일본 해외 채권 투자

가격

가격

477.9 십억 JPY

변화 +/-

-612.1 십억 JPY

변화율 %

-56.16 %

The current value of 해외 채권 투자 in 일본 is 477.9 십억JPY. 해외 채권 투자 in 일본 decreased to 477.9 십억JPY from 1.09 조JPY.해외 채권 투자 in 일본 averaged 162.88 십억JPY from 2005. 1. 8. until 2026. 8. 1..The all-time high was 6.79 조JPY (2021. 9. 18.)and the record low was -7.83 조JPY (2021. 7. 17.).

해외 채권 투자

해외 채권 투자

상세정보

주가

ⓘ

이 차트를 읽는 방법

이 차트는 시간에 따른 JP Foreign Bond Investment의 과거 주가를 추적합니다. 일일, 주간 및 월간 보기 간에 전환하고 하루에서 전체 사용 가능한 기록까지 사용자 정의 기간을 선택할 수 있습니다. 토글을 사용하여 절대 통화 조건의 가격 변화 또는 시작 날짜를 기준으로 한 백분율 변화를 볼 수 있습니다.

총 수익률 대 가격 수익률

"총 수익률" 토글은 순수 가격 움직임 위에 재투자된 배당금을 포함합니다. 배당금이 장기 수익률의 상당 부분을 차지할 수 있으므로 이는 중요합니다. 역사적으로 S&P 500 총 수익률의 약 40%는 배당금에서 비롯되었습니다. 벤치마크에 대한 주식의 실제 성과를 평가할 때 항상 총 수익률을 비교하십시오.

장중 가격 데이터

1일 기간을 볼 때, 차트는 실시간 장중 가격 움직임을 표시합니다. 이는 시장 개장, 실적 발표 또는 거래 세션 중 속보에 JP Foreign Bond Investment 주가가 어떻게 반응하는지 관찰하는 데 유용합니다.

주목할 사항

장기 추세(수개월에서 수년에 걸친 지속적인 상승 또는 하강 움직임), 지지 및 저항 수준(주가가 반복적으로 반등하거나 반전하는 가격 영역), 변동성(일일 가격 변동 정도)을 찾으십시오. JP Foreign Bond Investment의 가격 차트를 S&P 500과 같은 시장 지수와 비교하면 주식이 광범위한 시장을 초과 또는 저조 성과하는지 나타낼 수 있습니다.

