
| 5/16/2025 | 157.80 points |
| 5/9/2025 | 166.50 points |
| 5/2/2025 | 162.80 points |
| 4/25/2025 | 146.60 points |
| 4/18/2025 | 153.40 points |
| 4/11/2025 | 164.20 points |
| 4/4/2025 | 172.70 points |
| 3/28/2025 | 158.20 points |
| 3/21/2025 | 155.80 points |
| 3/14/2025 | 154.70 points |
| 3/7/2025 | 154.60 points |
| 2/28/2025 | 144.50 points |
| 2/21/2025 | 144.30 points |
| 2/14/2025 | 144.00 points |
| 2/7/2025 | 153.10 points |
| 1/31/2025 | 156.70 points |
| 1/24/2025 | 162.40 points |
| 1/17/2025 | 163.00 points |
| 1/10/2025 | 162.00 points |
| 1/3/2025 | 127.70 points |
| 12/27/2024 | 136.70 points |
| 12/13/2024 | 157.10 points |
| 12/6/2024 | 154.90 points |
| 11/29/2024 | 161.50 points |
| 11/22/2024 | 152.90 points |
| 11/15/2024 | 136.00 points |
| 11/8/2024 | 133.30 points |
| 11/1/2024 | 130.80 points |
| 10/25/2024 | 137.80 points |
| 10/18/2024 | 131.30 points |
| 10/11/2024 | 138.40 points |
| 10/4/2024 | 149.20 points |
| 9/27/2024 | 149.30 points |
| 9/20/2024 | 148.20 points |
| 9/13/2024 | 146.10 points |
| 9/6/2024 | 138.60 points |
| 8/30/2024 | 136.10 points |
| 8/23/2024 | 131.80 points |
| 8/16/2024 | 130.60 points |
| 8/9/2024 | 137.70 points |
| 8/2/2024 | 133.90 points |
| 7/26/2024 | 132.80 points |
| 7/19/2024 | 134.80 points |
| 7/12/2024 | 140.40 points |
| 7/5/2024 | 144.30 points |
| 6/28/2024 | 142.90 points |
| 6/21/2024 | 147.80 points |
| 6/14/2024 | 146.00 points |
| 6/7/2024 | 143.70 points |
| 5/31/2024 | 132.30 points |
| 5/24/2024 | 138.40 points |
| 5/17/2024 | 140.00 points |
| 5/10/2024 | 141.70 points |
| 5/3/2024 | 144.20 points |
| 4/26/2024 | 141.70 points |
| 4/19/2024 | 144.20 points |
| 4/12/2024 | 145.60 points |
| 4/5/2024 | 138.70 points |
| 3/29/2024 | 145.60 points |
| 3/22/2024 | 145.70 points |
| 3/15/2024 | 146.00 points |
| 3/8/2024 | 147.70 points |
| 3/1/2024 | 141.10 points |
| 2/23/2024 | 127.60 points |
| 2/16/2024 | 133.60 points |
| 2/9/2024 | 149.60 points |
| 2/2/2024 | 153.50 points |
| 1/26/2024 | 154.50 points |
| 1/19/2024 | 174.30 points |
| 1/12/2024 | 162.20 points |
| 1/5/2024 | 148.60 points |
| 12/29/2023 | 140.70 points |
| 12/22/2023 | 152.20 points |
| 12/15/2023 | 148.70 points |
| 12/8/2023 | 149.60 points |
| 12/1/2023 | 144.50 points |
| 11/24/2023 | 144.90 points |
| 11/17/2023 | 138.40 points |
| 11/10/2023 | 133.20 points |
| 11/3/2023 | 129.00 points |
| 10/27/2023 | 125.20 points |
| 10/20/2023 | 127.00 points |
| 10/13/2023 | 129.80 points |
| 10/6/2023 | 137.50 points |
| 9/29/2023 | 136.60 points |
| 9/22/2023 | 144.80 points |
| 9/15/2023 | 147.00 points |
| 9/8/2023 | 143.70 points |
| 9/1/2023 | 141.90 points |
| 8/25/2023 | 144.90 points |
| 8/18/2023 | 142.00 points |
| 8/11/2023 | 149.50 points |
| 8/4/2023 | 149.90 points |
| 7/28/2023 | 154.10 points |
| 7/21/2023 | 159.20 points |
| 7/14/2023 | 163.20 points |
| 7/7/2023 | 165.30 points |
| 6/30/2023 | 162.40 points |
| 6/23/2023 | 170.30 points |
| 6/16/2023 | 165.60 points |
| 6/9/2023 | 163.20 points |
| 6/2/2023 | 151.70 points |
| 5/26/2023 | 154.40 points |
| 5/19/2023 | 158.30 points |
| 5/12/2023 | 165.40 points |
| 5/5/2023 | 173.70 points |
| 4/28/2023 | 165.80 points |
| 4/21/2023 | 169.10 points |
| 4/14/2023 | 161.60 points |
| 4/7/2023 | 179.60 points |
| 3/31/2023 | 166.60 points |
| 3/24/2023 | 172.70 points |
| 3/17/2023 | 169.30 points |
| 3/10/2023 | 165.60 points |
| 3/3/2023 | 154.40 points |
| 2/24/2023 | 144.80 points |
| 2/17/2023 | 153.50 points |
| 2/10/2023 | 168.90 points |
| 2/3/2023 | 188.60 points |
| 1/27/2023 | 190.30 points |
| 1/20/2023 | 209.90 points |
| 1/13/2023 | 201.00 points |
| 1/6/2023 | 198.70 points |
| 12/30/2022 | 160.20 points |
| 12/23/2022 | 182.10 points |
| 12/16/2022 | 182.50 points |
| 12/9/2022 | 182.60 points |
| 12/2/2022 | 175.50 points |
| 11/25/2022 | 181.00 points |
| 11/18/2022 | 174.40 points |
| 11/11/2022 | 169.70 points |
| 11/4/2022 | 162.60 points |
| 10/28/2022 | 160.50 points |
| 10/21/2022 | 161.80 points |
| 10/14/2022 | 164.20 points |
| 10/7/2022 | 170.50 points |
| 9/30/2022 | 174.10 points |
| 9/23/2022 | 199.30 points |
| 9/16/2022 | 200.10 points |
| 9/9/2022 | 198.10 points |
| 9/2/2022 | 197.80 points |
| 8/26/2022 | 199.10 points |
| 8/19/2022 | 202.80 points |
| 8/12/2022 | 203.80 points |
| 8/5/2022 | 205.40 points |
| 7/29/2022 | 208.40 points |
| 7/22/2022 | 206.40 points |
| 7/15/2022 | 208.00 points |
| 7/8/2022 | 224.30 points |
| 7/1/2022 | 232.60 points |
| 6/24/2022 | 243.10 points |
| 6/17/2022 | 242.80 points |
| 6/10/2022 | 225.00 points |
| 6/3/2022 | 208.20 points |
| 5/27/2022 | 224.10 points |
| 5/20/2022 | 225.50 points |
| 5/13/2022 | 225.00 points |
| 5/6/2022 | 255.40 points |
| 4/29/2022 | 244.40 points |
| 4/22/2022 | 234.70 points |
| 4/15/2022 | 254.00 points |
| 4/8/2022 | 261.80 points |
| 4/1/2022 | 258.10 points |
| 3/25/2022 | 267.10 points |
| 3/18/2022 | 265.40 points |
| 3/11/2022 | 269.50 points |
| 3/4/2022 | 267.60 points |
| 2/25/2022 | 246.30 points |
| 2/18/2022 | 250.70 points |
| 2/11/2022 | 279.00 points |
| 2/4/2022 | 282.30 points |
| 1/28/2022 | 312.20 points |
| 1/21/2022 | 300.10 points |
| 1/14/2022 | 305.70 points |
| 1/7/2022 | 283.40 points |
| 12/31/2021 | 277.30 points |
| 12/24/2021 | 308.70 points |
| 12/17/2021 | 287.50 points |
| 12/10/2021 | 297.20 points |
| 12/3/2021 | 295.20 points |
| 11/26/2021 | 310.70 points |
| 11/19/2021 | 295.70 points |
| 11/12/2021 | 282.50 points |
| 11/5/2021 | 278.40 points |
| 10/29/2021 | 271.10 points |
| 10/22/2021 | 275.60 points |
| 10/15/2021 | 266.20 points |
| 10/8/2021 | 279.80 points |
| 10/1/2021 | 275.70 points |
| 9/24/2021 | 280.40 points |
| 9/17/2021 | 283.90 points |
| 9/10/2021 | 277.90 points |
| 9/3/2021 | 258.40 points |
| 8/27/2021 | 259.00 points |
| 8/20/2021 | 257.50 points |
| 8/13/2021 | 249.90 points |
| 8/6/2021 | 252.00 points |
| 7/30/2021 | 247.50 points |
| 7/23/2021 | 251.90 points |
| 7/16/2021 | 255.80 points |
| 7/9/2021 | 273.30 points |
| 7/2/2021 | 252.40 points |
| 6/25/2021 | 255.20 points |
| 6/18/2021 | 268.00 points |
| 6/11/2021 | 266.30 points |
| 6/4/2021 | 262.10 points |
| 5/28/2021 | 261.40 points |
| 5/21/2021 | 269.80 points |
| 5/14/2021 | 265.30 points |
| 5/7/2021 | 276.70 points |
| 4/30/2021 | 274.50 points |
| 4/23/2021 | 281.40 points |
| 4/16/2021 | 295.50 points |
| 4/9/2021 | 279.50 points |
| 4/2/2021 | 283.60 points |
| 3/26/2021 | 297.30 points |
| 3/19/2021 | 301.90 points |
| 3/12/2021 | 294.30 points |
| 3/5/2021 | 289.00 points |
| 2/26/2021 | 269.70 points |
| 2/19/2021 | 264.90 points |
| 2/12/2021 | 299.50 points |
| 2/5/2021 | 318.80 points |
| 1/29/2021 | 334.60 points |
| 1/22/2021 | 334.20 points |
| 1/15/2021 | 348.20 points |
| 1/8/2021 | 338.90 points |
| 1/1/2021 | 313.80 points |
| 12/25/2020 | 318.80 points |
| 12/18/2020 | 316.30 points |
| 12/11/2020 | 331.60 points |
| 12/4/2020 | 325.70 points |
| 11/27/2020 | 342.90 points |
| 11/20/2020 | 314.60 points |
| 11/13/2020 | 303.90 points |
| 11/6/2020 | 293.50 points |
| 10/30/2020 | 301.20 points |
| 10/23/2020 | 305.20 points |
| 10/16/2020 | 304.60 points |
| 10/9/2020 | 311.10 points |
| 10/2/2020 | 316.00 points |
| 9/25/2020 | 320.90 points |
| 9/18/2020 | 327.00 points |
| 9/11/2020 | 316.20 points |
| 9/4/2020 | 317.70 points |
| 8/28/2020 | 309.60 points |
| 8/21/2020 | 310.20 points |
| 8/14/2020 | 308.90 points |
| 8/7/2020 | 306.60 points |
| 7/31/2020 | 300.70 points |
| 7/24/2020 | 306.10 points |
| 7/17/2020 | 310.90 points |
| 7/10/2020 | 305.40 points |
| 7/3/2020 | 325.20 points |
| 6/26/2020 | 308.70 points |
| 6/19/2020 | 312.70 points |
| 6/12/2020 | 322.50 points |
| 6/5/2020 | 311.70 points |
| 5/29/2020 | 296.00 points |
| 5/22/2020 | 281.20 points |
| 5/15/2020 | 258.90 points |
| 5/8/2020 | 243.30 points |
| 5/1/2020 | 220.00 points |
| 4/24/2020 | 208.00 points |
| 4/17/2020 | 186.40 points |
| 4/10/2020 | 182.60 points |
| 4/3/2020 | 185.90 points |
| 3/27/2020 | 211.70 points |
| 3/20/2020 | 237.40 points |
| 3/13/2020 | 278.10 points |
| 3/6/2020 | 280.70 points |
