美国钻井平台总数

价格

593

2026/8/14

变化 +/-

百分比变化

+0.85 %

The current value of 钻井平台总数 in 美国 is 590.5. 钻井平台总数 in 美国 increased to 590.5 from 584.8.钻井平台总数 in 美国 averaged 1,466.36 from 1950/1/6 until 2026/8/14.The all-time high was 4,530.00 (1981/12/25)and the record low was 244.00 (2020/8/14).

钻井平台总数

详情

股票价格

ⓘ

如何阅读此图表

此图表跟踪US Total Rigs的历史股票价格随时间的变化。您可以在日、周和月视图之间切换，并选择自定义时间范围——从单日到完整可用历史记录。使用切换开关可以用绝对货币术语或相对于起始日期的百分比变化来查看价格变化。

总收益与价格收益

"总收益"切换开关在纯价格变动的基础上包括再投资的股息。这很关键，因为股息可能占长期收益的很大一部分。从历史上看，标普500总收益的约40%来自股息。在根据基准评估股票的真实表现时，始终比较总收益。

盘中价格数据

查看一天时间框架时，图表显示实时盘中价格变动。这对于观察US Total Rigs股票在整个交易时段对市场开盘、收益发布或突发新闻的反应很有用。

需要关注的内容

寻找长期趋势（数月和数年内持续的上升或下降运动）、支撑位和阻力位（股票反复反弹或反转的价格区间），以及波动性（价格每天波动的幅度）。将US Total Rigs的价格图表与市场指数（如标普500）进行比较，可以显示该股票是否跑赢或跑输更广泛的市场。