JP Foreign Bond Investment 주가 이력
날짜JP Foreign Bond Investment 주식 가격
2026. 8. 1.477,900,000,000.00 JPY
2026. 7. 11.1,090,000,000,000.00 JPY
2026. 6. 20.202,100,000,000.00 JPY
2026. 6. 13.382,500,000,000.00 JPY
2026. 6. 6.209,600,000,000.00 JPY
2026. 5. 23.12,900,000,000.00 JPY
2026. 5. 16.773,000,000,000.00 JPY
2026. 5. 9.1,644,300,000,000.00 JPY
2026. 5. 2.2,406,400,000,000.00 JPY
2026. 4. 11.698,200,000,000.00 JPY
2026. 3. 7.402,500,000,000.00 JPY
2026. 1. 31.713,700,000,000.00 JPY
2026. 1. 24.190,400,000,000.00 JPY
2026. 1. 10.91,200,000,000.00 JPY
2025. 12. 20.82,600,000,000.00 JPY
2025. 12. 13.355,800,000,000.00 JPY
2025. 12. 6.456,300,000,000.00 JPY
2025. 11. 22.577,300,000,000.00 JPY
2025. 11. 15.354,200,000,000.00 JPY
2025. 11. 8.566,500,000,000.00 JPY
2025. 10. 11.601,300,000,000.00 JPY
2025. 9. 20.816,700,000,000.00 JPY
2025. 9. 13.1,479,700,000,000.00 JPY
2025. 9. 6.208,000,000,000.00 JPY
2025. 8. 30.1,419,900,000,000.00 JPY
2025. 8. 9.254,700,000,000.00 JPY
2025. 7. 19.1,643,800,000,000.00 JPY
2025. 7. 12.765,300,000,000.00 JPY
2025. 7. 5.1,659,100,000,000.00 JPY
2025. 6. 28.182,800,000,000.00 JPY
2025. 6. 21.615,100,000,000.00 JPY
2025. 6. 14.1,567,300,000,000.00 JPY
2025. 5. 24.100,400,000,000.00 JPY
2025. 5. 17.2,833,900,000,000.00 JPY
2025. 5. 10.1,928,700,000,000.00 JPY
2025. 4. 26.438,400,000,000.00 JPY
2025. 4. 19.218,200,000,000.00 JPY
2025. 3. 1.1,514,200,000,000.00 JPY
2025. 2. 15.239,600,000,000.00 JPY
2025. 2. 8.1,755,600,000,000.00 JPY
2025. 1. 25.178,000,000,000.00 JPY
2025. 1. 18.818,400,000,000.00 JPY
2025. 1. 11.758,700,000,000.00 JPY
2024. 12. 14.708,700,000,000.00 JPY
2024. 11. 30.922,400,000,000.00 JPY
2024. 11. 9.1,724,600,000,000.00 JPY
2024. 10. 5.669,200,000,000.00 JPY
2024. 9. 21.774,900,000,000.00 JPY
2024. 9. 14.2,103,400,000,000.00 JPY
2024. 8. 31.1,640,500,000,000.00 JPY
2024. 8. 24.1,555,500,000,000.00 JPY
2024. 8. 17.1,850,900,000,000.00 JPY
2024. 8. 10.1,539,700,000,000.00 JPY
2024. 8. 3.677,700,000,000.00 JPY
2024. 7. 6.209,700,000,000.00 JPY
2024. 6. 15.655,100,000,000.00 JPY
2024. 6. 1.1,323,400,000,000.00 JPY
2024. 5. 18.2,189,600,000,000.00 JPY
2024. 4. 27.727,600,000,000.00 JPY
2024. 4. 20.664,100,000,000.00 JPY
2024. 4. 6.347,900,000,000.00 JPY
2024. 3. 23.764,600,000,000.00 JPY
2024. 3. 9.1,587,200,000,000.00 JPY
2024. 3. 2.490,100,000,000.00 JPY
2024. 2. 10.1,495,100,000,000.00 JPY
2024. 2. 3.456,700,000,000.00 JPY
2024. 1. 27.385,500,000,000.00 JPY
2024. 1. 13.1,689,300,000,000.00 JPY
2024. 1. 6.545,200,000,000.00 JPY
2023. 12. 16.2,286,300,000,000.00 JPY
2023. 12. 2.46,300,000,000.00 JPY
2023. 11. 18.4,000,000,000.00 JPY
2023. 10. 28.240,800,000,000.00 JPY
2023. 10. 14.808,100,000,000.00 JPY
2023. 10. 7.185,400,000,000.00 JPY
2023. 9. 30.297,100,000,000.00 JPY
2023. 9. 16.880,900,000,000.00 JPY
2023. 9. 9.3,631,500,000,000.00 JPY
2023. 9. 2.90,700,000,000.00 JPY
2023. 8. 26.425,300,000,000.00 JPY
2023. 8. 5.1,119,500,000,000.00 JPY
2023. 7. 29.211,700,000,000.00 JPY
2023. 7. 1.1,252,700,000,000.00 JPY
2023. 6. 24.162,300,000,000.00 JPY
2023. 6. 17.1,052,400,000,000.00 JPY
2023. 6. 10.17,800,000,000.00 JPY
2023. 6. 3.521,300,000,000.00 JPY
2023. 5. 27.1,057,900,000,000.00 JPY
2023. 5. 20.962,900,000,000.00 JPY
2023. 5. 13.1,119,700,000,000.00 JPY
2023. 4. 29.211,100,000,000.00 JPY
2023. 4. 15.501,900,000,000.00 JPY
2023. 3. 25.1,183,000,000,000.00 JPY
2023. 3. 18.3,337,900,000,000.00 JPY
2023. 3. 11.914,200,000,000.00 JPY
2023. 2. 25.219,700,000,000.00 JPY
2023. 2. 18.2,698,700,000,000.00 JPY
2023. 2. 11.716,300,000,000.00 JPY
2023. 2. 4.1,131,900,000,000.00 JPY
2023. 1. 14.1,238,500,000,000.00 JPY
2023. 1. 7.569,500,000,000.00 JPY
2022. 12. 3.527,100,000,000.00 JPY
2022. 10. 22.148,100,000,000.00 JPY
2022. 10. 15.400,400,000,000.00 JPY
2022. 9. 3.145,400,000,000.00 JPY
2022. 8. 13.1,154,700,000,000.00 JPY
2022. 8. 6.829,900,000,000.00 JPY
2022. 7. 30.37,800,000,000.00 JPY
2022. 7. 23.112,000,000,000.00 JPY
2022. 5. 21.628,600,000,000.00 JPY