| 2/28/2020 | 265.80 points |
| 2/21/2020 | 273.10 points |
| 2/14/2020 | 258.40 points |
| 2/7/2020 | 267.40 points |
| 1/31/2020 | 283.80 points |
| 1/24/2020 | 313.70 points |
| 1/17/2020 | 297.80 points |
| 1/10/2020 | 303.90 points |
| 1/3/2020 | 263.20 points |
| 12/27/2019 | 255.60 points |
| 12/20/2019 | 250.10 points |
| 12/13/2019 | 262.60 points |
| 12/6/2019 | 268.30 points |
| 11/29/2019 | 269.40 points |
| 11/22/2019 | 267.10 points |
| 11/15/2019 | 270.40 points |
| 11/8/2019 | 253.40 points |
| 11/1/2019 | 241.00 points |
| 10/25/2019 | 247.20 points |
| 10/18/2019 | 241.70 points |
| 10/11/2019 | 250.60 points |
| 10/4/2019 | 252.20 points |
| 9/27/2019 | 263.80 points |
| 9/20/2019 | 261.40 points |
| 9/13/2019 | 269.70 points |
| 9/6/2019 | 253.50 points |
| 8/30/2019 | 242.60 points |
| 8/23/2019 | 234.10 points |
| 8/16/2019 | 243.80 points |
| 8/9/2019 | 252.60 points |
| 8/2/2019 | 247.90 points |
| 7/26/2019 | 253.00 points |
| 7/19/2019 | 260.80 points |
| 7/12/2019 | 265.10 points |
| 7/5/2019 | 275.60 points |
| 6/28/2019 | 269.30 points |
| 6/21/2019 | 266.30 points |
| 6/14/2019 | 268.60 points |
| 6/7/2019 | 278.40 points |
| 5/31/2019 | 253.10 points |
| 5/24/2019 | 259.40 points |
| 5/17/2019 | 263.00 points |
| 5/10/2019 | 268.50 points |
| 5/3/2019 | 270.20 points |
| 4/26/2019 | 259.40 points |
| 4/19/2019 | 269.30 points |
| 4/12/2019 | 280.70 points |
| 4/5/2019 | 278.10 points |
| 3/29/2019 | 276.60 points |
| 3/22/2019 | 267.50 points |
| 3/15/2019 | 251.50 points |
| 3/8/2019 | 250.80 points |
| 3/1/2019 | 240.50 points |
| 2/22/2019 | 247.00 points |
| 2/15/2019 | 232.70 points |
| 2/8/2019 | 228.90 points |
| 2/1/2019 | 253.10 points |
| 1/25/2019 | 266.20 points |
| 1/18/2019 | 272.50 points |
| 1/11/2019 | 278.50 points |
| 1/4/2019 | 255.20 points |
| 12/28/2018 | 219.00 points |
| 12/21/2018 | 219.00 points |
| 12/14/2018 | 238.60 points |
| 12/7/2018 | 256.10 points |
| 11/30/2018 | 249.90 points |
| 11/23/2018 | 247.80 points |
| 11/16/2018 | 227.70 points |
| 11/9/2018 | 220.80 points |
| 11/2/2018 | 226.10 points |
| 10/26/2018 | 224.90 points |
| 10/19/2018 | 228.40 points |
| 10/12/2018 | 224.00 points |
| 10/5/2018 | 238.00 points |
| 9/28/2018 | 240.70 points |
| 9/21/2018 | 240.40 points |
| 9/14/2018 | 234.20 points |
| 9/7/2018 | 233.50 points |
| 8/31/2018 | 231.40 points |
| 8/24/2018 | 230.10 points |
| 8/17/2018 | 232.10 points |
| 8/10/2018 | 225.50 points |
| 8/3/2018 | 233.10 points |
| 7/27/2018 | 237.90 points |
| 7/20/2018 | 245.50 points |
| 7/13/2018 | 247.90 points |
| 7/6/2018 | 261.50 points |
| 6/29/2018 | 245.50 points |
| 6/22/2018 | 244.30 points |
| 6/15/2018 | 259.60 points |
| 6/8/2018 | 249.00 points |
| 6/1/2018 | 252.80 points |
| 5/25/2018 | 242.70 points |
| 5/18/2018 | 247.40 points |
| 5/11/2018 | 252.40 points |
| 5/4/2018 | 257.70 points |
| 4/27/2018 | 258.10 points |
| 4/20/2018 | 262.40 points |
| 4/13/2018 | 262.40 points |
| 4/6/2018 | 247.30 points |
| 3/30/2018 | 252.30 points |
| 3/23/2018 | 257.60 points |
| 3/16/2018 | 249.90 points |
| 3/9/2018 | 246.50 points |
| 3/2/2018 | 238.30 points |
| 2/23/2018 | 239.40 points |
| 2/16/2018 | 225.50 points |
| 2/9/2018 | 240.40 points |
| 2/2/2018 | 255.40 points |
| 1/26/2018 | 255.50 points |
| 1/19/2018 | 264.40 points |
| 1/12/2018 | 249.20 points |
| 1/5/2018 | 242.70 points |
| 12/29/2017 | 231.10 points |
| 12/22/2017 | 237.20 points |
| 12/15/2017 | 234.30 points |
| 12/8/2017 | 247.90 points |
| 12/1/2017 | 250.60 points |
| 11/24/2017 | 244.70 points |
| 11/17/2017 | 240.40 points |
| 11/10/2017 | 228.20 points |
| 11/3/2017 | 227.20 points |
| 10/27/2017 | 226.10 points |
| 10/20/2017 | 228.00 points |
| 10/13/2017 | 242.90 points |
| 10/6/2017 | 233.20 points |
| 9/29/2017 | 233.40 points |
| 9/22/2017 | 231.00 points |
| 9/15/2017 | 224.70 points |
| 9/8/2017 | 252.00 points |
| 9/1/2017 | 227.30 points |
| 8/25/2017 | 224.10 points |
| 8/18/2017 | 230.40 points |
| 8/11/2017 | 233.80 points |
| 8/4/2017 | 237.30 points |
| 7/28/2017 | 235.40 points |
| 7/21/2017 | 240.10 points |
| 7/14/2017 | 245.50 points |
| 7/7/2017 | 242.80 points |
| 6/30/2017 | 249.10 points |
| 6/23/2017 | 241.70 points |
| 6/16/2017 | 252.10 points |
| 6/9/2017 | 254.60 points |
| 6/2/2017 | 261.90 points |
| 5/26/2017 | 238.10 points |
| 5/19/2017 | 241.60 points |
| 5/12/2017 | 243.60 points |
| 5/5/2017 | 250.30 points |
| 4/28/2017 | 246.00 points |
| 4/21/2017 | 236.00 points |
| 4/14/2017 | 238.30 points |
| 4/7/2017 | 246.70 points |
| 3/31/2017 | 239.80 points |
| 3/24/2017 | 238.10 points |
| 3/17/2017 | 235.30 points |
| 3/10/2017 | 240.30 points |
| 3/3/2017 | 235.00 points |
| 2/24/2017 | 231.00 points |
| 2/17/2017 | 216.90 points |
| 2/10/2017 | 223.10 points |
| 2/3/2017 | 233.70 points |
| 1/27/2017 | 229.60 points |
| 1/20/2017 | 243.20 points |
| 1/13/2017 | 229.40 points |
| 1/6/2017 | 241.90 points |
| 12/30/2016 | 228.00 points |
| 12/23/2016 | 231.30 points |
| 12/16/2016 | 232.90 points |
| 12/9/2016 | 226.70 points |
| 12/2/2016 | 234.50 points |
| 11/25/2016 | 233.60 points |
| 11/18/2016 | 234.10 points |
| 11/11/2016 | 197.00 points |
| 11/4/2016 | 210.00 points |
| 10/28/2016 | 207.00 points |
| 10/21/2016 | 207.80 points |
| 10/14/2016 | 223.10 points |
| 10/7/2016 | 216.70 points |
| 9/30/2016 | 222.50 points |
| 9/23/2016 | 222.80 points |
| 9/16/2016 | 221.10 points |
| 9/9/2016 | 237.30 points |
| 9/2/2016 | 218.60 points |
| 8/26/2016 | 216.10 points |
| 8/19/2016 | 213.40 points |
| 8/12/2016 | 214.00 points |
| 8/5/2016 | 222.60 points |
| 7/29/2016 | 216.90 points |
| 7/22/2016 | 222.20 points |
| 7/15/2016 | 229.90 points |
| 7/8/2016 | 234.70 points |
| 7/1/2016 | 234.60 points |
| 6/24/2016 | 224.90 points |
| 6/17/2016 | 231.90 points |
| 6/10/2016 | 237.60 points |
| 6/3/2016 | 249.90 points |
| 5/27/2016 | 223.80 points |
| 5/20/2016 | 234.90 points |
| 5/13/2016 | 224.10 points |
| 5/6/2016 | 235.60 points |
| 4/29/2016 | 234.70 points |
| 4/22/2016 | 235.00 points |
| 4/15/2016 | 240.80 points |
| 4/8/2016 | 241.90 points |
| 4/1/2016 | 223.10 points |
| 3/25/2016 | 228.60 points |
| 3/18/2016 | 224.00 points |
| 3/11/2016 | 226.30 points |
| 3/4/2016 | 225.70 points |
| 2/26/2016 | 216.70 points |
| 2/19/2016 | 217.90 points |
| 2/12/2016 | 213.30 points |
| 2/5/2016 | 221.60 points |
| 1/29/2016 | 221.10 points |
| 1/22/2016 | 237.80 points |
| 1/15/2016 | 227.30 points |
| 1/8/2016 | 231.10 points |
| 1/1/2016 | 196.20 points |
| 12/25/2015 | 220.80 points |
| 12/18/2015 | 230.80 points |
| 12/11/2015 | 221.70 points |
| 12/4/2015 | 228.20 points |
| 11/27/2015 | 228.10 points |
| 11/20/2015 | 211.70 points |
| 11/13/2015 | 212.80 points |
| 11/6/2015 | 190.10 points |
| 10/30/2015 | 190.00 points |
| 10/23/2015 | 191.20 points |
| 10/16/2015 | 197.40 points |
| 10/9/2015 | 169.60 points |
| 10/2/2015 | 257.40 points |
| 9/25/2015 | 202.10 points |
| 9/18/2015 | 214.20 points |
| 9/11/2015 | 196.30 points |
| 9/4/2015 | 205.00 points |
| 8/28/2015 | 206.90 points |
| 8/21/2015 | 198.70 points |
| 8/14/2015 | 195.30 points |
| 8/7/2015 | 197.40 points |
| 7/31/2015 | 204.60 points |
| 7/24/2015 | 198.10 points |
| 7/17/2015 | 198.30 points |
| 7/10/2015 | 196.40 points |
| 7/3/2015 | 212.40 points |
| 6/26/2015 | 199.20 points |
| 6/19/2015 | 207.80 points |
| 6/12/2015 | 205.40 points |
| 6/5/2015 | 214.30 points |
| 5/29/2015 | 195.40 points |
| 5/22/2015 | 201.50 points |
| 5/15/2015 | 199.10 points |
| 5/8/2015 | 206.70 points |
| 5/1/2015 | 207.10 points |
| 4/24/2015 | 205.40 points |
| 4/17/2015 | 205.40 points |
| 4/10/2015 | 195.60 points |
| 4/3/2015 | 201.80 points |
| 3/27/2015 | 188.90 points |
| 3/20/2015 | 178.70 points |
| 3/13/2015 | 170.40 points |
| 3/6/2015 | 173.00 points |
| 2/27/2015 | 169.80 points |
| 2/20/2015 | 170.20 points |
| 2/13/2015 | 162.70 points |
| 2/6/2015 | 175.10 points |
| 1/30/2015 | 187.20 points |
| 1/23/2015 | 191.60 points |
| 1/16/2015 | 191.70 points |
| 1/9/2015 | 192.90 points |
| 1/2/2015 | 159.20 points |
| 12/26/2014 | 152.40 points |