US Total Rigs 股价历史

日期	US Total Rigs 股票价格
2026/8/14	593.00 base
2026/8/7	588.00 base
2026/7/31	588.00 base
2026/7/24	587.00 base
2026/7/17	588.00 base
2026/7/10	581.00 base
2026/7/3	580.00 base
2026/6/26	573.00 base
2026/6/19	563.00 base
2026/6/12	562.00 base
2026/6/5	563.00 base
2026/5/29	562.00 base
2026/5/22	558.00 base
2026/5/15	551.00 base
2026/5/8	548.00 base
2026/5/1	547.00 base
2026/4/24	544.00 base
2026/4/17	543.00 base
2026/4/10	545.00 base
2026/4/3	548.00 base
2026/3/27	543.00 base
2026/3/20	552.00 base
2026/3/13	553.00 base
2026/3/6	551.00 base
2026/2/27	550.00 base
2026/2/20	551.00 base
2026/2/13	551.00 base
2026/2/6	551.00 base
2026/1/30	546.00 base
2026/1/23	544.00 base
2026/1/16	543.00 base
2026/1/9	544.00 base
2025/12/30	546.00 base
2025/12/23	545.00 base
2025/12/19	542.00 base
2025/12/12	548.00 base
2025/12/5	549.00 base
2025/11/28	544.00 base
2025/11/26	544.00 base
2025/11/21	554.00 base
2025/11/14	549.00 base
2025/11/7	548.00 base
2025/10/31	546.00 base
2025/10/24	550.00 base
2025/10/17	548.00 base
2025/10/10	547.00 base
2025/10/3	549.00 base
2025/9/26	549.00 base
2025/9/19	542.00 base
2025/9/12	539.00 base
2025/9/5	537.00 base
2025/8/29	536.00 base
2025/8/22	538.00 base
2025/8/15	539.00 base
2025/8/8	539.00 base
2025/8/1	540.00 base
2025/7/25	542.00 base
2025/7/18	544.00 base
2025/7/11	537.00 base
2025/7/4	539.00 base
2025/6/27	547.00 base
2025/6/20	554.00 base
2025/6/13	555.00 base
2025/6/6	559.00 base
2025/5/30	563.00 base
2025/5/23	566.00 base
2025/5/16	576.00 base
2025/5/9	578.00 base
2025/5/2	584.00 base
2025/4/25	587.00 base
2025/4/18	585.00 base
2025/4/11	583.00 base
2025/4/4	590.00 base
2025/3/28	592.00 base
2025/3/21	593.00 base
2025/3/14	592.00 base
2025/3/7	592.00 base
2025/2/28	593.00 base
2025/2/21	592.00 base
2025/2/14	588.00 base
2025/2/7	586.00 base
2025/1/31	582.00 base
2025/1/24	576.00 base
2025/1/17	580.00 base
2025/1/10	584.00 base
2025/1/3	589.00 base
2024/12/27	589.00 base
2024/12/20	589.00 base
2024/12/13	589.00 base
2024/12/6	589.00 base
2024/11/29	582.00 base
2024/11/22	583.00 base
2024/11/15	584.00 base
2024/11/8	585.00 base
2024/11/1	585.00 base
2024/10/25	585.00 base
2024/10/18	585.00 base
2024/10/11	586.00 base
2024/10/4	585.00 base
2024/9/27	587.00 base
2024/9/20	588.00 base
2024/9/13	590.00 base
2024/9/6	582.00 base
2024/8/30	583.00 base
2024/8/23	585.00 base
2024/8/16	586.00 base
2024/8/9	588.00 base
2024/8/2	586.00 base
2024/7/26	589.00 base
2024/7/19	586.00 base
2024/7/12	584.00 base
2024/7/5	585.00 base
2024/6/28	581.00 base
2024/6/21	588.00 base
2024/6/14	590.00 base
2024/6/7	594.00 base
2024/5/31	600.00 base
2024/5/24	600.00 base
2024/5/17	604.00 base
2024/5/10	603.00 base
2024/5/3	605.00 base
2024/4/26	613.00 base
2024/4/19	619.00 base
2024/4/12	617.00 base
2024/4/5	620.00 base
2024/3/29	621.00 base
2024/3/22	624.00 base
2024/3/15	629.00 base
2024/3/8	622.00 base
2024/3/1	629.00 base
2024/2/23	626.00 base
2024/2/16	621.00 base
2024/2/9	623.00 base
2024/2/2	619.00 base
2024/1/26	621.00 base
2024/1/19	620.00 base
2024/1/12	619.00 base
2024/1/5	621.00 base
2023/12/29	622.00 base
2023/12/22	620.00 base
2023/12/15	623.00 base
2023/12/8	626.00 base
2023/12/1	625.00 base
2023/11/24	622.00 base
2023/11/17	618.00 base
2023/11/10	616.00 base
2023/11/3	618.00 base
2023/10/27	625.00 base
2023/10/20	624.00 base
2023/10/13	622.00 base
2023/10/6	619.00 base
2023/9/29	623.00 base
2023/9/22	630.00 base
2023/9/15	641.00 base
2023/9/8	632.00 base
2023/9/1	631.00 base
2023/8/25	632.00 base
2023/8/18	642.00 base
2023/8/11	654.00 base
2023/8/4	659.00 base
2023/7/28	664.00 base
2023/7/21	669.00 base
2023/7/14	675.00 base
2023/7/7	680.00 base
2023/6/30	674.00 base
2023/6/23	687.00 base
2023/6/16	687.00 base
2023/6/9	695.00 base
2023/6/2	696.00 base