2022. 5. 14.373,400,000,000.00 JPY
2022. 4. 9.10,500,000,000.00 JPY
2022. 2. 19.18,000,000,000.00 JPY
2022. 1. 22.15,800,000,000.00 JPY
2022. 1. 15.935,400,000,000.00 JPY
2022. 1. 8.620,400,000,000.00 JPY
2021. 12. 11.458,900,000,000.00 JPY
2021. 11. 13.456,700,000,000.00 JPY
2021. 11. 6.1,290,600,000,000.00 JPY
2021. 10. 16.1,225,400,000,000.00 JPY
2021. 10. 9.140,800,000,000.00 JPY
2021. 10. 2.1,194,500,000,000.00 JPY
2021. 9. 25.439,500,000,000.00 JPY
2021. 9. 18.6,790,000,000,000.00 JPY
2021. 9. 11.1,762,900,000,000.00 JPY
2021. 9. 4.1,042,900,000,000.00 JPY
2021. 8. 14.659,700,000,000.00 JPY
2021. 7. 31.225,600,000,000.00 JPY
2021. 6. 19.983,500,000,000.00 JPY
2021. 6. 12.410,600,000,000.00 JPY
2021. 6. 5.664,800,000,000.00 JPY
2021. 5. 22.550,700,000,000.00 JPY
2021. 5. 15.600,000,000,000.00 JPY
2021. 4. 24.133,700,000,000.00 JPY
2021. 4. 17.1,006,000,000,000.00 JPY
2021. 4. 10.1,715,500,000,000.00 JPY
2021. 4. 3.375,600,000,000.00 JPY
2021. 3. 27.201,300,000,000.00 JPY
2021. 3. 20.554,500,000,000.00 JPY
2021. 3. 6.111,600,000,000.00 JPY
2021. 2. 13.478,200,000,000.00 JPY
2021. 2. 6.1,028,700,000,000.00 JPY
2021. 1. 30.727,700,000,000.00 JPY
2021. 1. 23.756,200,000,000.00 JPY
2021. 1. 16.276,100,000,000.00 JPY
2021. 1. 9.736,400,000,000.00 JPY
2020. 12. 19.801,400,000,000.00 JPY
2020. 12. 12.771,100,000,000.00 JPY
2020. 12. 5.1,257,200,000,000.00 JPY
2020. 11. 28.372,500,000,000.00 JPY
2020. 11. 21.1,964,800,000,000.00 JPY
2020. 11. 14.1,009,400,000,000.00 JPY
2020. 11. 7.1,373,200,000,000.00 JPY
2020. 10. 31.72,100,000,000.00 JPY
2020. 10. 17.422,300,000,000.00 JPY
2020. 10. 10.1,936,800,000,000.00 JPY
2020. 9. 19.230,100,000,000.00 JPY
2020. 9. 12.281,500,000,000.00 JPY
2020. 9. 5.377,700,000,000.00 JPY
2020. 8. 22.958,500,000,000.00 JPY
2020. 8. 8.1,462,600,000,000.00 JPY
2020. 8. 1.1,146,400,000,000.00 JPY
2020. 7. 18.292,200,000,000.00 JPY
2020. 7. 11.1,067,900,000,000.00 JPY
2020. 6. 27.196,200,000,000.00 JPY
2020. 6. 20.1,547,500,000,000.00 JPY
2020. 6. 13.1,682,900,000,000.00 JPY
2020. 6. 6.1,046,100,000,000.00 JPY
2020. 5. 9.237,700,000,000.00 JPY
2020. 3. 28.2,500,000,000.00 JPY
2020. 3. 7.4,169,400,000,000.00 JPY
2020. 2. 22.656,300,000,000.00 JPY
2020. 2. 15.1,421,800,000,000.00 JPY
2020. 2. 8.1,633,100,000,000.00 JPY
2020. 1. 18.195,700,000,000.00 JPY
2020. 1. 11.2,329,700,000,000.00 JPY
2019. 12. 14.521,700,000,000.00 JPY
2019. 12. 7.235,700,000,000.00 JPY
2019. 11. 16.123,700,000,000.00 JPY
2019. 11. 9.531,700,000,000.00 JPY
2019. 11. 2.668,500,000,000.00 JPY
2019. 10. 19.515,700,000,000.00 JPY
2019. 10. 12.1,060,600,000,000.00 JPY
2019. 9. 28.870,900,000,000.00 JPY
2019. 9. 14.483,400,000,000.00 JPY
2019. 9. 7.726,800,000,000.00 JPY
2019. 8. 31.1,495,700,000,000.00 JPY
2019. 8. 17.499,800,000,000.00 JPY
2019. 8. 10.175,800,000,000.00 JPY
2019. 8. 3.292,000,000,000.00 JPY
2019. 7. 20.1,029,000,000,000.00 JPY
2019. 7. 13.949,600,000,000.00 JPY
2019. 7. 6.297,000,000,000.00 JPY
2019. 6. 29.514,500,000,000.00 JPY
2019. 6. 22.497,800,000,000.00 JPY
2019. 6. 15.330,500,000,000.00 JPY
2019. 6. 8.1,741,600,000,000.00 JPY
2019. 6. 1.441,700,000,000.00 JPY
2019. 5. 18.1,359,000,000,000.00 JPY
2019. 5. 11.33,700,000,000.00 JPY
2019. 4. 20.1,169,500,000,000.00 JPY
2019. 4. 13.598,800,000,000.00 JPY
2019. 3. 30.1,243,900,000,000.00 JPY
2019. 3. 23.1,785,600,000,000.00 JPY
2019. 3. 9.254,700,000,000.00 JPY
2019. 3. 2.452,600,000,000.00 JPY
2019. 2. 23.1,021,400,000,000.00 JPY
2019. 2. 16.196,200,000,000.00 JPY
2019. 2. 9.996,600,000,000.00 JPY
2019. 2. 2.915,600,000,000.00 JPY
2019. 1. 19.822,900,000,000.00 JPY
2019. 1. 12.2,216,100,000,000.00 JPY
2018. 12. 15.107,300,000,000.00 JPY
2018. 12. 8.1,234,800,000,000.00 JPY
2018. 12. 1.1,053,500,000,000.00 JPY
2018. 11. 10.1,620,500,000,000.00 JPY
2018. 10. 20.27,200,000,000.00 JPY
2018. 10. 13.1,036,200,000,000.00 JPY
2018. 9. 29.380,800,000,000.00 JPY
2018. 9. 22.1,503,000,000,000.00 JPY
2018. 9. 15.2,329,000,000,000.00 JPY
2018. 9. 8.306,200,000,000.00 JPY
