株価
7,145 CLP/Hour
2025/12/1
2010年1月1日
2,570.67 CLP/Hour
2010年2月1日
2,573.6 CLP/Hour
2010年3月1日
2,635.21 CLP/Hour
2010年4月1日
2,634.67 CLP/Hour
2010年5月1日
2,646.99 CLP/Hour
2010年6月1日
2,638.92 CLP/Hour
2010年7月1日
2,665.92 CLP/Hour
2010年8月1日
2,665.46 CLP/Hour
2010年9月1日
2,684.97 CLP/Hour
2010年10月1日
2,695.37 CLP/Hour
2010年11月1日
2,701.86 CLP/Hour
2010年12月1日
2,730.32 CLP/Hour
2011年1月1日
2,742.17 CLP/Hour
2011年2月1日
2,751.78 CLP/Hour
2011年3月1日
2,773.59 CLP/Hour
ヒストリー
| 日付 | 価値 |
|---|
| 2025/12/1 | 7,145 CLP/Hour |
| 2025/11/1 | 7,083 CLP/Hour |
| 2025/10/1 | 7,062 CLP/Hour |
| 2025/9/1 | 7,050 CLP/Hour |
| 2025/8/1 | 7,019 CLP/Hour |
| 2025/7/1 | 6,999 CLP/Hour |
| 2025/6/1 | 6,961 CLP/Hour |
| 2025/5/1 | 6,942 CLP/Hour |
| 2025/4/1 | 6,914 CLP/Hour |
| 2025/3/1 | 6,854 CLP/Hour |
| 2025/2/1 | 6,822 CLP/Hour |
| 2025/1/1 | 6,830 CLP/Hour |
| 2024/12/1 | 6,717 CLP/Hour |
| 2024/11/1 | 6,681 CLP/Hour |
| 2024/10/1 | 6,650 CLP/Hour |
| 2024/9/1 | 6,632 CLP/Hour |
| 2024/8/1 | 6,600 CLP/Hour |
| 2024/7/1 | 6,569 CLP/Hour |
| 2024/6/1 | 6,435 CLP/Hour |
| 2024/5/1 | 6,334 CLP/Hour |
| 2024/4/1 | 6,312 CLP/Hour |
| 2024/3/1 | 6,290 CLP/Hour |
| 2024/2/1 | 6,234 CLP/Hour |
| 2024/1/1 | 6,268 CLP/Hour |
| 2023/12/1 | 6,205 CLP/Hour |
| 2023/11/1 | 6,104 CLP/Hour |
| 2023/10/1 | 6,115 CLP/Hour |
| 2023/9/1 | 6,123 CLP/Hour |
| 2023/8/1 | 6,004 CLP/Hour |
| 2023/7/1 | 6,005 CLP/Hour |
| 2023/6/1 | 5,983 CLP/Hour |
| 2023/5/1 | 5,938 CLP/Hour |
| 2023/4/1 | 5,906 CLP/Hour |
| 2023/3/1 | 5,865 CLP/Hour |
| 2023/2/1 | 5,819 CLP/Hour |
| 2023/1/1 | 5,860 CLP/Hour |
| 2022/12/1 | 6,156 CLP/Hour |
| 2022/11/1 | 6,075 CLP/Hour |
| 2022/10/1 | 6,048 CLP/Hour |
| 2022/9/1 | 6,015 CLP/Hour |
| 2022/8/1 | 5,977 CLP/Hour |
| 2022/7/1 | 5,909 CLP/Hour |
| 2022/6/1 | 5,845 CLP/Hour |
| 2022/5/1 | 5,811 CLP/Hour |
| 2022/4/1 | 5,729 CLP/Hour |
| 2022/3/1 | 5,683 CLP/Hour |
| 2022/2/1 | 5,633 CLP/Hour |
| 2022/1/1 | 5,655 CLP/Hour |
| 2021/12/1 | 5,569 CLP/Hour |
| 2021/11/1 | 5,504 CLP/Hour |
| 2021/10/1 | 5,482 CLP/Hour |
| 2021/9/1 | 5,467 CLP/Hour |
| 2021/8/1 | 5,420 CLP/Hour |
| 2021/7/1 | 5,409.6 CLP/Hour |
| 2021/6/1 | 5,356.99 CLP/Hour |
| 2021/5/1 | 5,359.23 CLP/Hour |
| 2021/4/1 | 5,384.52 CLP/Hour |
| 2021/3/1 | 5,341.05 CLP/Hour |