2023/5/26	711.00 base
2023/5/19	720.00 base
2023/5/12	731.00 base
2023/5/5	748.00 base
2023/4/28	755.00 base
2023/4/21	753.00 base
2023/4/14	748.00 base
2023/4/7	751.00 base
2023/3/31	755.00 base
2023/3/24	758.00 base
2023/3/17	754.00 base
2023/3/10	746.00 base
2023/3/3	749.00 base
2023/2/24	753.00 base
2023/2/17	760.00 base
2023/2/10	761.00 base
2023/2/3	759.00 base
2023/1/27	771.00 base
2023/1/20	771.00 base
2023/1/13	775.00 base
2023/1/6	772.00 base
2022/12/30	779.00 base
2022/12/23	779.00 base
2022/12/16	776.00 base
2022/12/9	780.00 base
2022/12/2	784.00 base
2022/11/25	784.00 base
2022/11/18	782.00 base
2022/11/11	779.00 base
2022/11/4	770.00 base
2022/10/28	768.00 base
2022/10/21	771.00 base
2022/10/14	769.00 base
2022/10/7	762.00 base
2022/9/30	765.00 base
2022/9/23	764.00 base
2022/9/16	763.00 base
2022/9/9	759.00 base
2022/9/2	760.00 base
2022/8/26	765.00 base
2022/8/19	762.00 base
2022/8/12	763.00 base
2022/8/5	764.00 base
2022/7/29	767.00 base
2022/7/22	758.00 base
2022/7/15	756.00 base
2022/7/8	752.00 base
2022/7/1	750.00 base
2022/6/24	753.00 base
2022/6/17	740.00 base
2022/6/10	733.00 base
2022/6/3	727.00 base
2022/5/27	727.00 base
2022/5/20	728.00 base
2022/5/13	714.00 base
2022/5/6	705.00 base
2022/4/29	698.00 base
2022/4/22	695.00 base
2022/4/15	693.00 base
2022/4/8	689.00 base
2022/4/1	673.00 base
2022/3/25	670.00 base
2022/3/18	663.00 base
2022/3/11	663.00 base
2022/3/4	650.00 base
2022/2/25	650.00 base
2022/2/18	645.00 base
2022/2/11	635.00 base
2022/2/4	613.00 base
2022/1/28	610.00 base
2022/1/21	604.00 base
2022/1/14	601.00 base
2022/1/7	588.00 base
2021/12/30	586.00 base
2021/12/23	586.00 base
2021/12/17	579.00 base
2021/12/10	576.00 base
2021/12/3	569.00 base
2021/11/24	569.00 base
2021/11/19	563.00 base
2021/11/12	556.00 base
2021/11/5	550.00 base
2021/10/29	544.00 base
2021/10/22	542.00 base
2021/10/15	543.00 base
2021/10/8	533.00 base
2021/10/1	528.00 base
2021/9/24	521.00 base
2021/9/17	512.00 base
2021/9/10	503.00 base
2021/9/3	497.00 base
2021/8/27	508.00 base
2021/8/20	503.00 base
2021/8/13	501.00 base
2021/8/6	491.00 base
2021/7/30	488.00 base
2021/7/23	491.00 base
2021/7/16	484.00 base
2021/7/9	479.00 base
2021/7/2	475.00 base
2021/6/25	470.00 base
2021/6/18	470.00 base
2021/6/11	461.00 base
2021/6/4	456.00 base
2021/5/28	457.00 base
2021/5/21	455.00 base
2021/5/14	453.00 base
2021/5/7	448.00 base
2021/4/30	440.00 base
2021/4/23	438.00 base
2021/4/16	439.00 base
2021/4/9	432.00 base
2021/4/2	430.00 base
2021/3/26	417.00 base
2021/3/19	411.00 base
2021/3/12	402.00 base
2021/3/5	403.00 base
2021/2/26	402.00 base
2021/2/19	397.00 base
2021/2/12	397.00 base
2021/2/5	392.00 base
2021/1/29	384.00 base
2021/1/22	378.00 base
2021/1/15	373.00 base
2021/1/8	360.00 base
2021/1/1	351.00 base
2020/12/25	348.00 base
2020/12/18	346.00 base
2020/12/11	338.00 base
2020/12/4	323.00 base
2020/11/27	320.00 base
2020/11/20	310.00 base
2020/11/13	312.00 base
2020/11/6	300.00 base
2020/10/30	296.00 base
2020/10/23	287.00 base
2020/10/16	282.00 base
2020/10/9	269.00 base
2020/10/2	266.00 base
2020/9/25	261.00 base
2020/9/18	255.00 base
2020/9/11	254.00 base
2020/9/4	256.00 base
2020/8/28	254.00 base
2020/8/21	254.00 base
2020/8/14	244.00 base
2020/8/7	247.00 base
2020/7/31	251.00 base
2020/7/24	251.00 base
2020/7/17	253.00 base
2020/7/10	258.00 base
2020/7/3	263.00 base
2020/6/26	265.00 base
2020/6/19	266.00 base
2020/6/12	279.00 base
2020/6/5	284.00 base
2020/5/29	301.00 base
2020/5/22	318.00 base
2020/5/15	339.00 base
2020/5/8	374.00 base
2020/5/1	408.00 base
2020/4/24	465.00 base
2020/4/17	529.00 base
2020/4/10	602.00 base
2020/4/3	664.00 base
2020/3/27	728.00 base
2020/3/20	772.00 base
2020/3/13	792.00 base
2020/3/6	793.00 base
2020/2/28	790.00 base