| 12/19/2014 | 167.70 points |
| 12/12/2014 | 165.50 points |
| 12/5/2014 | 177.70 points |
| 11/28/2014 | 175.50 points |
| 11/21/2014 | 171.20 points |
| 11/14/2014 | 179.80 points |
| 11/7/2014 | 160.90 points |
| 10/31/2014 | 159.20 points |
| 10/24/2014 | 155.20 points |
| 10/17/2014 | 163.40 points |
| 10/10/2014 | 171.70 points |
| 10/3/2014 | 172.90 points |
| 9/26/2014 | 168.80 points |
| 9/19/2014 | 168.80 points |
| 9/12/2014 | 169.30 points |
| 9/5/2014 | 161.50 points |
| 8/29/2014 | 165.80 points |
| 8/22/2014 | 168.40 points |
| 8/15/2014 | 164.10 points |
| 8/8/2014 | 164.80 points |
| 8/1/2014 | 166.50 points |
| 7/25/2014 | 168.70 points |
| 7/18/2014 | 168.30 points |
| 7/11/2014 | 167.80 points |
| 7/4/2014 | 181.70 points |
| 6/27/2014 | 175.20 points |
| 6/20/2014 | 176.40 points |
| 6/13/2014 | 178.60 points |
| 6/6/2014 | 187.50 points |
| 5/30/2014 | 171.60 points |
| 5/23/2014 | 178.10 points |
| 5/16/2014 | 180.00 points |
| 5/9/2014 | 185.10 points |
| 5/2/2014 | 185.20 points |
| 4/25/2014 | 170.10 points |
| 4/18/2014 | 178.00 points |
| 4/11/2014 | 182.70 points |
| 4/4/2014 | 180.30 points |
| 3/28/2014 | 175.60 points |
| 3/21/2014 | 174.00 points |
| 3/14/2014 | 169.20 points |
| 3/7/2014 | 168.80 points |
| 2/28/2014 | 169.60 points |
| 2/21/2014 | 155.00 points |
| 2/14/2014 | 160.70 points |
| 2/7/2014 | 171.50 points |
| 1/31/2014 | 180.50 points |
| 1/24/2014 | 187.60 points |
| 1/17/2014 | 184.80 points |
| 1/10/2014 | 191.70 points |
| 1/3/2014 | 171.90 points |
| 12/27/2013 | 172.70 points |
| 12/20/2013 | 168.60 points |
| 12/13/2013 | 174.70 points |
| 12/6/2013 | 186.10 points |
| 11/29/2013 | 184.50 points |
| 11/22/2013 | 192.40 points |
| 11/15/2013 | 192.80 points |
| 11/8/2013 | 182.20 points |
| 11/1/2013 | 183.20 points |
| 10/25/2013 | 184.50 points |
| 10/18/2013 | 180.30 points |
| 10/11/2013 | 179.00 points |
| 10/4/2013 | 188.10 points |
| 9/27/2013 | 189.40 points |
| 9/20/2013 | 200.60 points |
| 9/13/2013 | 188.10 points |
| 9/6/2013 | 183.60 points |
| 8/30/2013 | 188.60 points |
| 8/23/2013 | 189.40 points |
| 8/16/2013 | 184.90 points |
| 8/9/2013 | 182.70 points |
| 8/2/2013 | 193.10 points |
| 7/26/2013 | 191.70 points |
| 7/19/2013 | 198.50 points |
| 7/12/2013 | 202.70 points |
| 7/5/2013 | 201.70 points |
| 6/28/2013 | 208.20 points |
| 6/21/2013 | 214.80 points |
| 6/14/2013 | 210.40 points |
| 6/7/2013 | 217.00 points |
| 5/31/2013 | 207.30 points |
| 5/24/2013 | 210.60 points |
| 5/17/2013 | 205.30 points |
| 5/10/2013 | 211.60 points |
| 5/3/2013 | 220.60 points |
| 4/26/2013 | 215.50 points |
| 4/19/2013 | 218.50 points |
| 4/12/2013 | 217.80 points |
| 4/5/2013 | 209.70 points |
| 3/29/2013 | 212.40 points |
| 3/22/2013 | 209.50 points |
| 3/15/2013 | 196.40 points |
| 3/8/2013 | 204.30 points |
| 3/1/2013 | 209.60 points |
| 2/22/2013 | 182.20 points |
| 2/15/2013 | 192.10 points |
| 2/8/2013 | 195.40 points |
| 2/1/2013 | 215.80 points |
| 1/25/2013 | 211.10 points |
| 1/18/2013 | 214.90 points |
| 1/11/2013 | 209.60 points |
| 1/4/2013 | 185.70 points |
| 12/28/2012 | 169.50 points |
| 12/21/2012 | 189.40 points |
| 12/14/2012 | 198.00 points |
| 12/7/2012 | 208.00 points |
| 11/30/2012 | 206.50 points |
| 11/23/2012 | 206.30 points |
| 11/16/2012 | 201.00 points |
| 11/9/2012 | 195.80 points |
| 11/2/2012 | 176.40 points |
| 10/26/2012 | 185.20 points |
| 10/19/2012 | 184.20 points |
| 10/12/2012 | 200.90 points |
| 10/5/2012 | 199.20 points |
| 9/28/2012 | 194.20 points |
| 9/21/2012 | 187.00 points |
| 9/14/2012 | 185.70 points |
| 9/7/2012 | 193.00 points |
| 8/31/2012 | 178.60 points |
| 8/24/2012 | 179.90 points |
| 8/17/2012 | 177.40 points |
| 8/10/2012 | 175.90 points |
| 8/3/2012 | 179.50 points |
| 7/27/2012 | 182.00 points |
| 7/20/2012 | 186.20 points |
| 7/13/2012 | 192.40 points |
| 7/6/2012 | 192.60 points |
| 6/29/2012 | 186.50 points |
| 6/22/2012 | 185.40 points |
| 6/15/2012 | 188.10 points |
| 6/8/2012 | 205.60 points |
| 6/1/2012 | 182.20 points |
| 5/25/2012 | 185.60 points |
| 5/18/2012 | 186.70 points |
| 5/11/2012 | 192.40 points |
| 5/4/2012 | 197.10 points |
| 4/27/2012 | 190.70 points |
| 4/20/2012 | 185.40 points |
| 4/13/2012 | 180.50 points |
| 4/6/2012 | 203.30 points |
| 3/30/2012 | 204.40 points |
| 3/23/2012 | 190.60 points |
| 3/16/2012 | 184.60 points |
| 3/9/2012 | 186.50 points |
| 3/2/2012 | 178.70 points |
| 2/24/2012 | 175.10 points |
| 2/17/2012 | 161.80 points |
| 2/10/2012 | 166.60 points |
| 2/3/2012 | 181.90 points |
| 1/27/2012 | 181.70 points |
| 1/20/2012 | 184.80 points |
| 1/13/2012 | 195.40 points |
| 1/6/2012 | 177.10 points |
| 12/30/2011 | 163.90 points |
| 12/23/2011 | 181.40 points |
| 12/16/2011 | 181.60 points |
| 12/9/2011 | 190.90 points |
| 12/2/2011 | 208.00 points |
| 11/25/2011 | 192.10 points |
| 11/18/2011 | 193.60 points |
| 11/11/2011 | 179.00 points |
| 11/4/2011 | 183.10 points |
| 10/28/2011 | 174.80 points |
| 10/21/2011 | 171.70 points |
| 10/14/2011 | 161.40 points |
| 10/7/2011 | 177.10 points |
| 9/30/2011 | 175.20 points |
| 9/23/2011 | 176.60 points |
| 9/16/2011 | 172.20 points |
| 9/9/2011 | 180.70 points |
| 9/2/2011 | 177.50 points |
| 8/26/2011 | 177.90 points |
| 8/19/2011 | 176.00 points |
| 8/12/2011 | 198.20 points |
| 8/5/2011 | 209.40 points |
| 7/29/2011 | 209.90 points |
| 7/22/2011 | 193.20 points |
| 7/15/2011 | 202.80 points |
| 7/8/2011 | 203.10 points |
| 7/1/2011 | 204.50 points |
| 6/24/2011 | 193.70 points |
| 6/17/2011 | 194.10 points |
| 6/10/2011 | 199.80 points |
| 6/3/2011 | 190.40 points |
| 5/27/2011 | 196.10 points |
| 5/20/2011 | 198.00 points |
| 5/13/2011 | 197.30 points |
| 5/6/2011 | 200.70 points |
| 4/29/2011 | 187.50 points |
| 4/22/2011 | 187.60 points |
| 4/15/2011 | 211.80 points |
| 4/8/2011 | 194.30 points |
| 4/1/2011 | 200.90 points |
| 3/25/2011 | 189.80 points |
| 3/18/2011 | 190.10 points |
| 3/11/2011 | 189.00 points |
| 3/4/2011 | 194.40 points |
| 2/25/2011 | 165.90 points |
| 2/18/2011 | 178.30 points |
| 2/11/2011 | 180.00 points |
| 2/4/2011 | 188.50 points |
| 1/28/2011 | 189.10 points |
| 1/21/2011 | 175.80 points |
| 1/14/2011 | 188.70 points |
| 1/7/2011 | 192.40 points |
| 12/31/2010 | 199.80 points |
| 12/24/2010 | 201.40 points |
| 12/17/2010 | 195.30 points |
| 12/10/2010 | 200.30 points |
| 12/3/2010 | 210.90 points |
| 11/26/2010 | 207.20 points |
| 11/19/2010 | 205.00 points |
| 11/12/2010 | 179.20 points |
| 11/5/2010 | 188.70 points |
| 10/29/2010 | 178.90 points |
| 10/22/2010 | 176.40 points |
| 10/15/2010 | 169.70 points |
| 10/8/2010 | 181.80 points |
| 10/1/2010 | 198.70 points |
| 9/24/2010 | 181.80 points |
| 9/17/2010 | 177.60 points |
| 9/10/2010 | 183.70 points |
| 9/3/2010 | 184.50 points |
| 8/27/2010 | 173.60 points |
| 8/20/2010 | 170.50 points |
| 8/13/2010 | 169.40 points |
| 8/6/2010 | 175.40 points |
| 7/30/2010 | 174.90 points |
| 7/23/2010 | 172.30 points |
| 7/16/2010 | 168.90 points |
| 7/9/2010 | 163.30 points |
| 7/2/2010 | 168.60 points |
| 6/25/2010 | 172.10 points |
| 6/18/2010 | 177.90 points |
| 6/11/2010 | 180.00 points |
| 6/4/2010 | 167.80 points |
| 5/28/2010 | 178.00 points |
| 5/21/2010 | 185.70 points |
| 5/14/2010 | 192.10 points |
| 5/7/2010 | 263.60 points |
| 4/30/2010 | 291.30 points |
| 4/23/2010 | 257.90 points |
| 4/16/2010 | 240.10 points |
| 4/9/2010 | 218.00 points |
| 4/2/2010 | 243.60 points |
| 3/26/2010 | 243.00 points |
| 3/19/2010 | 227.50 points |
| 3/12/2010 | 221.50 points |
| 3/5/2010 | 226.80 points |
| 2/26/2010 | 214.50 points |
| 2/19/2010 | 196.80 points |
| 2/12/2010 | 212.30 points |
| 2/5/2010 | 221.20 points |
| 1/29/2010 | 237.80 points |
| 1/22/2010 | 215.60 points |
| 1/15/2010 | 223.00 points |
| 1/8/2010 | 213.70 points |
| 1/1/2010 | 212.10 points |
| 12/25/2009 | 204.70 points |
| 12/18/2009 | 213.30 points |
| 12/11/2009 | 241.20 points |
| 12/4/2009 | 241.50 points |
| 11/27/2009 | 232.30 points |
| 11/20/2009 | 223.10 points |
| 11/13/2009 | 203.60 points |
| 11/6/2009 | 220.90 points |
| 10/30/2009 | 250.30 points |
| 10/23/2009 | 254.90 points |
| 10/16/2009 | 268.80 points |