| 2021/2/1 | 5,278.66 CLP/Hour |
| 2021/1/1 | 5,265.44 CLP/Hour |
| 2020/12/1 | 5,201.67 CLP/Hour |
| 2020/11/1 | 5,237.11 CLP/Hour |
| 2020/10/1 | 5,226.87 CLP/Hour |
| 2020/9/1 | 5,149.56 CLP/Hour |
| 2020/8/1 | 5,092.93 CLP/Hour |
| 2020/7/1 | 5,086.03 CLP/Hour |
| 2020/6/1 | 5,062.03 CLP/Hour |
| 2020/5/1 | 5,064.26 CLP/Hour |
| 2020/4/1 | 5,053.58 CLP/Hour |
| 2020/3/1 | 5,091.68 CLP/Hour |
| 2020/2/1 | 5,037.33 CLP/Hour |
| 2020/1/1 | 5,036.63 CLP/Hour |
| 2019/12/1 | 4,979.35 CLP/Hour |
| 2019/11/1 | 4,941.91 CLP/Hour |
| 2019/10/1 | 4,938.09 CLP/Hour |
| 2019/9/1 | 4,959.68 CLP/Hour |
| 2019/8/1 | 4,939.9 CLP/Hour |
| 2019/7/1 | 4,901.15 CLP/Hour |
| 2019/6/1 | 4,866 CLP/Hour |
| 2019/5/1 | 4,870.69 CLP/Hour |
| 2019/4/1 | 4,894.52 CLP/Hour |
| 2019/3/1 | 4,870.06 CLP/Hour |
| 2019/2/1 | 4,792.14 CLP/Hour |
| 2019/1/1 | 4,823.22 CLP/Hour |
| 2018/12/1 | 4,776.2 CLP/Hour |
| 2018/11/1 | 4,764.25 CLP/Hour |
| 2018/10/1 | 4,748.37 CLP/Hour |
| 2018/9/1 | 4,765.28 CLP/Hour |
| 2018/8/1 | 4,717.74 CLP/Hour |
| 2018/7/1 | 4,695.21 CLP/Hour |
| 2018/6/1 | 4,650.61 CLP/Hour |
| 2018/5/1 | 4,661.53 CLP/Hour |
| 2018/4/1 | 4,661.83 CLP/Hour |
| 2018/3/1 | 4,636.23 CLP/Hour |
| 2018/2/1 | 4,605.72 CLP/Hour |
| 2018/1/1 | 4,626.25 CLP/Hour |
| 2017/12/1 | 4,596.08 CLP/Hour |
| 2017/11/1 | 4,580.47 CLP/Hour |
| 2017/10/1 | 4,546.76 CLP/Hour |
| 2017/9/1 | 4,541.43 CLP/Hour |
| 2017/8/1 | 4,544.17 CLP/Hour |
| 2017/7/1 | 4,531.53 CLP/Hour |
| 2017/6/1 | 4,492.65 CLP/Hour |
| 2017/5/1 | 4,490.33 CLP/Hour |
| 2017/4/1 | 4,490.4 CLP/Hour |
| 2017/3/1 | 4,454.55 CLP/Hour |
| 2017/2/1 | 4,407.74 CLP/Hour |
| 2017/1/1 | 4,439.22 CLP/Hour |
| 2016/12/1 | 4,386.21 CLP/Hour |
| 2016/11/1 | 4,335.6 CLP/Hour |
| 2016/10/1 | 4,316.31 CLP/Hour |
| 2016/9/1 | 4,335.42 CLP/Hour |
| 2016/8/1 | 4,302.22 CLP/Hour |
| 2016/7/1 | 4,306.94 CLP/Hour |
| 2016/6/1 | 4,253.9 CLP/Hour |
| 2016/5/1 | 4,249.75 CLP/Hour |
| 2016/4/1 | 4,248.22 CLP/Hour |
| 2016/3/1 | 4,263.34 CLP/Hour |
| 2016/2/1 | 4,219.51 CLP/Hour |
| 2016/1/1 | 4,263.43 CLP/Hour |
| 2015/12/1 | 3,810.51 CLP/Hour |
| 2015/11/1 | 3,774.54 CLP/Hour |
| 2015/10/1 | 3,759.01 CLP/Hour |
| 2015/9/1 | 3,750.59 CLP/Hour |
| 2015/8/1 | 3,729.78 CLP/Hour |