2020/2/21	791.00 base
2020/2/14	790.00 base
2020/2/7	790.00 base
2020/1/31	790.00 base
2020/1/24	794.00 base
2020/1/17	796.00 base
2020/1/10	781.00 base
2020/1/3	796.00 base
2019/12/27	805.00 base
2019/12/20	813.00 base
2019/12/13	799.00 base
2019/12/6	799.00 base
2019/11/29	802.00 base
2019/11/22	803.00 base
2019/11/15	806.00 base
2019/11/8	817.00 base
2019/11/1	822.00 base
2019/10/25	830.00 base
2019/10/18	851.00 base
2019/10/11	856.00 base
2019/10/4	855.00 base
2019/9/27	860.00 base
2019/9/20	868.00 base
2019/9/13	886.00 base
2019/9/6	898.00 base
2019/8/30	904.00 base
2019/8/23	916.00 base
2019/8/16	935.00 base
2019/8/9	934.00 base
2019/8/2	942.00 base
2019/7/26	946.00 base
2019/7/19	954.00 base
2019/7/12	958.00 base
2019/7/5	963.00 base
2019/6/28	967.00 base
2019/6/21	967.00 base
2019/6/14	969.00 base
2019/6/7	975.00 base
2019/5/31	984.00 base
2019/5/24	983.00 base
2019/5/17	987.00 base
2019/5/10	988.00 base
2019/5/3	990.00 base
2019/4/26	991.00 base
2019/4/19	1,012.00 base
2019/4/12	1,022.00 base
2019/4/5	1,025.00 base
2019/3/29	1,006.00 base
2019/3/22	1,016.00 base
2019/3/15	1,026.00 base
2019/3/8	1,027.00 base
2019/3/1	1,038.00 base
2019/2/22	1,047.00 base
2019/2/15	1,051.00 base
2019/2/8	1,049.00 base
2019/2/1	1,045.00 base
2019/1/25	1,059.00 base
2019/1/18	1,050.00 base
2019/1/11	1,075.00 base
2019/1/4	1,075.00 base
2018/12/28	1,083.00 base
2018/12/21	1,080.00 base
2018/12/14	1,071.00 base
2018/12/7	1,075.00 base
2018/11/30	1,076.00 base
2018/11/23	1,079.00 base
2018/11/16	1,082.00 base
2018/11/9	1,081.00 base
2018/11/2	1,067.00 base
2018/10/26	1,068.00 base
2018/10/19	1,067.00 base
2018/10/12	1,063.00 base
2018/10/5	1,052.00 base
2018/9/28	1,054.00 base
2018/9/21	1,053.00 base
2018/9/14	1,055.00 base
2018/9/7	1,048.00 base
2018/8/31	1,048.00 base
2018/8/24	1,044.00 base
2018/8/17	1,057.00 base
2018/8/10	1,057.00 base
2018/8/3	1,044.00 base
2018/7/27	1,048.00 base
2018/7/20	1,046.00 base
2018/7/13	1,054.00 base
2018/7/6	1,052.00 base
2018/6/29	1,047.00 base
2018/6/22	1,052.00 base
2018/6/15	1,059.00 base
2018/6/8	1,062.00 base
2018/6/1	1,060.00 base
2018/5/25	1,059.00 base
2018/5/18	1,046.00 base
2018/5/11	1,045.00 base
2018/5/4	1,032.00 base
2018/4/27	1,021.00 base
2018/4/20	1,013.00 base
2018/4/13	1,008.00 base
2018/4/6	1,003.00 base
2018/3/30	993.00 base
2018/3/23	995.00 base
2018/3/16	990.00 base
2018/3/9	984.00 base
2018/3/2	981.00 base
2018/2/23	978.00 base
2018/2/16	975.00 base
2018/2/9	975.00 base
2018/2/2	946.00 base
2018/1/26	947.00 base
2018/1/19	936.00 base
2018/1/12	939.00 base
2018/1/5	924.00 base
2017/12/29	929.00 base
2017/12/22	931.00 base
2017/12/15	930.00 base
2017/12/8	931.00 base
2017/12/1	929.00 base
2017/11/24	923.00 base
2017/11/17	915.00 base
2017/11/10	907.00 base
2017/11/3	898.00 base
2017/10/27	909.00 base
2017/10/20	913.00 base
2017/10/13	928.00 base
2017/10/6	936.00 base
2017/9/29	940.00 base
2017/9/22	935.00 base
2017/9/15	936.00 base
2017/9/8	944.00 base
2017/9/1	943.00 base
2017/8/25	940.00 base
2017/8/18	946.00 base
2017/8/11	949.00 base
2017/8/4	954.00 base
2017/7/28	958.00 base
2017/7/21	950.00 base
2017/7/14	952.00 base
2017/7/7	952.00 base
2017/6/30	940.00 base
2017/6/23	941.00 base
2017/6/16	933.00 base
2017/6/9	927.00 base
2017/6/2	916.00 base
2017/5/26	908.00 base
2017/5/19	901.00 base
2017/5/12	885.00 base
2017/5/5	877.00 base
2017/4/28	870.00 base
2017/4/21	857.00 base
2017/4/14	847.00 base
2017/4/7	839.00 base
2017/3/31	824.00 base
2017/3/24	809.00 base
2017/3/17	789.00 base
2017/3/10	768.00 base
2017/3/3	756.00 base
2017/2/24	754.00 base
2017/2/17	751.00 base
2017/2/10	741.00 base
2017/2/3	729.00 base
2017/1/27	712.00 base
2017/1/20	694.00 base
2017/1/13	659.00 base
2017/1/6	665.00 base
2016/12/30	658.00 base
2016/12/23	653.00 base