2018. 9. 1.543,400,000,000.00 JPY
2018. 8. 25.247,200,000,000.00 JPY
2018. 8. 11.124,700,000,000.00 JPY
2018. 8. 4.1,164,000,000,000.00 JPY
2018. 7. 28.526,600,000,000.00 JPY
2018. 7. 14.10,400,000,000.00 JPY
2018. 7. 7.819,100,000,000.00 JPY
2018. 6. 23.30,200,000,000.00 JPY
2018. 6. 16.1,511,900,000,000.00 JPY
2018. 5. 19.966,500,000,000.00 JPY
2018. 5. 12.835,300,000,000.00 JPY
2018. 4. 28.533,600,000,000.00 JPY
2018. 4. 21.954,400,000,000.00 JPY
2018. 4. 14.801,000,000,000.00 JPY
2018. 3. 24.795,400,000,000.00 JPY
2018. 3. 17.852,700,000,000.00 JPY
2018. 3. 10.1,090,800,000,000.00 JPY
2018. 2. 24.205,400,000,000.00 JPY
2018. 1. 27.16,400,000,000.00 JPY
2018. 1. 20.393,200,000,000.00 JPY
2018. 1. 13.957,800,000,000.00 JPY
2018. 1. 6.186,500,000,000.00 JPY
2017. 12. 23.427,400,000,000.00 JPY
2017. 12. 16.52,600,000,000.00 JPY
2017. 11. 25.138,000,000,000.00 JPY
2017. 11. 18.235,600,000,000.00 JPY
2017. 10. 21.11,000,000,000.00 JPY
2017. 10. 14.270,500,000,000.00 JPY
2017. 10. 7.94,500,000,000.00 JPY
2017. 9. 23.242,500,000,000.00 JPY
2017. 9. 16.384,200,000,000.00 JPY
2017. 9. 9.200,700,000,000.00 JPY
2017. 8. 26.397,000,000,000.00 JPY
2017. 8. 5.1,628,000,000,000.00 JPY
2017. 7. 29.1,069,500,000,000.00 JPY
2017. 7. 22.1,180,900,000,000.00 JPY
2017. 7. 15.946,700,000,000.00 JPY
2017. 7. 8.805,800,000,000.00 JPY
2017. 6. 24.325,500,000,000.00 JPY
2017. 6. 17.1,100,300,000,000.00 JPY
2017. 6. 10.534,100,000,000.00 JPY
2017. 5. 27.733,500,000,000.00 JPY
2017. 5. 20.779,900,000,000.00 JPY
2017. 5. 13.1,758,300,000,000.00 JPY
2017. 5. 6.425,800,000,000.00 JPY
2017. 4. 29.100,000,000.00 JPY
2017. 4. 1.1,099,800,000,000.00 JPY
2017. 3. 18.150,900,000,000.00 JPY
2017. 2. 18.48,700,000,000.00 JPY
2017. 1. 14.334,900,000,000.00 JPY
2017. 1. 7.208,000,000,000.00 JPY
2016. 12. 10.273,300,000,000.00 JPY
2016. 11. 26.112,200,000,000.00 JPY
2016. 11. 12.466,100,000,000.00 JPY
2016. 11. 5.605,200,000,000.00 JPY
2016. 10. 29.892,300,000,000.00 JPY
2016. 10. 22.774,300,000,000.00 JPY
2016. 10. 15.318,100,000,000.00 JPY
2016. 9. 24.1,205,800,000,000.00 JPY
2016. 9. 17.1,368,300,000,000.00 JPY
2016. 8. 27.107,700,000,000.00 JPY
2016. 8. 20.433,000,000,000.00 JPY
2016. 8. 13.1,297,600,000,000.00 JPY
2016. 8. 6.912,100,000,000.00 JPY
2016. 7. 30.312,400,000,000.00 JPY
2016. 7. 23.678,700,000,000.00 JPY
2016. 7. 16.1,714,500,000,000.00 JPY
2016. 7. 9.2,549,700,000,000.00 JPY
2016. 7. 2.426,900,000,000.00 JPY
2016. 6. 25.400,000,000,000.00 JPY
2016. 6. 11.867,900,000,000.00 JPY
2016. 6. 4.894,000,000,000.00 JPY
2016. 5. 21.683,000,000,000.00 JPY
2016. 5. 14.1,122,700,000,000.00 JPY
2016. 5. 7.270,200,000,000.00 JPY
2016. 4. 30.1,363,500,000,000.00 JPY
2016. 4. 23.991,100,000,000.00 JPY
2016. 4. 16.843,000,000,000.00 JPY
2016. 3. 26.1,164,300,000,000.00 JPY
2016. 3. 19.2,276,900,000,000.00 JPY
2016. 3. 12.896,400,000,000.00 JPY
2016. 3. 5.1,538,000,000,000.00 JPY
2016. 2. 27.932,400,000,000.00 JPY
2016. 2. 20.1,975,600,000,000.00 JPY
2016. 2. 6.1,455,500,000,000.00 JPY
2016. 1. 22.477,900,000,000.00 JPY
2016. 1. 9.323,500,000,000.00 JPY
2016. 1. 2.85,900,000,000.00 JPY
2015. 12. 19.146,900,000,000.00 JPY
2015. 12. 12.321,800,000,000.00 JPY
2015. 12. 5.81,300,000,000.00 JPY
2015. 11. 21.409,000,000,000.00 JPY
2015. 11. 14.893,300,000,000.00 JPY
2015. 11. 7.1,036,300,000,000.00 JPY
2015. 10. 31.882,800,000,000.00 JPY
2015. 10. 24.464,900,000,000.00 JPY
2015. 10. 17.496,200,000,000.00 JPY
2015. 10. 10.1,057,600,000,000.00 JPY
2015. 9. 26.1,037,800,000,000.00 JPY
2015. 9. 19.724,700,000,000.00 JPY
2015. 9. 12.514,800,000,000.00 JPY
2015. 9. 5.1,120,400,000,000.00 JPY
2015. 8. 29.901,700,000,000.00 JPY
2015. 8. 15.601,300,000,000.00 JPY
2015. 8. 8.110,800,000,000.00 JPY
2015. 8. 1.119,800,000,000.00 JPY
2015. 7. 18.574,700,000,000.00 JPY
2015. 7. 11.163,800,000,000.00 JPY
2015. 7. 4.206,400,000,000.00 JPY
2015. 5. 23.960,700,000,000.00 JPY
2015. 5. 16.1,101,800,000,000.00 JPY
2015. 5. 9.394,800,000,000.00 JPY
2015. 4. 25.194,800,000,000.00 JPY