| 10/9/2009 | 290.90 points |
| 10/2/2009 | 306.10 points |
| 9/25/2009 | 270.40 points |
| 9/18/2009 | 288.30 points |
| 9/11/2009 | 272.90 points |
| 9/4/2009 | 304.10 points |
| 8/28/2009 | 277.60 points |
| 8/21/2009 | 280.40 points |
| 8/14/2009 | 277.70 points |
| 8/7/2009 | 267.20 points |
| 7/31/2009 | 264.40 points |
| 7/24/2009 | 262.00 points |
| 7/17/2009 | 262.10 points |
| 7/10/2009 | 258.80 points |
| 7/3/2009 | 285.60 points |
| 6/26/2009 | 267.70 points |
| 6/19/2009 | 280.30 points |
| 6/12/2009 | 261.20 points |
| 6/5/2009 | 270.70 points |
| 5/29/2009 | 267.70 points |
| 5/22/2009 | 256.60 points |
| 5/15/2009 | 254.00 points |
| 5/8/2009 | 265.70 points |
| 5/1/2009 | 264.30 points |
| 4/24/2009 | 251.60 points |
| 4/17/2009 | 253.00 points |
| 4/10/2009 | 264.10 points |
| 4/3/2009 | 297.70 points |
| 3/27/2009 | 268.00 points |
| 3/20/2009 | 267.80 points |
| 3/13/2009 | 257.10 points |
| 3/6/2009 | 253.30 points |
| 2/27/2009 | 236.40 points |
| 2/20/2009 | 250.50 points |
| 2/13/2009 | 257.30 points |
| 2/6/2009 | 235.90 points |
| 1/30/2009 | 261.40 points |
| 1/23/2009 | 294.30 points |
| 1/16/2009 | 303.10 points |
| 1/9/2009 | 295.80 points |
| 1/2/2009 | 344.20 points |
| 12/26/2008 | 320.90 points |
| 12/19/2008 | 316.50 points |
| 12/12/2008 | 286.10 points |
| 12/5/2008 | 299.60 points |
| 11/28/2008 | 361.10 points |
| 11/21/2008 | 261.60 points |
| 11/14/2008 | 248.50 points |
| 11/7/2008 | 284.40 points |
| 10/31/2008 | 260.90 points |
| 10/24/2008 | 303.10 points |
| 10/17/2008 | 279.30 points |
| 10/10/2008 | 313.50 points |
| 10/3/2008 | 314.50 points |
| 9/26/2008 | 304.80 points |
| 9/19/2008 | 342.20 points |
| 9/12/2008 | 380.40 points |
| 9/5/2008 | 371.50 points |
| 8/29/2008 | 349.00 points |
| 8/22/2008 | 315.90 points |
| 8/15/2008 | 314.00 points |
| 8/8/2008 | 315.20 points |
| 8/1/2008 | 315.20 points |
| 7/25/2008 | 309.50 points |
| 7/18/2008 | 335.60 points |
| 7/11/2008 | 359.70 points |
| 7/4/2008 | 365.80 points |
| 6/27/2008 | 342.80 points |
| 6/20/2008 | 333.40 points |
| 6/13/2008 | 360.20 points |
| 6/6/2008 | 376.20 points |
| 5/30/2008 | 333.60 points |
| 5/23/2008 | 352.70 points |
| 5/16/2008 | 352.50 points |
| 5/9/2008 | 378.50 points |
| 5/2/2008 | 381.30 points |
| 4/25/2008 | 340.10 points |
| 4/18/2008 | 357.30 points |
| 4/11/2008 | 381.60 points |
| 4/4/2008 | 384.70 points |
| 3/28/2008 | 356.00 points |
| 3/21/2008 | 403.70 points |
| 3/14/2008 | 365.00 points |
| 3/7/2008 | 368.80 points |
| 2/29/2008 | 363.10 points |
| 2/22/2008 | 358.20 points |
| 2/15/2008 | 357.60 points |
| 2/8/2008 | 403.90 points |
| 2/1/2008 | 405.30 points |
| 1/25/2008 | 362.00 points |
| 1/18/2008 | 439.90 points |
| 1/11/2008 | 461.20 points |
| 1/4/2008 | 414.00 points |
| 12/28/2007 | 360.80 points |
| 12/21/2007 | 394.50 points |
| 12/14/2007 | 422.20 points |
| 12/7/2007 | 472.00 points |
| 11/30/2007 | 464.30 points |
| 11/23/2007 | 403.20 points |
| 11/16/2007 | 424.10 points |
| 11/9/2007 | 432.60 points |
| 11/2/2007 | 412.70 points |
| 10/26/2007 | 412.90 points |
| 10/19/2007 | 415.90 points |
| 10/12/2007 | 429.10 points |
| 10/5/2007 | 420.20 points |
| 9/28/2007 | 411.40 points |
| 9/21/2007 | 418.80 points |
| 9/14/2007 | 452.00 points |
| 9/7/2007 | 448.00 points |
| 8/31/2007 | 425.80 points |
| 8/24/2007 | 424.00 points |
| 8/17/2007 | 441.50 points |
| 8/10/2007 | 464.90 points |
| 8/3/2007 | 447.40 points |
| 7/27/2007 | 416.60 points |
| 7/20/2007 | 424.20 points |
| 7/13/2007 | 446.50 points |
| 7/6/2007 | 453.90 points |
| 6/29/2007 | 437.30 points |
| 6/22/2007 | 428.90 points |
| 6/15/2007 | 450.90 points |
| 6/8/2007 | 464.70 points |
| 6/1/2007 | 433.60 points |
| 5/25/2007 | 427.00 points |
| 5/18/2007 | 438.10 points |
| 5/11/2007 | 432.30 points |
| 5/4/2007 | 438.30 points |
| 4/27/2007 | 427.30 points |
| 4/20/2007 | 411.00 points |
| 4/13/2007 | 396.50 points |
| 4/6/2007 | 413.80 points |
| 3/30/2007 | 402.90 points |
| 3/23/2007 | 411.10 points |
| 3/16/2007 | 410.60 points |
| 3/9/2007 | 414.30 points |
| 3/2/2007 | 405.30 points |
| 2/23/2007 | 401.30 points |
| 2/16/2007 | 381.40 points |
| 2/9/2007 | 400.70 points |
| 2/2/2007 | 404.70 points |
| 1/26/2007 | 408.00 points |
| 1/19/2007 | 402.70 points |
| 1/12/2007 | 439.70 points |
| 1/5/2007 | 472.80 points |
| 12/29/2006 | 406.90 points |
| 12/22/2006 | 390.20 points |
| 12/15/2006 | 436.50 points |
| 12/8/2006 | 463.80 points |
| 12/1/2006 | 426.60 points |
| 11/24/2006 | 406.70 points |
| 11/17/2006 | 401.40 points |
| 11/10/2006 | 412.90 points |
| 11/3/2006 | 402.20 points |
| 10/27/2006 | 375.60 points |
| 10/20/2006 | 382.40 points |
| 10/13/2006 | 384.70 points |
| 10/6/2006 | 383.30 points |
| 9/29/2006 | 404.60 points |
| 9/22/2006 | 375.90 points |
| 9/15/2006 | 397.90 points |
| 9/8/2006 | 410.20 points |
| 9/1/2006 | 389.70 points |
| 8/25/2006 | 375.90 points |
| 8/18/2006 | 382.20 points |
| 8/11/2006 | 385.90 points |
| 8/4/2006 | 388.90 points |
| 7/28/2006 | 376.20 points |
| 7/21/2006 | 389.00 points |
| 7/14/2006 | 398.50 points |
| 7/7/2006 | 425.00 points |
| 6/30/2006 | 414.20 points |
| 6/23/2006 | 389.00 points |
| 6/16/2006 | 414.80 points |
| 6/9/2006 | 414.60 points |
| 6/2/2006 | 395.60 points |
| 5/26/2006 | 395.50 points |
| 5/19/2006 | 396.40 points |
| 5/12/2006 | 426.70 points |
| 5/5/2006 | 416.50 points |
| 4/28/2006 | 433.30 points |
| 4/21/2006 | 389.40 points |
| 4/14/2006 | 407.40 points |
| 4/7/2006 | 417.70 points |
| 3/31/2006 | 438.20 points |
| 3/24/2006 | 404.10 points |
| 3/17/2006 | 393.60 points |
| 3/10/2006 | 403.00 points |
| 3/3/2006 | 399.00 points |
| 2/24/2006 | 400.80 points |
| 2/17/2006 | 408.70 points |
| 2/10/2006 | 391.70 points |
| 2/3/2006 | 425.10 points |
| 1/27/2006 | 435.70 points |
| 1/20/2006 | 473.70 points |
| 1/13/2006 | 443.90 points |
| 1/6/2006 | 457.40 points |
| 12/30/2005 | 418.30 points |
| 12/23/2005 | 432.90 points |
| 12/16/2005 | 453.10 points |
| 12/9/2005 | 477.90 points |
| 12/2/2005 | 495.10 points |
| 11/25/2005 | 476.20 points |
| 11/18/2005 | 472.30 points |
| 11/11/2005 | 477.90 points |
| 11/4/2005 | 465.70 points |
| 10/28/2005 | 437.60 points |
| 10/21/2005 | 466.40 points |
| 10/14/2005 | 503.90 points |
| 10/7/2005 | 469.50 points |
| 9/30/2005 | 473.80 points |
| 9/23/2005 | 483.10 points |
| 9/16/2005 | 500.30 points |
| 9/9/2005 | 513.40 points |
| 9/2/2005 | 499.10 points |
| 8/26/2005 | 470.60 points |
| 8/19/2005 | 488.40 points |
| 8/12/2005 | 499.30 points |
| 8/5/2005 | 498.80 points |
| 7/29/2005 | 494.50 points |
| 7/22/2005 | 485.10 points |
| 7/15/2005 | 488.70 points |
| 7/8/2005 | 489.00 points |
| 7/1/2005 | 520.80 points |
| 6/24/2005 | 477.40 points |
| 6/17/2005 | 479.40 points |
| 6/10/2005 | 529.30 points |
| 6/3/2005 | 479.30 points |
| 5/27/2005 | 462.70 points |
| 5/20/2005 | 482.30 points |
| 5/13/2005 | 469.30 points |
| 5/6/2005 | 526.20 points |
| 4/29/2005 | 482.50 points |
| 4/22/2005 | 482.00 points |
| 4/15/2005 | 466.70 points |
| 4/8/2005 | 474.50 points |
| 4/1/2005 | 446.00 points |
| 3/25/2005 | 470.90 points |
| 3/18/2005 | 446.40 points |
| 3/11/2005 | 462.80 points |
| 3/4/2005 | 451.70 points |
| 2/25/2005 | 440.00 points |
| 2/18/2005 | 417.80 points |
| 2/11/2005 | 423.30 points |
| 2/4/2005 | 444.60 points |
| 1/28/2005 | 440.30 points |
| 1/21/2005 | 439.00 points |
| 1/14/2005 | 448.10 points |
| 1/7/2005 | 393.10 points |
| 12/31/2004 | 417.30 points |
| 12/24/2004 | 483.80 points |
| 12/17/2004 | 471.10 points |
| 12/10/2004 | 488.90 points |
| 12/3/2004 | 490.90 points |
| 11/26/2004 | 460.30 points |
| 11/19/2004 | 463.30 points |
| 11/12/2004 | 480.30 points |
| 11/5/2004 | 483.00 points |
| 10/29/2004 | 496.50 points |
| 10/22/2004 | 440.90 points |
| 10/15/2004 | 461.40 points |
| 10/8/2004 | 436.30 points |
| 10/1/2004 | 459.00 points |
| 9/24/2004 | 469.10 points |
| 9/17/2004 | 456.60 points |
| 9/10/2004 | 455.70 points |
| 9/3/2004 | 476.00 points |
| 8/27/2004 | 443.10 points |
| 8/20/2004 | 443.70 points |
| 8/13/2004 | 467.10 points |