2016/12/16	637.00 base
2016/12/9	624.00 base
2016/12/2	597.00 base
2016/11/25	593.00 base
2016/11/18	588.00 base
2016/11/11	568.00 base
2016/11/4	569.00 base
2016/10/28	557.00 base
2016/10/21	553.00 base
2016/10/14	539.00 base
2016/10/7	524.00 base
2016/9/30	522.00 base
2016/9/23	511.00 base
2016/9/16	506.00 base
2016/9/9	508.00 base
2016/9/2	497.00 base
2016/8/26	489.00 base
2016/8/19	491.00 base
2016/8/12	481.00 base
2016/8/5	464.00 base
2016/7/29	463.00 base
2016/7/22	462.00 base
2016/7/15	447.00 base
2016/7/8	440.00 base
2016/7/1	431.00 base
2016/6/24	421.00 base
2016/6/17	424.00 base
2016/6/10	414.00 base
2016/6/3	408.00 base
2016/5/27	404.00 base
2016/5/20	404.00 base
2016/5/13	406.00 base
2016/5/6	415.00 base
2016/4/29	420.00 base
2016/4/22	431.00 base
2016/4/15	440.00 base
2016/4/8	443.00 base
2016/4/1	450.00 base
2016/3/25	464.00 base
2016/3/18	476.00 base
2016/3/11	480.00 base
2016/3/4	489.00 base
2016/2/26	502.00 base
2016/2/19	514.00 base
2016/2/12	541.00 base
2016/2/5	571.00 base
2016/1/29	619.00 base
2016/1/22	637.00 base
2016/1/15	650.00 base
2016/1/8	664.00 base
2016/1/1	698.00 base
2015/12/25	700.00 base
2015/12/18	709.00 base
2015/12/11	709.00 base
2015/12/4	737.00 base
2015/11/27	744.00 base
2015/11/20	757.00 base
2015/11/13	767.00 base
2015/11/6	771.00 base
2015/10/30	775.00 base
2015/10/23	787.00 base
2015/10/16	787.00 base
2015/10/9	795.00 base
2015/10/2	809.00 base
2015/9/25	838.00 base
2015/9/18	842.00 base
2015/9/11	848.00 base
2015/9/4	864.00 base
2015/8/28	877.00 base
2015/8/21	885.00 base
2015/8/14	884.00 base
2015/8/7	884.00 base
2015/7/31	874.00 base
2015/7/24	876.00 base
2015/7/17	857.00 base
2015/7/10	863.00 base
2015/7/3	862.00 base
2015/6/26	859.00 base
2015/6/19	857.00 base
2015/6/12	859.00 base
2015/6/5	868.00 base
2015/5/29	875.00 base
2015/5/22	885.00 base
2015/5/15	888.00 base
2015/5/8	894.00 base
2015/5/1	905.00 base
2015/4/24	932.00 base
2015/4/17	954.00 base
2015/4/10	988.00 base
2015/4/3	1,028.00 base
2015/3/27	1,048.00 base
2015/3/20	1,069.00 base
2015/3/13	1,125.00 base
2015/3/6	1,192.00 base
2015/2/27	1,267.00 base
2015/2/20	1,310.00 base
2015/2/13	1,358.00 base
2015/2/6	1,456.00 base
2015/1/30	1,543.00 base
2015/1/23	1,633.00 base
2015/1/16	1,676.00 base
2015/1/9	1,750.00 base
2015/1/2	1,811.00 base
2014/12/26	1,840.00 base
2014/12/19	1,875.00 base
2014/12/12	1,893.00 base
2014/12/5	1,920.00 base
2014/11/28	1,917.00 base
2014/11/21	1,929.00 base
2014/11/14	1,928.00 base
2014/11/7	1,925.00 base
2014/10/31	1,929.00 base
2014/10/24	1,927.00 base
2014/10/17	1,918.00 base
2014/10/10	1,930.00 base
2014/10/3	1,922.00 base
2014/9/26	1,931.00 base
2014/9/19	1,931.00 base
2014/9/12	1,931.00 base
2014/9/5	1,925.00 base
2014/8/29	1,914.00 base
2014/8/22	1,896.00 base
2014/8/15	1,913.00 base
2014/8/8	1,908.00 base
2014/8/1	1,889.00 base
2014/7/25	1,883.00 base
2014/7/18	1,871.00 base
2014/7/11	1,875.00 base
2014/7/4	1,874.00 base
2014/6/27	1,873.00 base
2014/6/20	1,858.00 base
2014/6/13	1,854.00 base
2014/6/6	1,860.00 base
2014/5/30	1,866.00 base
2014/5/23	1,857.00 base
2014/5/16	1,861.00 base
2014/5/9	1,855.00 base
2014/5/2	1,854.00 base
2014/4/25	1,861.00 base
2014/4/18	1,831.00 base
2014/4/11	1,831.00 base
2014/4/4	1,818.00 base
2014/3/28	1,809.00 base
2014/3/21	1,803.00 base
2014/3/14	1,809.00 base
2014/3/7	1,792.00 base
2014/2/28	1,769.00 base
2014/2/21	1,771.00 base
2014/2/14	1,764.00 base
2014/2/7	1,771.00 base
2014/1/31	1,785.00 base
2014/1/24	1,777.00 base
2014/1/17	1,777.00 base
2014/1/10	1,754.00 base
2014/1/3	1,751.00 base
2013/12/27	1,757.00 base
2013/12/20	1,768.00 base
2013/12/13	1,782.00 base
2013/12/6	1,775.00 base
2013/11/29	1,763.00 base
2013/11/22	1,761.00 base
2013/11/15	1,762.00 base
2013/11/8	1,754.00 base