2015. 4. 18.433,500,000,000.00 JPY
2015. 4. 11.213,800,000,000.00 JPY
2015. 3. 28.1,043,100,000,000.00 JPY
2015. 3. 21.788,400,000,000.00 JPY
2015. 3. 14.551,000,000,000.00 JPY
2015. 3. 7.268,200,000,000.00 JPY
2015. 2. 28.470,900,000,000.00 JPY
2015. 2. 21.166,200,000,000.00 JPY
2015. 2. 14.476,800,000,000.00 JPY
2015. 2. 7.192,600,000,000.00 JPY
2015. 1. 31.675,200,000,000.00 JPY
2015. 1. 24.44,200,000,000.00 JPY
2015. 1. 10.464,500,000,000.00 JPY
2015. 1. 3.19,900,000,000.00 JPY
2014. 11. 29.100,000,000.00 JPY
2014. 11. 15.259,500,000,000.00 JPY
2014. 11. 8.1,123,400,000,000.00 JPY
2014. 11. 1.806,600,000,000.00 JPY
2014. 10. 25.43,400,000,000.00 JPY
2014. 10. 11.784,200,000,000.00 JPY
2014. 9. 27.186,900,000,000.00 JPY
2014. 9. 20.770,500,000,000.00 JPY
2014. 9. 6.770,100,000,000.00 JPY
2014. 8. 30.511,400,000,000.00 JPY
2014. 8. 16.660,100,000,000.00 JPY
2014. 8. 9.267,600,000,000.00 JPY
2014. 8. 2.899,500,000,000.00 JPY
2014. 7. 19.127,700,000,000.00 JPY
2014. 7. 12.681,500,000,000.00 JPY
2014. 6. 21.1,487,800,000,000.00 JPY
2014. 6. 14.641,100,000,000.00 JPY
2014. 6. 7.1,326,600,000,000.00 JPY
2014. 5. 24.89,800,000,000.00 JPY
2014. 5. 17.1,416,300,000,000.00 JPY
2014. 5. 10.345,800,000,000.00 JPY
2014. 5. 3.855,900,000,000.00 JPY
2014. 4. 26.71,100,000,000.00 JPY
2014. 4. 12.114,600,000,000.00 JPY
2014. 3. 15.153,800,000,000.00 JPY
2014. 2. 22.601,900,000,000.00 JPY
2014. 2. 15.503,500,000,000.00 JPY
2013. 12. 28.112,200,000,000.00 JPY
2013. 12. 14.125,600,000,000.00 JPY
2013. 12. 7.390,000,000,000.00 JPY
2013. 11. 30.65,500,000,000.00 JPY
2013. 11. 23.1,410,100,000,000.00 JPY
2013. 11. 16.351,500,000,000.00 JPY
2013. 11. 9.357,800,000,000.00 JPY
2013. 11. 2.276,800,000,000.00 JPY
2013. 10. 26.1,031,100,000,000.00 JPY
2013. 10. 19.1,412,500,000,000.00 JPY
2013. 10. 12.386,900,000,000.00 JPY
2013. 9. 28.672,200,000,000.00 JPY
2013. 9. 21.174,500,000,000.00 JPY
2013. 9. 14.922,600,000,000.00 JPY
2013. 8. 10.1,625,100,000,000.00 JPY
2013. 8. 3.690,300,000,000.00 JPY
2013. 7. 27.234,600,000,000.00 JPY
2013. 7. 20.606,300,000,000.00 JPY
2013. 7. 13.1,109,200,000,000.00 JPY
2013. 7. 6.973,900,000,000.00 JPY
2013. 5. 11.185,800,000,000.00 JPY
2013. 5. 4.302,000,000,000.00 JPY
2013. 4. 27.204,400,000,000.00 JPY
2013. 3. 9.737,500,000,000.00 JPY
2013. 1. 26.662,800,000,000.00 JPY
2013. 1. 12.392,600,000,000.00 JPY
2012. 12. 22.430,500,000,000.00 JPY
2012. 12. 15.898,500,000,000.00 JPY
2012. 12. 1.494,200,000,000.00 JPY
2012. 11. 24.118,900,000,000.00 JPY
2012. 11. 17.400,800,000,000.00 JPY
2012. 11. 10.367,500,000,000.00 JPY
2012. 11. 3.65,300,000,000.00 JPY
2012. 10. 27.251,700,000,000.00 JPY
2012. 10. 20.475,000,000,000.00 JPY
2012. 10. 13.705,300,000,000.00 JPY
2012. 9. 29.1,542,400,000,000.00 JPY
2012. 9. 15.64,300,000,000.00 JPY
2012. 9. 8.786,900,000,000.00 JPY
2012. 9. 1.875,400,000,000.00 JPY
2012. 8. 25.1,047,400,000,000.00 JPY
2012. 8. 11.170,100,000,000.00 JPY
2012. 8. 4.450,100,000,000.00 JPY
2012. 7. 21.160,100,000,000.00 JPY
2012. 7. 14.1,164,800,000,000.00 JPY
2012. 7. 7.350,500,000,000.00 JPY
2012. 6. 30.1,340,700,000,000.00 JPY
2012. 6. 23.869,400,000,000.00 JPY
2012. 6. 16.73,000,000,000.00 JPY
2012. 6. 2.541,500,000,000.00 JPY
2012. 5. 19.252,300,000,000.00 JPY
2012. 5. 12.1,258,500,000,000.00 JPY
2012. 5. 5.72,100,000,000.00 JPY
2012. 4. 28.333,600,000,000.00 JPY
2012. 4. 14.116,500,000,000.00 JPY
2012. 3. 31.762,400,000,000.00 JPY
2012. 3. 24.348,400,000,000.00 JPY
2012. 3. 10.367,700,000,000.00 JPY
2012. 3. 3.276,400,000,000.00 JPY
2012. 2. 25.1,355,100,000,000.00 JPY
2012. 2. 11.1,014,100,000,000.00 JPY
2012. 2. 4.283,200,000,000.00 JPY
2012. 1. 28.1,156,900,000,000.00 JPY
2012. 1. 21.243,400,000,000.00 JPY
2012. 1. 14.920,000,000,000.00 JPY
2012. 1. 7.386,500,000,000.00 JPY
2011. 12. 24.146,000,000,000.00 JPY
2011. 12. 17.19,100,000,000.00 JPY
2011. 12. 10.403,200,000,000.00 JPY
2011. 12. 3.262,600,000,000.00 JPY
2011. 11. 19.1,001,500,000,000.00 JPY
2011. 10. 29.1,063,100,000,000.00 JPY