| 8/6/2004 | 440.00 points |
| 7/30/2004 | 452.00 points |
| 7/23/2004 | 444.80 points |
| 7/16/2004 | 440.30 points |
| 7/9/2004 | 468.80 points |
| 7/2/2004 | 500.90 points |
| 6/25/2004 | 435.40 points |
| 6/18/2004 | 454.50 points |
| 6/11/2004 | 449.50 points |
| 6/4/2004 | 432.20 points |
| 5/28/2004 | 459.80 points |
| 5/21/2004 | 449.80 points |
| 5/14/2004 | 454.20 points |
| 5/7/2004 | 494.30 points |
| 4/30/2004 | 482.50 points |
| 4/23/2004 | 463.50 points |
| 4/16/2004 | 434.10 points |
| 4/9/2004 | 432.20 points |
| 4/2/2004 | 477.50 points |
| 3/26/2004 | 443.80 points |
| 3/19/2004 | 448.90 points |
| 3/12/2004 | 452.40 points |
| 3/5/2004 | 428.60 points |
| 2/27/2004 | 422.60 points |
| 2/20/2004 | 423.50 points |
| 2/13/2004 | 413.90 points |
| 2/6/2004 | 402.20 points |
| 1/30/2004 | 444.00 points |
| 1/23/2004 | 451.60 points |
| 1/16/2004 | 501.60 points |
| 1/9/2004 | 445.90 points |
| 1/2/2004 | 401.30 points |
| 12/26/2003 | 390.10 points |
| 12/19/2003 | 411.60 points |
| 12/12/2003 | 437.20 points |
| 12/5/2003 | 399.80 points |
| 11/28/2003 | 441.80 points |
| 11/21/2003 | 459.90 points |
| 11/14/2003 | 425.90 points |
| 11/7/2003 | 375.40 points |
| 10/31/2003 | 404.30 points |
| 10/24/2003 | 363.90 points |
| 10/17/2003 | 386.10 points |
| 10/10/2003 | 359.00 points |
| 10/3/2003 | 441.10 points |
| 9/26/2003 | 398.00 points |
| 9/19/2003 | 402.10 points |
| 9/12/2003 | 432.40 points |
| 9/5/2003 | 408.80 points |
| 8/29/2003 | 396.10 points |
| 8/22/2003 | 375.50 points |
| 8/15/2003 | 389.50 points |
| 8/8/2003 | 409.60 points |
| 8/1/2003 | 456.40 points |
| 7/25/2003 | 426.90 points |
| 7/18/2003 | 442.40 points |
| 7/11/2003 | 447.20 points |
| 7/4/2003 | 414.10 points |
| 6/27/2003 | 438.40 points |
| 6/20/2003 | 411.20 points |
| 6/13/2003 | 419.10 points |
| 6/6/2003 | 418.90 points |
| 5/30/2003 | 460.50 points |
| 5/23/2003 | 395.70 points |
| 5/16/2003 | 395.80 points |
| 5/9/2003 | 415.20 points |
| 5/2/2003 | 416.00 points |
| 4/25/2003 | 356.00 points |
| 4/18/2003 | 359.90 points |
| 4/11/2003 | 376.10 points |
| 4/4/2003 | 400.80 points |
| 3/28/2003 | 364.70 points |
| 3/21/2003 | 383.70 points |
| 3/14/2003 | 347.30 points |
| 3/7/2003 | 345.00 points |
| 2/28/2003 | 345.90 points |
| 2/21/2003 | 309.00 points |
| 2/14/2003 | 334.10 points |
| 2/7/2003 | 328.80 points |
| 1/31/2003 | 371.10 points |
| 1/24/2003 | 365.50 points |
| 1/17/2003 | 355.30 points |
| 1/10/2003 | 358.00 points |
| 1/3/2003 | 376.20 points |
| 12/27/2002 | 332.40 points |
| 12/20/2002 | 359.40 points |
| 12/13/2002 | 379.90 points |
| 12/6/2002 | 358.80 points |
| 11/29/2002 | 386.60 points |
| 11/22/2002 | 350.20 points |
| 11/15/2002 | 345.00 points |
| 11/8/2002 | 333.30 points |
| 11/1/2002 | 369.50 points |
| 10/25/2002 | 338.60 points |
| 10/18/2002 | 361.50 points |
| 10/11/2002 | 341.90 points |
| 10/4/2002 | 352.50 points |
| 9/27/2002 | 359.40 points |
| 9/20/2002 | 359.70 points |
| 9/13/2002 | 357.40 points |
| 9/6/2002 | 401.60 points |
| 8/30/2002 | 359.70 points |
| 8/23/2002 | 344.70 points |
| 8/16/2002 | 371.60 points |
| 8/9/2002 | 353.00 points |
| 8/2/2002 | 374.00 points |
| 7/26/2002 | 360.50 points |
| 7/19/2002 | 351.40 points |
| 7/12/2002 | 377.10 points |
| 7/5/2002 | 408.00 points |
| 6/28/2002 | 377.90 points |
| 6/21/2002 | 396.50 points |
| 6/14/2002 | 359.30 points |
| 6/7/2002 | 359.00 points |
| 5/31/2002 | 414.00 points |
| 5/24/2002 | 348.30 points |
| 5/17/2002 | 344.30 points |
| 5/10/2002 | 356.50 points |
| 5/3/2002 | 382.70 points |
| 4/26/2002 | 368.40 points |
| 4/19/2002 | 351.60 points |
| 4/12/2002 | 337.30 points |
| 4/5/2002 | 332.80 points |
| 3/29/2002 | 349.90 points |
| 3/22/2002 | 330.40 points |
| 3/15/2002 | 310.90 points |
| 3/8/2002 | 314.60 points |
| 3/1/2002 | 335.40 points |
| 2/22/2002 | 315.50 points |
| 2/15/2002 | 290.20 points |
| 2/8/2002 | 314.70 points |
| 2/1/2002 | 340.90 points |
| 1/25/2002 | 328.50 points |
| 1/18/2002 | 371.80 points |
| 1/11/2002 | 348.60 points |
| 1/4/2002 | 375.90 points |
| 12/28/2001 | 293.80 points |
| 12/21/2001 | 302.90 points |
| 12/14/2001 | 320.60 points |
| 12/7/2001 | 342.70 points |
| 11/30/2001 | 350.90 points |
| 11/23/2001 | 324.30 points |
| 11/16/2001 | 296.00 points |
| 11/9/2001 | 285.40 points |
| 11/2/2001 | 318.40 points |
| 10/26/2001 | 265.90 points |
| 10/19/2001 | 264.10 points |
| 10/12/2001 | 286.90 points |
| 10/5/2001 | 271.20 points |
| 9/28/2001 | 308.80 points |
| 9/21/2001 | 283.50 points |
| 9/14/2001 | 282.40 points |
| 9/7/2001 | 310.50 points |
| 8/31/2001 | 317.40 points |
| 8/24/2001 | 295.00 points |
| 8/17/2001 | 293.20 points |
| 8/10/2001 | 300.70 points |
| 8/3/2001 | 318.20 points |
| 7/27/2001 | 312.00 points |
| 7/20/2001 | 324.90 points |
| 7/13/2001 | 310.40 points |
| 7/6/2001 | 300.40 points |
| 6/29/2001 | 308.30 points |
| 6/22/2001 | 307.90 points |
| 6/15/2001 | 324.20 points |
| 6/8/2001 | 342.90 points |
| 6/1/2001 | 344.10 points |
| 5/25/2001 | 302.20 points |
| 5/18/2001 | 291.20 points |
| 5/11/2001 | 321.90 points |
| 5/4/2001 | 316.30 points |
| 4/27/2001 | 309.80 points |
| 4/20/2001 | 290.50 points |
| 4/13/2001 | 295.90 points |
| 4/6/2001 | 304.60 points |
| 3/30/2001 | 294.00 points |
| 3/23/2001 | 291.60 points |
| 3/16/2001 | 299.80 points |
| 3/9/2001 | 289.90 points |
| 3/2/2001 | 321.90 points |
| 2/23/2001 | 291.40 points |
| 2/16/2001 | 274.30 points |
| 2/9/2001 | 277.60 points |
| 2/2/2001 | 311.50 points |
| 1/26/2001 | 298.10 points |
| 1/19/2001 | 332.60 points |
| 1/12/2001 | 332.90 points |
| 1/5/2001 | 292.80 points |
| 12/29/2000 | 218.70 points |
| 12/22/2000 | 278.20 points |
| 12/15/2000 | 302.20 points |
| 12/8/2000 | 344.00 points |
| 12/1/2000 | 333.80 points |
| 11/24/2000 | 307.00 points |
| 11/17/2000 | 307.00 points |
| 11/10/2000 | 327.10 points |
| 11/3/2000 | 310.50 points |
| 10/27/2000 | 304.60 points |
| 10/20/2000 | 298.70 points |
| 10/13/2000 | 311.10 points |
| 10/6/2000 | 302.80 points |
| 9/29/2000 | 320.40 points |
| 9/22/2000 | 307.90 points |
| 9/15/2000 | 318.80 points |
| 9/8/2000 | 324.40 points |
| 9/1/2000 | 307.40 points |
| 8/25/2000 | 298.60 points |
| 8/18/2000 | 294.40 points |
| 8/11/2000 | 313.30 points |
| 8/4/2000 | 327.40 points |
| 7/28/2000 | 306.60 points |
| 7/21/2000 | 313.10 points |
| 7/14/2000 | 331.20 points |
| 7/7/2000 | 298.00 points |
| 6/30/2000 | 318.10 points |
| 6/23/2000 | 305.80 points |
| 6/16/2000 | 305.70 points |
| 6/9/2000 | 309.50 points |
| 6/2/2000 | 335.00 points |
| 5/26/2000 | 286.50 points |
| 5/19/2000 | 309.60 points |
| 5/12/2000 | 296.60 points |
| 5/5/2000 | 322.40 points |
| 4/28/2000 | 299.40 points |
| 4/21/2000 | 302.80 points |
| 4/14/2000 | 300.80 points |
| 4/7/2000 | 316.60 points |
| 3/31/2000 | 293.50 points |
| 3/24/2000 | 312.20 points |
| 3/17/2000 | 293.50 points |
| 3/10/2000 | 290.00 points |
| 3/3/2000 | 291.70 points |
| 2/25/2000 | 278.40 points |
| 2/18/2000 | 262.40 points |
| 2/11/2000 | 270.80 points |
| 2/4/2000 | 307.10 points |
| 1/28/2000 | 292.60 points |
| 1/21/2000 | 286.10 points |
| 1/14/2000 | 292.00 points |
| 1/7/2000 | 254.60 points |
| 12/31/1999 | 238.00 points |
| 12/24/1999 | 253.30 points |
| 12/17/1999 | 284.30 points |
| 12/10/1999 | 285.80 points |
| 12/3/1999 | 287.90 points |
| 11/26/1999 | 298.90 points |
| 11/19/1999 | 315.70 points |
| 11/12/1999 | 298.50 points |
| 11/5/1999 | 268.80 points |
| 10/29/1999 | 277.70 points |
| 10/22/1999 | 255.40 points |
| 10/15/1999 | 277.30 points |
| 10/8/1999 | 262.70 points |
| 10/1/1999 | 288.80 points |
| 9/24/1999 | 260.20 points |
| 9/17/1999 | 266.40 points |
| 9/10/1999 | 278.70 points |
| 9/3/1999 | 254.10 points |
| 8/27/1999 | 289.10 points |
| 8/20/1999 | 271.00 points |
| 8/13/1999 | 271.80 points |
| 8/6/1999 | 277.50 points |
| 7/30/1999 | 293.40 points |
| 7/23/1999 | 267.60 points |
| 7/16/1999 | 276.30 points |
| 7/9/1999 | 274.10 points |
| 7/2/1999 | 317.90 points |
| 6/25/1999 | 304.10 points |
| 6/18/1999 | 301.60 points |
| 6/11/1999 | 327.20 points |
| 6/4/1999 | 305.50 points |