2013/11/1	1,742.00 base
2013/10/25	1,738.00 base
2013/10/18	1,739.00 base
2013/10/11	1,743.00 base
2013/10/4	1,756.00 base
2013/9/27	1,744.00 base
2013/9/20	1,761.00 base
2013/9/13	1,768.00 base
2013/9/6	1,767.00 base
2013/8/30	1,776.00 base
2013/8/23	1,776.00 base
2013/8/16	1,791.00 base
2013/8/9	1,778.00 base
2013/8/2	1,782.00 base
2013/7/26	1,776.00 base
2013/7/19	1,770.00 base
2013/7/12	1,759.00 base
2013/7/5	1,757.00 base
2013/6/28	1,748.00 base
2013/6/21	1,759.00 base
2013/6/14	1,771.00 base
2013/6/7	1,765.00 base
2013/5/31	1,771.00 base
2013/5/24	1,762.00 base
2013/5/17	1,769.00 base
2013/5/10	1,769.00 base
2013/5/3	1,764.00 base
2013/4/26	1,754.00 base
2013/4/19	1,758.00 base
2013/4/12	1,771.00 base
2013/4/5	1,738.00 base
2013/3/29	1,748.00 base
2013/3/22	1,746.00 base
2013/3/15	1,776.00 base
2013/3/8	1,752.00 base
2013/3/1	1,757.00 base
2013/2/22	1,761.00 base
2013/2/15	1,762.00 base
2013/2/8	1,759.00 base
2013/2/1	1,764.00 base
2013/1/25	1,753.00 base
2013/1/18	1,749.00 base
2013/1/11	1,761.00 base
2013/1/4	1,762.00 base
2012/12/28	1,763.00 base
2012/12/21	1,774.00 base
2012/12/14	1,799.00 base
2012/12/7	1,800.00 base
2012/11/30	1,811.00 base
2012/11/23	1,817.00 base
2012/11/16	1,809.00 base
2012/11/9	1,806.00 base
2012/11/2	1,800.00 base
2012/10/26	1,826.00 base
2012/10/19	1,839.00 base
2012/10/12	1,835.00 base
2012/10/5	1,837.00 base
2012/9/28	1,848.00 base
2012/9/21	1,859.00 base
2012/9/14	1,864.00 base
2012/9/7	1,864.00 base
2012/8/31	1,894.00 base
2012/8/24	1,898.00 base
2012/8/17	1,914.00 base
2012/8/10	1,931.00 base
2012/8/3	1,930.00 base
2012/7/27	1,924.00 base
2012/7/20	1,935.00 base
2012/7/13	1,953.00 base
2012/7/6	1,965.00 base
2012/6/29	1,959.00 base
2012/6/22	1,966.00 base
2012/6/15	1,971.00 base
2012/6/8	1,984.00 base
2012/6/1	1,980.00 base
2012/5/25	1,983.00 base
2012/5/18	1,986.00 base
2012/5/11	1,974.00 base
2012/5/4	1,965.00 base
2012/4/27	1,945.00 base
2012/4/20	1,972.00 base
2012/4/13	1,950.00 base
2012/4/6	1,979.00 base
2012/3/30	1,979.00 base
2012/3/23	1,968.00 base
2012/3/16	1,984.00 base
2012/3/9	1,973.00 base
2012/3/2	1,989.00 base
2012/2/24	1,981.00 base
2012/2/17	1,994.00 base
2012/2/10	1,989.00 base
2012/2/3	1,997.00 base
2012/1/27	2,008.00 base
2012/1/20	2,008.00 base
2012/1/13	1,987.00 base
2012/1/6	2,007.00 base
2011/12/30	2,007.00 base
2011/12/23	2,008.00 base
2011/12/16	2,019.00 base
2011/12/9	1,987.00 base
2011/12/2	1,993.00 base
2011/11/25	2,000.00 base
2011/11/18	2,001.00 base
2011/11/11	2,016.00 base
2011/11/4	2,026.00 base
2011/10/28	2,021.00 base
2011/10/21	2,013.00 base
2011/10/14	2,023.00 base
2011/10/7	2,012.00 base
2011/9/30	1,990.00 base
2011/9/23	1,991.00 base
2011/9/16	1,985.00 base
2011/9/9	1,958.00 base
2011/9/2	1,968.00 base
2011/8/26	1,975.00 base
2011/8/19	1,974.00 base
2011/8/12	1,959.00 base
2011/8/5	1,920.00 base
2011/7/29	1,908.00 base
2011/7/22	1,916.00 base
2011/7/15	1,905.00 base
2011/7/8	1,887.00 base
2011/7/1	1,886.00 base
2011/6/24	1,882.00 base
2011/6/17	1,860.00 base
2011/6/10	1,855.00 base
2011/6/3	1,854.00 base
2011/5/27	1,847.00 base
2011/5/20	1,830.00 base
2011/5/13	1,830.00 base
2011/5/6	1,836.00 base
2011/4/29	1,818.00 base
2011/4/22	1,800.00 base
2011/4/15	1,772.00 base
2011/4/8	1,782.00 base
2011/4/1	1,776.00 base
2011/3/25	1,738.00 base
2011/3/18	1,720.00 base
2011/3/11	1,715.00 base
2011/3/4	1,707.00 base
2011/2/25	1,699.00 base
2011/2/18	1,713.00 base
2011/2/11	1,721.00 base
2011/2/4	1,739.00 base
2011/1/28	1,732.00 base
2011/1/21	1,713.00 base
2011/1/14	1,700.00 base
2011/1/7	1,700.00 base
2010/12/31	1,694.00 base
2010/12/24	1,714.00 base
2010/12/17	1,709.00 base
2010/12/10	1,723.00 base
2010/12/3	1,713.00 base
2010/11/26	1,687.00 base
2010/11/19	1,677.00 base
2010/11/12	1,685.00 base