2011. 10. 22.1,021,400,000,000.00 JPY
2011. 10. 15.409,400,000,000.00 JPY
2011. 10. 1.972,800,000,000.00 JPY
2011. 9. 24.1,475,200,000,000.00 JPY
2011. 9. 17.256,200,000,000.00 JPY
2011. 9. 3.1,175,000,000,000.00 JPY
2011. 8. 27.41,700,000,000.00 JPY
2011. 8. 20.20,400,000,000.00 JPY
2011. 7. 30.440,600,000,000.00 JPY
2011. 7. 16.117,600,000,000.00 JPY
2011. 7. 2.118,600,000,000.00 JPY
2011. 6. 25.310,100,000,000.00 JPY
2011. 6. 18.106,200,000,000.00 JPY
2011. 6. 11.243,700,000,000.00 JPY
2011. 5. 28.190,800,000,000.00 JPY
2011. 5. 21.503,500,000,000.00 JPY
2011. 4. 30.541,300,000,000.00 JPY
2011. 4. 16.226,600,000,000.00 JPY
2011. 4. 9.176,500,000,000.00 JPY
2011. 3. 26.972,000,000,000.00 JPY
2011. 3. 19.372,600,000,000.00 JPY
2011. 3. 12.769,300,000,000.00 JPY
2011. 2. 26.342,700,000,000.00 JPY
2011. 2. 19.28,400,000,000.00 JPY
2011. 2. 5.387,900,000,000.00 JPY
2011. 1. 22.153,200,000,000.00 JPY
2011. 1. 15.759,300,000,000.00 JPY
2011. 1. 8.557,500,000,000.00 JPY
2011. 1. 1.588,000,000,000.00 JPY
2010. 12. 25.30,100,000,000.00 JPY
2010. 11. 13.727,000,000,000.00 JPY
2010. 11. 6.405,800,000,000.00 JPY
2010. 10. 30.566,300,000,000.00 JPY
2010. 10. 23.682,400,000,000.00 JPY
2010. 10. 16.919,500,000,000.00 JPY
2010. 10. 9.75,700,000,000.00 JPY
2010. 10. 2.679,500,000,000.00 JPY
2010. 9. 25.1,105,800,000,000.00 JPY
2010. 9. 18.803,800,000,000.00 JPY
2010. 9. 11.232,000,000,000.00 JPY
2010. 9. 4.730,800,000,000.00 JPY
2010. 8. 28.79,300,000,000.00 JPY
2010. 8. 21.1,040,800,000,000.00 JPY
2010. 8. 14.2,178,700,000,000.00 JPY
2010. 8. 7.1,040,900,000,000.00 JPY
2010. 7. 31.1,273,500,000,000.00 JPY
2010. 7. 24.1,043,800,000,000.00 JPY
2010. 7. 17.1,276,000,000,000.00 JPY
2010. 7. 10.704,100,000,000.00 JPY
2010. 7. 3.1,067,200,000,000.00 JPY
2010. 6. 26.862,000,000,000.00 JPY
2010. 6. 19.149,600,000,000.00 JPY
2010. 6. 12.811,900,000,000.00 JPY
2010. 6. 5.1,293,900,000,000.00 JPY
2010. 5. 29.1,174,900,000,000.00 JPY
2010. 5. 22.1,045,400,000,000.00 JPY
2010. 5. 15.595,700,000,000.00 JPY
2010. 4. 17.438,800,000,000.00 JPY
2010. 4. 10.571,700,000,000.00 JPY
2010. 4. 3.402,500,000,000.00 JPY
2010. 3. 6.678,100,000,000.00 JPY
2010. 2. 20.374,000,000,000.00 JPY
2010. 2. 13.454,100,000,000.00 JPY
2010. 1. 30.895,700,000,000.00 JPY
2010. 1. 23.662,300,000,000.00 JPY
2009. 12. 5.881,800,000,000.00 JPY
2009. 11. 28.412,900,000,000.00 JPY
2009. 11. 14.757,900,000,000.00 JPY
2009. 11. 7.344,700,000,000.00 JPY
2009. 10. 24.303,700,000,000.00 JPY
2009. 10. 10.256,600,000,000.00 JPY
2009. 9. 12.1,660,900,000,000.00 JPY
2009. 8. 22.544,400,000,000.00 JPY
2009. 8. 15.23,200,000,000.00 JPY
2009. 8. 8.128,200,000,000.00 JPY
2009. 7. 25.91,200,000,000.00 JPY
2009. 7. 18.3,800,000,000.00 JPY
2009. 7. 11.675,100,000,000.00 JPY
2009. 6. 27.1,531,600,000,000.00 JPY
2009. 6. 20.279,700,000,000.00 JPY
2009. 6. 13.577,700,000,000.00 JPY
2009. 6. 6.474,900,000,000.00 JPY
2009. 5. 30.981,000,000,000.00 JPY
2009. 5. 23.641,100,000,000.00 JPY
2009. 5. 16.12,000,000,000.00 JPY
2009. 5. 9.219,000,000,000.00 JPY
2009. 4. 25.837,400,000,000.00 JPY
2009. 4. 18.1,028,400,000,000.00 JPY
2009. 4. 11.816,900,000,000.00 JPY
2009. 3. 28.665,300,000,000.00 JPY
2009. 3. 21.261,600,000,000.00 JPY
2009. 3. 14.949,000,000,000.00 JPY
2009. 2. 28.312,000,000,000.00 JPY
2009. 2. 21.1,240,900,000,000.00 JPY
2009. 2. 14.1,375,900,000,000.00 JPY
2009. 2. 7.630,300,000,000.00 JPY
2009. 1. 31.457,400,000,000.00 JPY
2009. 1. 24.52,200,000,000.00 JPY
2009. 1. 10.821,800,000,000.00 JPY
2009. 1. 3.442,900,000,000.00 JPY
2008. 12. 27.111,000,000,000.00 JPY
2008. 12. 20.602,800,000,000.00 JPY
2008. 11. 15.213,700,000,000.00 JPY
2008. 11. 8.635,800,000,000.00 JPY
2008. 11. 1.1,058,600,000,000.00 JPY
2008. 10. 18.115,100,000,000.00 JPY
2008. 10. 4.270,400,000,000.00 JPY
2008. 9. 27.361,800,000,000.00 JPY
2008. 9. 6.906,600,000,000.00 JPY
2008. 8. 16.621,800,000,000.00 JPY
2008. 7. 26.343,200,000,000.00 JPY
2008. 7. 19.167,700,000,000.00 JPY
2008. 7. 5.122,900,000,000.00 JPY