| 2015/7/1 | 3,724.7 CLP/Hour |
| 2015/6/1 | 3,658.2 CLP/Hour |
| 2015/5/1 | 3,622.19 CLP/Hour |
| 2015/4/1 | 3,620.5 CLP/Hour |
| 2015/3/1 | 3,622.95 CLP/Hour |
| 2015/2/1 | 3,572.96 CLP/Hour |
| 2015/1/1 | 3,575.01 CLP/Hour |
| 2014/12/1 | 3,531.16 CLP/Hour |
| 2014/11/1 | 3,474.87 CLP/Hour |
| 2014/10/1 | 3,465.54 CLP/Hour |
| 2014/9/1 | 3,454.6 CLP/Hour |
| 2014/8/1 | 3,432.46 CLP/Hour |
| 2014/7/1 | 3,417.07 CLP/Hour |
| 2014/6/1 | 3,375.74 CLP/Hour |
| 2014/5/1 | 3,381.18 CLP/Hour |
| 2014/4/1 | 3,394.65 CLP/Hour |
| 2014/3/1 | 3,381.7 CLP/Hour |
| 2014/2/1 | 3,341.96 CLP/Hour |
| 2014/1/1 | 3,350.41 CLP/Hour |
| 2013/12/1 | 3,322.07 CLP/Hour |
| 2013/11/1 | 3,272.68 CLP/Hour |
| 2013/10/1 | 3,260.02 CLP/Hour |
| 2013/9/1 | 3,259.24 CLP/Hour |
| 2013/8/1 | 3,231.74 CLP/Hour |
| 2013/7/1 | 3,196.91 CLP/Hour |
| 2013/6/1 | 3,186.72 CLP/Hour |
| 2013/5/1 | 3,178.37 CLP/Hour |
| 2013/4/1 | 3,182.52 CLP/Hour |
| 2013/3/1 | 3,169.18 CLP/Hour |
| 2013/2/1 | 3,147.28 CLP/Hour |
| 2013/1/1 | 3,144.2 CLP/Hour |
| 2012/12/1 | 3,124.31 CLP/Hour |
| 2012/11/1 | 3,077.05 CLP/Hour |
| 2012/10/1 | 3,068.37 CLP/Hour |
| 2012/9/1 | 3,062.12 CLP/Hour |
| 2012/8/1 | 3,060.39 CLP/Hour |
| 2012/7/1 | 3,036.78 CLP/Hour |
| 2012/6/1 | 3,009.94 CLP/Hour |
| 2012/5/1 | 2,999.68 CLP/Hour |
| 2012/4/1 | 2,995.65 CLP/Hour |
| 2012/3/1 | 2,981.57 CLP/Hour |
| 2012/2/1 | 2,964.26 CLP/Hour |
| 2012/1/1 | 2,943.18 CLP/Hour |
| 2011/12/1 | 2,920.95 CLP/Hour |
| 2011/11/1 | 2,861.4 CLP/Hour |
| 2011/10/1 | 2,865.39 CLP/Hour |
| 2011/9/1 | 2,849.13 CLP/Hour |
| 2011/8/1 | 2,827.66 CLP/Hour |
| 2011/7/1 | 2,825.44 CLP/Hour |
| 2011/6/1 | 2,787.96 CLP/Hour |
| 2011/5/1 | 2,783.07 CLP/Hour |
| 2011/4/1 | 2,771.68 CLP/Hour |
| 2011/3/1 | 2,773.59 CLP/Hour |
| 2011/2/1 | 2,751.78 CLP/Hour |
| 2011/1/1 | 2,742.17 CLP/Hour |
| 2010/12/1 | 2,730.32 CLP/Hour |
| 2010/11/1 | 2,701.86 CLP/Hour |
| 2010/10/1 | 2,695.37 CLP/Hour |
| 2010/9/1 | 2,684.97 CLP/Hour |
| 2010/8/1 | 2,665.46 CLP/Hour |
| 2010/7/1 | 2,665.92 CLP/Hour |
| 2010/6/1 | 2,638.92 CLP/Hour |
| 2010/5/1 | 2,646.99 CLP/Hour |
| 2010/4/1 | 2,634.67 CLP/Hour |
| 2010/3/1 | 2,635.21 CLP/Hour |
| 2010/2/1 | 2,573.6 CLP/Hour |
| 2010/1/1 | 2,570.67 CLP/Hour |