| 5/28/1999 | 300.10 points |
| 5/21/1999 | 292.90 points |
| 5/14/1999 | 271.10 points |
| 5/7/1999 | 289.00 points |
| 4/30/1999 | 298.70 points |
| 4/23/1999 | 278.90 points |
| 4/16/1999 | 288.20 points |
| 4/9/1999 | 251.20 points |
| 4/2/1999 | 269.00 points |
| 3/26/1999 | 263.20 points |
| 3/19/1999 | 259.40 points |
| 3/12/1999 | 246.40 points |
| 3/5/1999 | 259.80 points |
| 2/26/1999 | 269.80 points |
| 2/19/1999 | 231.70 points |
| 2/12/1999 | 232.90 points |
| 2/5/1999 | 253.50 points |
| 1/29/1999 | 272.90 points |
| 1/22/1999 | 278.30 points |
| 1/15/1999 | 276.40 points |
| 1/8/1999 | 254.80 points |
| 1/1/1999 | 249.00 points |
| 12/25/1998 | 279.80 points |
| 12/18/1998 | 268.50 points |
| 12/11/1998 | 277.20 points |
| 12/4/1998 | 299.60 points |
| 11/27/1998 | 293.80 points |
| 11/20/1998 | 259.30 points |
| 11/13/1998 | 295.80 points |
| 11/6/1998 | 291.90 points |
| 10/30/1998 | 249.30 points |
| 10/23/1998 | 299.60 points |
| 10/16/1998 | 296.90 points |
| 10/9/1998 | 343.10 points |
| 10/2/1998 | 304.00 points |
| 9/25/1998 | 283.60 points |
| 9/18/1998 | 278.30 points |
| 9/11/1998 | 302.50 points |
| 9/4/1998 | 305.10 points |
| 8/28/1998 | 269.40 points |
| 8/21/1998 | 243.10 points |
| 8/14/1998 | 251.40 points |
| 8/7/1998 | 254.70 points |
| 7/31/1998 | 257.20 points |
| 7/24/1998 | 252.40 points |
| 7/17/1998 | 255.00 points |
| 7/10/1998 | 262.50 points |
| 7/3/1998 | 286.40 points |
| 6/26/1998 | 241.30 points |
| 6/19/1998 | 274.60 points |
| 6/12/1998 | 262.10 points |
| 6/5/1998 | 272.10 points |
| 5/29/1998 | 259.80 points |
| 5/22/1998 | 248.10 points |
| 5/15/1998 | 254.80 points |
| 5/8/1998 | 279.20 points |
| 5/1/1998 | 282.50 points |
| 4/24/1998 | 241.40 points |
| 4/17/1998 | 227.30 points |
| 4/10/1998 | 287.30 points |
| 4/3/1998 | 248.80 points |
| 3/27/1998 | 222.20 points |
| 3/20/1998 | 234.10 points |
| 3/13/1998 | 217.20 points |
| 3/6/1998 | 225.40 points |
| 2/27/1998 | 217.30 points |
| 2/20/1998 | 250.80 points |
| 2/13/1998 | 222.50 points |
| 2/6/1998 | 249.40 points |
| 1/30/1998 | 253.80 points |
| 1/23/1998 | 313.40 points |
| 1/16/1998 | 283.60 points |
| 1/9/1998 | 266.00 points |
| 1/2/1998 | 234.10 points |
| 12/26/1997 | 223.10 points |
| 12/19/1997 | 217.80 points |
| 12/12/1997 | 234.90 points |
| 12/5/1997 | 235.70 points |
| 11/28/1997 | 246.10 points |
| 11/21/1997 | 224.10 points |
| 11/14/1997 | 227.00 points |
| 11/7/1997 | 202.10 points |
| 10/31/1997 | 233.90 points |
| 10/24/1997 | 204.30 points |
| 10/17/1997 | 207.80 points |
| 10/10/1997 | 234.60 points |
| 10/3/1997 | 220.00 points |
| 9/26/1997 | 217.00 points |
| 9/19/1997 | 227.30 points |
| 9/12/1997 | 214.30 points |
| 9/5/1997 | 214.70 points |
| 8/29/1997 | 205.80 points |
| 8/22/1997 | 219.80 points |
| 8/15/1997 | 211.80 points |
| 8/8/1997 | 220.50 points |
| 8/1/1997 | 211.70 points |
| 7/25/1997 | 205.90 points |
| 7/18/1997 | 208.40 points |
| 7/11/1997 | 212.90 points |
| 7/4/1997 | 218.60 points |
| 6/27/1997 | 208.00 points |
| 6/20/1997 | 206.50 points |
| 6/13/1997 | 210.10 points |
| 6/6/1997 | 206.40 points |
| 5/30/1997 | 187.20 points |
| 5/23/1997 | 191.10 points |
| 5/16/1997 | 192.00 points |
| 5/9/1997 | 205.10 points |
| 5/2/1997 | 189.40 points |
| 4/25/1997 | 187.70 points |
| 4/18/1997 | 181.20 points |
| 4/11/1997 | 176.30 points |
| 4/4/1997 | 174.00 points |
| 3/28/1997 | 257.30 points |
| 3/21/1997 | 197.20 points |
| 3/14/1997 | 189.00 points |
| 3/7/1997 | 176.00 points |
| 2/28/1997 | 186.40 points |
| 2/21/1997 | 205.30 points |
| 2/14/1997 | 167.30 points |
| 2/7/1997 | 177.80 points |
| 1/31/1997 | 176.60 points |
| 1/24/1997 | 179.60 points |
| 1/17/1997 | 180.00 points |
| 1/10/1997 | 178.30 points |
| 1/3/1997 | 206.90 points |
| 12/27/1996 | 156.80 points |
| 12/20/1996 | 180.00 points |
| 12/13/1996 | 204.70 points |
| 12/6/1996 | 219.20 points |
| 11/29/1996 | 193.50 points |
| 11/22/1996 | 198.70 points |
| 11/15/1996 | 196.30 points |
| 11/8/1996 | 194.20 points |
| 11/1/1996 | 189.70 points |
| 10/25/1996 | 178.40 points |
| 10/18/1996 | 179.20 points |
| 10/11/1996 | 189.10 points |
| 10/4/1996 | 182.40 points |
| 9/27/1996 | 184.30 points |
| 9/20/1996 | 192.40 points |
| 9/13/1996 | 179.90 points |
| 9/6/1996 | 188.90 points |
| 8/30/1996 | 193.50 points |
| 8/23/1996 | 172.80 points |
| 8/16/1996 | 177.60 points |
| 8/9/1996 | 176.30 points |
| 8/2/1996 | 189.90 points |
| 7/26/1996 | 176.60 points |
| 7/19/1996 | 184.80 points |
| 7/12/1996 | 167.00 points |
| 7/5/1996 | 197.60 points |
| 6/28/1996 | 193.90 points |
| 6/21/1996 | 175.50 points |
| 6/14/1996 | 181.40 points |
| 6/7/1996 | 183.90 points |
| 5/31/1996 | 210.20 points |
| 5/24/1996 | 178.40 points |
| 5/17/1996 | 175.50 points |
| 5/10/1996 | 172.00 points |
| 5/3/1996 | 209.60 points |
| 4/26/1996 | 175.20 points |
| 4/19/1996 | 172.40 points |
| 4/12/1996 | 166.70 points |
| 4/5/1996 | 195.10 points |
| 3/29/1996 | 200.50 points |
| 3/22/1996 | 164.90 points |
| 3/15/1996 | 176.40 points |
| 3/8/1996 | 173.40 points |
| 3/1/1996 | 181.30 points |
| 2/23/1996 | 199.90 points |
| 2/16/1996 | 173.00 points |
| 2/9/1996 | 157.40 points |
| 2/2/1996 | 163.30 points |
| 1/26/1996 | 189.80 points |
| 1/19/1996 | 180.90 points |
| 1/12/1996 | 165.80 points |
| 1/5/1996 | 170.40 points |
| 12/29/1995 | 202.60 points |
| 12/22/1995 | 218.30 points |
| 12/15/1995 | 190.00 points |
| 12/8/1995 | 213.90 points |
| 12/1/1995 | 198.60 points |
| 11/24/1995 | 173.00 points |
| 11/17/1995 | 197.70 points |
| 11/10/1995 | 199.10 points |
| 11/3/1995 | 183.70 points |
| 10/27/1995 | 188.90 points |
| 10/20/1995 | 193.70 points |
| 10/13/1995 | 184.60 points |
| 10/6/1995 | 180.70 points |
| 9/29/1995 | 180.30 points |
| 9/22/1995 | 202.10 points |
| 9/15/1995 | 184.60 points |
| 9/8/1995 | 190.70 points |
| 9/1/1995 | 185.80 points |
| 8/25/1995 | 153.80 points |
| 8/18/1995 | 151.30 points |
| 8/11/1995 | 155.60 points |
| 8/4/1995 | 156.70 points |
| 7/28/1995 | 153.40 points |
| 7/21/1995 | 165.50 points |
| 7/14/1995 | 174.80 points |
| 7/7/1995 | 153.20 points |
| 6/30/1995 | 165.80 points |
| 6/23/1995 | 157.80 points |
| 6/16/1995 | 169.80 points |
| 6/9/1995 | 184.60 points |
| 6/2/1995 | 183.20 points |
| 5/26/1995 | 151.20 points |
| 5/19/1995 | 153.90 points |
| 5/12/1995 | 173.80 points |
| 5/5/1995 | 145.70 points |
| 4/28/1995 | 146.70 points |
| 4/21/1995 | 138.70 points |
| 4/14/1995 | 177.90 points |
| 4/7/1995 | 136.80 points |
| 3/31/1995 | 146.00 points |
| 3/24/1995 | 138.70 points |
| 3/17/1995 | 143.20 points |
| 3/10/1995 | 135.20 points |
| 3/3/1995 | 134.20 points |
| 2/24/1995 | 163.40 points |
| 2/17/1995 | 113.90 points |
| 2/10/1995 | 125.30 points |
| 2/3/1995 | 154.10 points |
| 1/27/1995 | 138.00 points |
| 1/20/1995 | 130.40 points |
| 1/13/1995 | 124.90 points |
| 1/6/1995 | 125.30 points |
| 12/30/1994 | 95.70 points |
| 12/23/1994 | 112.70 points |
| 12/16/1994 | 133.90 points |
| 12/9/1994 | 140.60 points |
| 12/2/1994 | 139.70 points |
| 11/25/1994 | 105.00 points |
| 11/18/1994 | 167.50 points |
| 11/11/1994 | 133.40 points |
| 11/4/1994 | 136.80 points |
| 10/28/1994 | 131.70 points |
| 10/21/1994 | 134.10 points |
| 10/14/1994 | 133.30 points |
| 10/7/1994 | 142.00 points |
| 9/30/1994 | 142.10 points |
| 9/23/1994 | 136.80 points |
| 9/16/1994 | 134.70 points |
| 9/9/1994 | 139.60 points |
| 9/2/1994 | 137.20 points |
| 8/26/1994 | 130.40 points |
| 8/19/1994 | 150.50 points |
| 8/12/1994 | 139.00 points |
| 8/5/1994 | 147.10 points |
| 7/29/1994 | 139.90 points |
| 7/22/1994 | 146.20 points |
| 7/15/1994 | 136.90 points |
| 7/8/1994 | 150.20 points |
| 7/1/1994 | 147.20 points |
| 6/24/1994 | 140.40 points |
| 6/17/1994 | 143.80 points |
| 6/10/1994 | 148.70 points |
| 6/3/1994 | 147.80 points |
| 5/27/1994 | 139.60 points |
| 5/20/1994 | 154.80 points |
| 5/13/1994 | 143.70 points |
| 5/6/1994 | 145.50 points |
| 4/29/1994 | 151.30 points |
| 4/22/1994 | 158.20 points |
| 4/15/1994 | 144.80 points |
| 4/8/1994 | 146.20 points |
| 4/1/1994 | 204.90 points |
| 3/25/1994 | 160.60 points |