2008. 6. 28.497,600,000,000.00 JPY
2008. 6. 7.405,000,000,000.00 JPY
2008. 5. 31.85,900,000,000.00 JPY
2008. 5. 24.482,700,000,000.00 JPY
2008. 5. 17.317,600,000,000.00 JPY
2008. 5. 10.923,400,000,000.00 JPY
2008. 4. 12.529,700,000,000.00 JPY
2008. 3. 22.290,200,000,000.00 JPY
2008. 3. 15.931,300,000,000.00 JPY
2008. 3. 8.747,600,000,000.00 JPY
2008. 3. 1.567,700,000,000.00 JPY
2008. 2. 9.465,800,000,000.00 JPY
2008. 2. 2.487,300,000,000.00 JPY
2008. 1. 26.128,100,000,000.00 JPY
2008. 1. 19.1,002,400,000,000.00 JPY
2008. 1. 12.822,900,000,000.00 JPY
2008. 1. 5.424,500,000,000.00 JPY
2007. 12. 22.426,500,000,000.00 JPY
2007. 12. 15.1,063,200,000,000.00 JPY
2007. 11. 24.949,600,000,000.00 JPY
2007. 11. 10.620,300,000,000.00 JPY
2007. 11. 3.921,800,000,000.00 JPY
2007. 10. 27.446,400,000,000.00 JPY
2007. 10. 20.272,200,000,000.00 JPY
2007. 10. 13.622,800,000,000.00 JPY
2007. 10. 6.596,900,000,000.00 JPY
2007. 9. 29.1,280,900,000,000.00 JPY
2007. 9. 22.1,084,200,000,000.00 JPY
2007. 9. 8.1,387,300,000,000.00 JPY
2007. 9. 1.140,100,000,000.00 JPY
2007. 7. 28.2,600,000,000.00 JPY
2007. 7. 14.65,300,000,000.00 JPY
2007. 7. 7.371,400,000,000.00 JPY
2007. 6. 2.416,800,000,000.00 JPY
2007. 5. 19.195,200,000,000.00 JPY
2007. 5. 12.532,900,000,000.00 JPY
2007. 4. 21.653,500,000,000.00 JPY
2007. 4. 14.434,000,000,000.00 JPY
2007. 4. 7.615,100,000,000.00 JPY
2007. 3. 24.18,100,000,000.00 JPY
2007. 1. 27.5,500,000,000.00 JPY
2007. 1. 13.281,000,000,000.00 JPY
2006. 12. 30.170,900,000,000.00 JPY
2006. 12. 23.95,900,000,000.00 JPY
2006. 12. 9.149,800,000,000.00 JPY
2006. 12. 2.136,900,000,000.00 JPY
2006. 11. 25.326,000,000,000.00 JPY
2006. 11. 11.959,700,000,000.00 JPY
2006. 11. 4.18,800,000,000.00 JPY
2006. 10. 28.744,800,000,000.00 JPY
2006. 10. 21.562,300,000,000.00 JPY
2006. 10. 7.754,200,000,000.00 JPY
2006. 9. 23.329,400,000,000.00 JPY
2006. 9. 9.172,300,000,000.00 JPY
2006. 8. 26.775,600,000,000.00 JPY
2006. 8. 19.546,100,000,000.00 JPY
2006. 8. 5.859,900,000,000.00 JPY
2006. 7. 22.138,600,000,000.00 JPY
2006. 7. 8.697,100,000,000.00 JPY
2006. 7. 1.591,500,000,000.00 JPY
2006. 6. 24.288,600,000,000.00 JPY
2006. 6. 3.40,000,000,000.00 JPY
2006. 5. 27.434,400,000,000.00 JPY
2006. 5. 20.121,300,000,000.00 JPY
2006. 5. 13.403,200,000,000.00 JPY
2006. 5. 6.212,700,000,000.00 JPY
2006. 4. 29.572,000,000,000.00 JPY
2006. 4. 22.492,400,000,000.00 JPY
2006. 4. 8.155,400,000,000.00 JPY
2006. 3. 4.187,100,000,000.00 JPY
2006. 2. 11.169,300,000,000.00 JPY
2006. 1. 14.6,300,000,000.00 JPY
2006. 1. 7.26,700,000,000.00 JPY
2005. 12. 31.20,500,000,000.00 JPY
2005. 12. 24.180,600,000,000.00 JPY
2005. 12. 17.575,200,000,000.00 JPY
2005. 12. 10.704,800,000,000.00 JPY
2005. 11. 19.170,100,000,000.00 JPY
2005. 11. 12.57,100,000,000.00 JPY
2005. 11. 5.716,100,000,000.00 JPY
2005. 10. 29.699,900,000,000.00 JPY
2005. 10. 22.650,200,000,000.00 JPY
2005. 10. 15.191,000,000,000.00 JPY
2005. 10. 8.1,479,500,000,000.00 JPY
2005. 10. 1.291,000,000,000.00 JPY
2005. 9. 24.96,600,000,000.00 JPY
2005. 9. 10.697,500,000,000.00 JPY
2005. 9. 3.827,600,000,000.00 JPY
2005. 8. 27.191,800,000,000.00 JPY
2005. 8. 20.120,600,000,000.00 JPY
2005. 8. 13.155,400,000,000.00 JPY
2005. 8. 6.74,000,000,000.00 JPY
2005. 7. 30.20,800,000,000.00 JPY
2005. 7. 23.1,187,200,000,000.00 JPY
2005. 7. 16.660,900,000,000.00 JPY
2005. 7. 9.255,800,000,000.00 JPY
2005. 6. 25.1,771,600,000,000.00 JPY
2005. 6. 11.543,600,000,000.00 JPY
2005. 6. 4.228,800,000,000.00 JPY
2005. 5. 28.300,300,000,000.00 JPY
2005. 5. 14.1,295,300,000,000.00 JPY
2005. 5. 7.948,300,000,000.00 JPY
2005. 4. 30.426,400,000,000.00 JPY
2005. 4. 23.1,482,000,000,000.00 JPY
2005. 4. 16.730,800,000,000.00 JPY
2005. 4. 9.927,600,000,000.00 JPY
2005. 4. 2.298,100,000,000.00 JPY
2005. 3. 19.201,200,000,000.00 JPY
2005. 2. 26.312,400,000,000.00 JPY
2005. 2. 5.222,600,000,000.00 JPY
2005. 1. 15.370,800,000,000.00 JPY
2005. 1. 8.887,800,000,000.00 JPY
Access this data via the Eulerpool API
Get Free API Key