2010/11/5	1,683.00 base
2010/10/29	1,672.00 base
2010/10/22	1,669.00 base
2010/10/15	1,670.00 base
2010/10/8	1,671.00 base
2010/10/1	1,659.00 base
2010/9/24	1,650.00 base
2010/9/17	1,661.00 base
2010/9/10	1,654.00 base
2010/9/3	1,653.00 base
2010/8/27	1,656.00 base
2010/8/20	1,651.00 base
2010/8/13	1,640.00 base
2010/8/6	1,605.00 base
2010/7/30	1,586.00 base
2010/7/23	1,585.00 base
2010/7/16	1,571.00 base
2010/7/9	1,567.00 base
2010/7/2	1,557.00 base
2010/6/25	1,552.00 base
2010/6/18	1,539.00 base
2010/6/11	1,527.00 base
2010/6/4	1,506.00 base
2010/5/28	1,535.00 base
2010/5/21	1,518.00 base
2010/5/14	1,506.00 base
2010/5/7	1,492.00 base
2010/4/30	1,483.00 base
2010/4/23	1,482.00 base
2010/4/16	1,491.00 base
2010/4/9	1,476.00 base
2010/4/2	1,465.00 base
2010/3/26	1,444.00 base
2010/3/19	1,427.00 base
2010/3/12	1,407.00 base
2010/3/5	1,396.00 base
2010/2/26	1,373.00 base
2010/2/19	1,345.00 base
2010/2/12	1,346.00 base
2010/2/5	1,335.00 base
2010/1/29	1,317.00 base
2010/1/22	1,282.00 base
2010/1/15	1,248.00 base
2010/1/8	1,220.00 base
2010/1/1	1,189.00 base
2009/12/25	1,178.00 base
2009/12/18	1,193.00 base
2009/12/11	1,161.00 base
2009/12/4	1,141.00 base
2009/11/27	1,137.00 base
2009/11/20	1,113.00 base
2009/11/13	1,101.00 base
2009/11/6	1,078.00 base
2009/10/30	1,069.00 base
2009/10/23	1,048.00 base
2009/10/16	1,040.00 base
2009/10/9	1,041.00 base
2009/10/2	1,024.00 base
2009/9/25	1,017.00 base
2009/9/18	1,010.00 base
2009/9/11	999.00 base
2009/9/4	1,009.00 base
2009/8/28	999.00 base
2009/8/21	985.00 base
2009/8/14	968.00 base
2009/8/7	966.00 base
2009/7/31	948.00 base
2009/7/24	943.00 base
2009/7/17	926.00 base
2009/7/10	926.00 base
2009/7/3	928.00 base
2009/6/26	917.00 base
2009/6/19	899.00 base
2009/6/12	876.00 base
2009/6/5	887.00 base
2009/5/29	899.00 base
2009/5/22	900.00 base
2009/5/15	918.00 base
2009/5/8	928.00 base
2009/5/1	945.00 base
2009/4/24	955.00 base
2009/4/17	975.00 base
2009/4/10	1,005.00 base
2009/4/3	1,043.00 base
2009/3/27	1,039.00 base
2009/3/20	1,085.00 base
2009/3/13	1,126.00 base
2009/3/6	1,170.00 base
2009/2/27	1,243.00 base
2009/2/20	1,300.00 base
2009/2/13	1,339.00 base
2009/2/6	1,399.00 base
2009/1/30	1,472.00 base
2009/1/23	1,515.00 base
2009/1/16	1,568.00 base
2009/1/9	1,589.00 base
2009/1/2	1,623.00 base
2008/12/26	1,721.00 base
2008/12/19	1,764.00 base
2008/12/12	1,790.00 base
2008/12/5	1,852.00 base
2008/11/28	1,866.00 base
2008/11/21	1,941.00 base
2008/11/14	1,941.00 base
2008/11/7	1,992.00 base
2008/10/31	1,971.00 base
2008/10/24	1,964.00 base
2008/10/17	1,976.00 base
2008/10/10	1,990.00 base
2008/10/3	1,979.00 base
2008/9/26	1,995.00 base
2008/9/19	2,018.00 base
2008/9/12	2,031.00 base
2008/9/5	2,013.00 base
2008/8/29	2,031.00 base
2008/8/22	1,998.00 base
2008/8/15	1,990.00 base
2008/8/8	1,967.00 base
2008/8/1	1,951.00 base
2008/7/25	1,957.00 base
2008/7/18	1,928.00 base
2008/7/11	1,922.00 base
2008/7/4	1,921.00 base
2008/6/27	1,913.00 base
2008/6/20	1,906.00 base
2008/6/13	1,901.00 base
2008/6/6	1,886.00 base
2008/5/30	1,877.00 base
2008/5/23	1,889.00 base
2008/5/16	1,862.00 base
2008/5/9	1,846.00 base
2008/5/2	1,839.00 base
2008/4/25	1,842.00 base
2008/4/18	1,827.00 base
2008/4/11	1,815.00 base
2008/4/4	1,830.00 base
2008/3/28	1,808.00 base
2008/3/21	1,784.00 base
2008/3/14	1,792.00 base
2008/3/7	1,802.00 base
2008/2/29	1,763.00 base
2008/2/22	1,771.00 base
2008/2/15	1,773.00 base
2008/2/8	1,755.00 base
2008/2/1	1,763.00 base
2008/1/25	1,747.00 base
2008/1/18	1,732.00 base
2008/1/11	1,744.00 base
2008/1/4	1,774.00 base
2007/12/28	1,782.00 base
2007/12/21	1,809.00 base
2007/12/14	1,824.00 base
2007/12/7	1,828.00 base
2007/11/30	1,823.00 base
2007/11/23	1,773.00 base
2007/11/16	1,797.00 base
2007/11/9	1,801.00 base
2007/11/2	1,795.00 base