| 3/18/1994 | 142.30 points |
| 3/11/1994 | 145.60 points |
| 3/4/1994 | 154.90 points |
| 2/25/1994 | 187.40 points |
| 2/18/1994 | 141.00 points |
| 2/11/1994 | 135.10 points |
| 2/4/1994 | 156.70 points |
| 1/28/1994 | 143.30 points |
| 1/21/1994 | 129.80 points |
| 1/14/1994 | 154.10 points |
| 1/7/1994 | 111.90 points |
| 12/31/1993 | 137.50 points |
| 12/24/1993 | 111.90 points |
| 12/17/1993 | 160.40 points |
| 12/10/1993 | 174.20 points |
| 12/3/1993 | 173.00 points |
| 11/26/1993 | 129.60 points |
| 11/19/1993 | 181.10 points |
| 11/12/1993 | 167.30 points |
| 11/5/1993 | 170.90 points |
| 10/29/1993 | 160.00 points |
| 10/22/1993 | 167.00 points |
| 10/15/1993 | 170.40 points |
| 10/8/1993 | 158.20 points |
| 10/1/1993 | 164.30 points |
| 9/24/1993 | 168.20 points |
| 9/17/1993 | 186.00 points |
| 9/10/1993 | 180.60 points |
| 9/3/1993 | 173.20 points |
| 8/27/1993 | 154.40 points |
| 8/20/1993 | 146.70 points |
| 8/13/1993 | 151.10 points |
| 8/6/1993 | 154.20 points |
| 7/30/1993 | 155.30 points |
| 7/23/1993 | 179.90 points |
| 7/16/1993 | 157.10 points |
| 7/9/1993 | 175.40 points |
| 7/2/1993 | 163.20 points |
| 6/25/1993 | 146.90 points |
| 6/18/1993 | 158.70 points |
| 6/11/1993 | 154.20 points |
| 6/4/1993 | 171.60 points |
| 5/28/1993 | 156.80 points |
| 5/21/1993 | 149.40 points |
| 5/14/1993 | 151.40 points |
| 5/7/1993 | 143.10 points |
| 4/30/1993 | 167.60 points |
| 4/23/1993 | 155.90 points |
| 4/16/1993 | 156.30 points |
| 4/9/1993 | 192.30 points |
| 4/2/1993 | 161.40 points |
| 3/26/1993 | 162.90 points |
| 3/19/1993 | 145.60 points |
| 3/12/1993 | 147.70 points |
| 3/5/1993 | 145.20 points |
| 2/26/1993 | 139.30 points |
| 2/19/1993 | 194.60 points |
| 2/12/1993 | 141.50 points |
| 2/5/1993 | 140.70 points |
| 1/29/1993 | 143.90 points |
| 1/22/1993 | 125.00 points |
| 1/15/1993 | 124.90 points |
| 1/8/1993 | 120.20 points |
| 1/1/1993 | 176.00 points |
| 12/25/1992 | 120.70 points |
| 12/18/1992 | 132.10 points |
| 12/11/1992 | 152.00 points |
| 12/4/1992 | 136.10 points |
| 11/27/1992 | 102.80 points |
| 11/20/1992 | 147.20 points |
| 11/13/1992 | 138.80 points |
| 11/6/1992 | 163.90 points |
| 10/30/1992 | 148.10 points |
| 10/23/1992 | 148.60 points |
| 10/16/1992 | 134.30 points |
| 10/9/1992 | 131.20 points |
| 10/2/1992 | 132.20 points |
| 9/25/1992 | 128.00 points |
| 9/18/1992 | 150.30 points |
| 9/11/1992 | 169.50 points |
| 9/4/1992 | 140.90 points |
| 8/28/1992 | 146.20 points |
| 8/21/1992 | 152.40 points |
| 8/14/1992 | 142.40 points |
| 8/7/1992 | 130.00 points |
| 7/31/1992 | 157.70 points |
| 7/24/1992 | 143.60 points |
| 7/17/1992 | 147.60 points |
| 7/10/1992 | 114.50 points |
| 7/3/1992 | 128.80 points |
| 6/26/1992 | 114.90 points |
| 6/19/1992 | 117.60 points |
| 6/12/1992 | 118.40 points |
| 6/5/1992 | 117.30 points |
| 5/29/1992 | 136.90 points |
| 5/22/1992 | 116.30 points |
| 5/15/1992 | 112.00 points |
| 5/8/1992 | 112.20 points |
| 5/1/1992 | 110.90 points |
| 4/24/1992 | 111.50 points |
| 4/17/1992 | 146.60 points |
| 4/10/1992 | 109.60 points |
| 4/3/1992 | 104.10 points |
| 3/27/1992 | 117.90 points |
| 3/20/1992 | 111.80 points |
| 3/13/1992 | 118.80 points |
| 3/6/1992 | 115.20 points |
| 2/28/1992 | 102.90 points |
| 2/21/1992 | 132.60 points |
| 2/14/1992 | 138.40 points |
| 2/7/1992 | 143.60 points |
| 1/31/1992 | 155.90 points |
| 1/24/1992 | 144.40 points |
| 1/17/1992 | 148.90 points |
| 1/10/1992 | 122.20 points |
| 1/3/1992 | 92.80 points |
| 12/27/1991 | 78.80 points |
| 12/20/1991 | 99.40 points |
| 12/13/1991 | 115.10 points |
| 12/6/1991 | 107.70 points |
| 11/29/1991 | 92.00 points |
| 11/22/1991 | 106.10 points |
| 11/15/1991 | 113.90 points |
| 11/8/1991 | 106.30 points |
| 11/1/1991 | 99.20 points |
| 10/25/1991 | 109.60 points |
| 10/18/1991 | 108.20 points |
| 10/11/1991 | 126.40 points |
| 10/4/1991 | 104.70 points |
| 9/27/1991 | 111.00 points |
| 9/20/1991 | 102.70 points |
| 9/13/1991 | 109.10 points |
| 9/6/1991 | 104.80 points |
| 8/30/1991 | 110.60 points |
| 8/23/1991 | 108.50 points |
| 8/16/1991 | 100.30 points |
| 8/9/1991 | 101.70 points |
| 8/2/1991 | 105.20 points |
| 7/26/1991 | 103.80 points |
| 7/19/1991 | 130.20 points |
| 7/12/1991 | 111.90 points |
| 7/5/1991 | 121.60 points |
| 6/28/1991 | 110.50 points |
| 6/21/1991 | 107.10 points |
| 6/14/1991 | 109.70 points |
| 6/7/1991 | 128.20 points |
| 5/31/1991 | 129.10 points |
| 5/24/1991 | 119.80 points |
| 5/17/1991 | 117.70 points |
| 5/10/1991 | 113.30 points |
| 5/3/1991 | 106.70 points |
| 4/26/1991 | 116.90 points |
| 4/19/1991 | 113.20 points |
| 4/12/1991 | 112.40 points |
| 4/5/1991 | 105.50 points |
| 3/29/1991 | 147.20 points |
| 3/22/1991 | 118.40 points |
| 3/15/1991 | 103.30 points |
| 3/8/1991 | 96.10 points |
| 3/1/1991 | 108.00 points |
| 2/22/1991 | 141.00 points |
| 2/15/1991 | 92.00 points |
| 2/8/1991 | 84.40 points |
| 2/1/1991 | 77.80 points |
| 1/25/1991 | 81.90 points |
| 1/18/1991 | 92.40 points |
| 1/11/1991 | 108.00 points |
| 1/4/1991 | 67.20 points |
| 12/28/1990 | 53.50 points |
| 12/21/1990 | 80.50 points |
| 12/14/1990 | 92.90 points |
| 12/7/1990 | 88.70 points |
| 11/30/1990 | 92.30 points |
| 11/23/1990 | 75.50 points |
| 11/16/1990 | 79.60 points |
| 11/9/1990 | 82.00 points |
| 11/2/1990 | 79.80 points |
| 10/26/1990 | 71.50 points |
| 10/19/1990 | 63.40 points |
| 10/12/1990 | 83.60 points |
| 10/5/1990 | 81.30 points |
| 9/28/1990 | 81.00 points |
| 9/21/1990 | 81.90 points |
| 9/14/1990 | 82.90 points |
| 9/7/1990 | 76.00 points |
| 8/31/1990 | 76.70 points |
| 8/24/1990 | 90.70 points |
| 8/17/1990 | 82.30 points |
| 8/10/1990 | 102.60 points |
| 8/3/1990 | 93.60 points |
| 7/27/1990 | 85.50 points |
| 7/20/1990 | 86.50 points |
| 7/13/1990 | 84.20 points |
| 7/6/1990 | 98.40 points |
| 6/29/1990 | 85.80 points |
| 6/22/1990 | 81.50 points |
| 6/15/1990 | 91.80 points |
| 6/8/1990 | 99.80 points |
| 6/1/1990 | 101.10 points |
| 5/25/1990 | 89.50 points |
| 5/18/1990 | 85.20 points |
| 5/11/1990 | 85.80 points |
| 5/4/1990 | 81.50 points |
| 4/27/1990 | 82.90 points |
| 4/20/1990 | 81.20 points |
| 4/13/1990 | 114.20 points |
| 4/6/1990 | 86.70 points |
| 3/30/1990 | 96.20 points |
| 3/23/1990 | 94.30 points |
| 3/16/1990 | 86.70 points |
| 3/9/1990 | 88.70 points |
| 3/2/1990 | 95.50 points |
| 2/23/1990 | 118.80 points |
| 2/16/1990 | 93.40 points |
| 2/9/1990 | 93.20 points |
| 2/2/1990 | 95.30 points |
| 1/26/1990 | 104.90 points |
| 1/19/1990 | 101.20 points |
| 1/12/1990 | 83.30 points |
| 1/5/1990 | 80.20 points |
MBA Purchase Index History
| Date | Value |
|---|---|
| 161.26 Points | |
| 172 Points | |
| 170.74 Points | |
| 168.48 Points | |
| 166.8 Points | |
| 156.8 Points | |
| 179.34 Points | |
| 174.45 Points | |
| 177.28 Points | |
| 164.3 Points |
Similar Macro Indicators to MBA Purchase Index
15-Year Mortgage Rate
frequency_weekly
30-Year Mortgage Rate
frequency_weekly
Average House Prices
Monthly
Average Mortgage Size
frequency_weekly
Building Permits
Monthly
Building Permits MoM
Monthly
Case-Shiller Home Price Index
Monthly
Case-Shiller Home Price Index MoM
Monthly
Case-Shiller Home Price Index YoY
Monthly
Construction Spending
Monthly
Existing Home Sales
Monthly
Existing Home Sales MoM
Monthly
Home Price Index MoM
Monthly
Homeownership Rate
Quarter
Housing Index
Monthly
Housing Price Index YoY
Monthly
Housing starts
Monthly
Housing Starts MoM
Monthly
MBA Mortgage Market Index
frequency_weekly
MBA Mortgage Refinancing Index
frequency_weekly
Mortgage applications
frequency_weekly
Mortgage Interest Rate
frequency_weekly
Mortgage Originations
Quarter
Multi-family Housing Starts
Monthly
NAHB Housing Market Index
Monthly
National House Price Index
Monthly
New Home Sales
Monthly
New Home Sales MoM
Monthly
Pending Home Sales
Monthly
Pending Home Sales MoM
Monthly
Price-Rent Ratio
Quarter
Residential property prices
Quarter
Single-family home prices
Monthly
Single-Family Home Starts
Monthly
Total Housing stock
Monthly
Macro pages for other countries in Americas
What is MBA Purchase Index?