내역

— 내역
날짜값
477.9 십억 JPY
1.09 조 JPY
264.73 십억 JPY
1.21 조 JPY
698.2 십억 JPY
402.5 십억 JPY
331.77 십억 JPY
298.23 십억 JPY
499.33 십억 JPY
601.3 십억 JPY
...

와 유사한 거시경제 지표

금리

frequency_daily

현재
1 %
이전
1 %

민간 부문 대출

월간

현재
596.46 조 JPY
이전
590.93 조 JPY

민간 부채 대 GDP

연간

현재
162.6 %
이전
165.7 %

신용 성장

월간

현재
5.7 %
이전
5.7 %

예금금리

월간

현재
0.33 %
이전
0.33 %

외환 보유액

월간

현재
1.29 조 USD
이전
1.29 조 USD

은행간 금리

frequency_daily

현재
1.48 %
이전
1.48 %

정부채권 매입

월간

현재
2.34 조 JPY
이전
2.52 조 JPY

중앙은행 대차대조표

월간

현재
639.55 조 JPY
이전
664.36 조 JPY

통화공급량 M0

월간

현재
109.53 조 JPY
이전
110.23 조 JPY

통화량 M2

월간

현재
1.3 경 JPY
이전
1.3 경 JPY

통화량 M3

월간

현재
1.64 경 JPY
이전
1.64 경 JPY

해외 주식 투자

frequency_weekly

현재
-392.5 십억 JPY
이전
912.4 십억 JPY

화폐공급량 M1

월간

현재
1.1 경 JPY
이전
1.1 경 JPY

해외 채권 투자 일본 — FAQ

What is the current 해외 채권 투자 in 일본?

The current 해외 채권 투자 in 일본 is 477.9 십억JPY as of 2026. 8. 1..

How has the 해외 채권 투자 in 일본 changed recently?

The 해외 채권 투자 in 일본 decreased from 1.09 조JPY (2026. 7. 11.) to 477.9 십억JPY (2026. 8. 1.).

What is the all-time high for 해외 채권 투자 in 일본?

The all-time high for 해외 채권 투자 in 일본 was 6.79 조JPY, recorded on 2021. 9. 18..

What is the all-time low for 해외 채권 투자 in 일본?

The all-time low for 해외 채권 투자 in 일본 was -7.83 조JPY, recorded on 2021. 7. 17..

What is the historical average of 해외 채권 투자 in 일본?

The historical average of 해외 채권 투자 in 일본 is 162.88 십억JPY, calculated over the period from 2005. 1. 8. to 2026. 8. 1..

Where does the 해외 채권 투자 data for 일본 come from?

The 해외 채권 투자 data for 일본 is sourced from Ministry of Finance, Japan and published on Eulerpool.

더 많은 도구 및 분석

Eulerpool의 무료 도구 및 시장 데이터.

주식 스크리너

전 세계 20,000개 이상의 주식을 100만 개 이상의 데이터 포인트로 스크리닝하세요.

내부자 매매

인사이더 매매를 실시간으로 추적하세요.

슈퍼인베스터

세계 최고의 투자자 포트폴리오 추적

배당금 캘린더

배당금 지급일로 패시브 인컴을 계획하세요.

실적 발표 일정

모든 분기별 실적을 한눈에 확인하세요.

경제 일정

200개 이상 국가의 경제 지표 및 데이터 공시

의회 트래커

미국 의회 의원의 STOCK Act 공시

Fear & Greed Index

Market Sentiment Indicator

암호화폐 Fear & Greed Index

암호화폐 시장 심리 지표

아이디어

전략, 지수, 국가별 큐레이션된 주식 목록

섹터

업종 및 섹터별로 정렬된 상위 주식

국가

국가별 주식 시장 및 상위 기업

전략

과거 수익률을 포함한 입증된 투자 전략

지수

주요 주가지수의 성과 및 구성

용어집

금융 및 주식 용어를 위한 포괄적인 주식 시장 용어사전

블로그

뉴스, 파트너십 및 제품 공시