The MBA Purchase Index is a critical economic indicator within the broader realm of macroeconomics, playing a significant role in forecasting consumer behavior, housing market trends, and overall economic health. As featured on Eulerpool, a premier platform for macroeconomic data, this index offers invaluable insight to economists, investors, policymakers, and financial analysts. Administered by the Mortgage Bankers Association (MBA), the MBA Purchase Index measures the volume of mortgage loan applications in the United States. The data is published on a weekly basis and serves as one of the most timely indicators of housing market activity, consumer demand for real estate, and the overall economic momentum. By tracking the index’s movements, stakeholders can gauge the pulse of the housing market and derive implications for the economy more broadly. Understanding the intricacies of the MBA Purchase Index requires a foundational grasp of the mortgage and real estate markets. When individuals and families apply for mortgages, it is often an indication of confidence in their financial stability and future economic conditions. Higher volumes of mortgage applications typically signal optimism about personal finances, prospects for income, and the stability of employment—key indicators of a healthy economy. Conversely, a drop in the MBA Purchase Index can reflect economic insecurity, tightening credit conditions, or broader macroeconomic headwinds. The MBA Purchase Index is a composite measure that aggregates data from a representative sample of mortgage lenders, encompassing commercial banks, thrifts, and mortgage companies. This comprehensive approach ensures a broad and accurate snapshot of the activity within the mortgage market. The index not only captures conventional mortgage applications but also includes data on various types of loans such as FHA, VA, and USDA loans, providing a holistic view of borrowing behavior across different segments of the population. A closer examination of the MBA Purchase Index can reveal several layers of economic insight. For example, rising levels in the index can be interpreted as a proxy for looming increases in housing construction and real estate sales. These activities, in turn, stimulate economic activity in related sectors such as construction, home furnishings, and real estate services. Moreover, a robust performance by the MBA Purchase Index may contribute to higher consumer spending, as homebuyers often invest in upgrades, repairs, and furnishings for their newly acquired properties. One of the critical aspects for investors and financial analysts in using the MBA Purchase Index is its ability to predict trends in home prices. An uptick in mortgage applications generally indicates higher demand for housing, which can drive up home prices in the short term. Analysts often use this data in conjunction with other housing market indicators, such as housing starts, existing home sales, and home affordability indices, to forecast future market conditions. From a policy-making perspective, the MBA Purchase Index provides key insights into the effectiveness of monetary and fiscal policies. For example, central banks may analyze the index to assess the impact of interest rate changes. Lower interest rates typically make borrowing more attractive, potentially leading to higher mortgage application volumes. Conversely, an increase in interest rates can dampen demand, reflected as a decline in the index. Additionally, fiscal policies aimed at stimulating housing market activity, such as tax credits or subsidies for homebuyers, can also be evaluated for their effectiveness through movements in the MBA Purchase Index. Though valuable, the MBA Purchase Index should not be viewed in isolation. For a comprehensive understanding, it's often compared with other indices like the MBA Refinance Index, which measures the volume of refinance mortgage applications. A simultaneous rise in both indices indicates a strong overall demand in the mortgage market, signifying not just consumer confidence but also favorable borrowing conditions. Conversely, a divergence between the two indices might suggest specific economic forces influencing either new purchases or refinancing, but not both. The granularity provided by the MBA Purchase Index also allows for regional analysis. By dissecting the data geographically, analysts can identify regional disparities and localized economic conditions. For instance, a surge in the index in one region might indicate robust economic growth and employment gains in that area, while stagnation in another region could signal economic challenges unique to that locale. This level of detail can be instrumental for businesses planning market expansions or for policymakers targeting regional economic development efforts. The MBA Purchase Index is not without its limitations. As it tracks the volume of applications rather than completed sales, it can sometimes provide a somewhat forward-looking but speculative picture. For various reasons, not all mortgage applications result in approved loans or actual home purchases. Thus, while the index is a critical leading indicator, it must be interpreted with an understanding of its provisional nature and corroborated with other housing market data to gain a full perspective. In summary, the MBA Purchase Index on Eulerpool is an indispensable tool in the arsenal of macroeconomic analysis. It serves not only as a barometer for the housing market but also offers broader insights into consumer confidence, economic policy effectiveness, and future economic conditions. For economists, investors, and policymakers, this index provides a nuanced understanding of current economic dynamics and invaluable foresight into future trends. Recognizing its significance and limitations enriches the quality of economic analysis and decision-making, making it an essential component of the comprehensive economic data provided by Eulerpool.
MBA Purchase Index United States — FAQ
What is the current MBA Purchase Index in United States?
The current MBA Purchase Index in United States is 161.26 Points as of 7/31/2026.
How has the MBA Purchase Index in United States changed recently?
The MBA Purchase Index in United States decreased from 172 Points (7/24/2026) to 161.26 Points (7/31/2026).
What is the all-time high for MBA Purchase Index in United States?
The all-time high for MBA Purchase Index in United States was 529.30 Points, recorded on 6/10/2005.
What is the all-time low for MBA Purchase Index in United States?
The all-time low for MBA Purchase Index in United States was 53.50 Points, recorded on 12/28/1990.
What is the historical average of MBA Purchase Index in United States?
The historical average of MBA Purchase Index in United States is 243.58 Points, calculated over the period from 1/5/1990 to 7/31/2026.
Where does the MBA Purchase Index data for United States come from?
The MBA Purchase Index data for United States is sourced from Mortgage Bankers Association of America and published on Eulerpool.
Key Figures
All Macro Indicators for United States
More tools & analysis
Free tools and market data from Eulerpool.
Screener
Screen 20,000+ stocks worldwide across 1,000,000+ data points.
Insider Tracker
Track insider buys and sells in real time.
Superinvestors
Track portfolios of the world's greatest investors
Dividend Calendar
Plan your passive income with dividend payout dates.
Earnings Calendar
All quarterly earnings results at a glance.
Economic Calendar
Economic events and data releases from 200+ countries.
Congress Tracker
STOCK Act disclosures from U.S. Congress members
Fear & Greed Index
Market Sentiment Indicator
Crypto Fear & Greed Index
Crypto Market Sentiment Indicator
Ideas
Curated stock lists by strategy, index, and country.
Sectors
Top stocks sorted by industry and sector.
Countries
Stock markets and top companies by country.
Strategy
Proven investment strategies with historical returns.
Index
Performance and composition of major stock indices.
Glossary
Comprehensive stock market dictionary for financial and stock terms
Blog
News, partnerships, and product announcements