2007/10/26	1,760.00 base
2007/10/19	1,764.00 base
2007/10/12	1,767.00 base
2007/10/5	1,755.00 base
2007/9/28	1,760.00 base
2007/9/21	1,769.00 base
2007/9/14	1,787.00 base
2007/9/7	1,814.00 base
2007/8/31	1,829.00 base
2007/8/24	1,816.00 base
2007/8/17	1,795.00 base
2007/8/10	1,798.00 base
2007/8/3	1,781.00 base
2007/7/27	1,775.00 base
2007/7/20	1,790.00 base
2007/7/13	1,791.00 base
2007/7/6	1,752.00 base
2007/6/29	1,775.00 base
2007/6/22	1,771.00 base
2007/6/15	1,773.00 base
2007/6/8	1,760.00 base
2007/6/1	1,774.00 base
2007/5/25	1,760.00 base
2007/5/18	1,744.00 base
2007/5/11	1,740.00 base
2007/5/4	1,747.00 base
2007/4/27	1,747.00 base
2007/4/20	1,769.00 base
2007/4/13	1,758.00 base
2007/4/6	1,726.00 base
2007/3/30	1,749.00 base
2007/3/23	1,745.00 base
2007/3/16	1,740.00 base
2007/3/9	1,757.00 base
2007/3/2	1,752.00 base
2007/2/23	1,754.00 base
2007/2/16	1,746.00 base
2007/2/9	1,731.00 base
2007/2/2	1,714.00 base
2007/1/26	1,699.00 base
2007/1/19	1,745.00 base
2007/1/12	1,717.00 base
2007/1/5	1,695.00 base
2006/12/29	1,710.00 base
2006/12/22	1,723.00 base
2006/12/15	1,716.00 base
2006/12/8	1,724.00 base
2006/12/1	1,717.00 base
2006/11/24	1,697.00 base
2006/11/17	1,696.00 base
2006/11/10	1,693.00 base
2006/11/3	1,739.00 base
2006/10/27	1,744.00 base
2006/10/20	1,739.00 base
2006/10/13	1,728.00 base
2006/10/6	1,724.00 base
2006/9/29	1,744.00 base
2006/9/22	1,754.00 base
2006/9/15	1,737.00 base
2006/9/8	1,728.00 base
2006/9/1	1,732.00 base
2006/8/25	1,756.00 base
2006/8/18	1,762.00 base
2006/8/11	1,728.00 base
2006/8/4	1,705.00 base
2006/7/28	1,714.00 base
2006/7/21	1,683.00 base
2006/7/14	1,668.00 base
2006/7/7	1,659.00 base
2006/6/30	1,666.00 base
2006/6/23	1,669.00 base
2006/6/16	1,672.00 base
2006/6/9	1,661.00 base
2006/6/2	1,657.00 base
2006/5/26	1,649.00 base
2006/5/19	1,639.00 base
2006/5/12	1,627.00 base
2006/5/5	1,625.00 base
2006/4/28	1,608.00 base
2006/4/21	1,591.00 base
2006/4/14	1,610.00 base
2006/4/7	1,579.00 base
2006/3/31	1,576.00 base
2006/3/24	1,571.00 base
2006/3/17	1,546.00 base
2006/3/10	1,532.00 base
2006/3/3	1,531.00 base
2006/2/24	1,543.00 base
2006/2/17	1,545.00 base
2006/2/10	1,532.00 base
2006/2/3	1,513.00 base
2006/1/27	1,487.00 base
2006/1/20	1,472.00 base
2006/1/13	1,467.00 base
2006/1/6	1,464.00 base
2005/12/30	1,471.00 base
2005/12/23	1,475.00 base
2005/12/16	1,463.00 base
2005/12/9	1,483.00 base
2005/12/2	1,460.00 base
2005/11/25	1,491.00 base
2005/11/18	1,478.00 base
2005/11/11	1,479.00 base
2005/11/4	1,496.00 base
2005/10/28	1,480.00 base
2005/10/21	1,474.00 base
2005/10/14	1,482.00 base
2005/10/7	1,481.00 base
2005/9/30	1,483.00 base
2005/9/23	1,451.00 base
2005/9/16	1,436.00 base
2005/9/9	1,441.00 base
2005/9/2	1,447.00 base
2005/8/26	1,444.00 base
2005/8/19	1,433.00 base
2005/8/12	1,429.00 base
2005/8/5	1,436.00 base
2005/7/29	1,412.00 base
2005/7/22	1,410.00 base
2005/7/15	1,404.00 base
2005/7/8	1,394.00 base
2005/7/1	1,370.00 base
2005/6/24	1,370.00 base
2005/6/17	1,358.00 base
2005/6/10	1,339.00 base
2005/6/3	1,353.00 base
2005/5/27	1,331.00 base
2005/5/20	1,315.00 base
2005/5/13	1,308.00 base
2005/5/6	1,324.00 base
2005/4/29	1,325.00 base
2005/4/22	1,343.00 base
2005/4/15	1,348.00 base
2005/4/8	1,327.00 base
2005/4/1	1,329.00 base
2005/3/25	1,331.00 base
2005/3/18	1,320.00 base
2005/3/11	1,282.00 base
2005/3/4	1,290.00 base
2005/2/25	1,281.00 base
2005/2/18	1,295.00 base
2005/2/11	1,280.00 base
2005/2/4	1,248.00 base
2005/1/28	1,256.00 base
2005/1/21	1,263.00 base
2005/1/14	1,258.00 base
2005/1/7	1,242.00 base
2004/12/31	1,243.00 base
2004/12/24	1,257.00 base
2004/12/17	1,234.00 base
2004/12/10	1,250.00 base
2004/12/3	1,245.00 base
2004/11/26	1,251.00 base
2004/11/19	1,268.00 base
2004/11/12	1,259.00 base
2004/11/5	1,268.00 base
2004/10/29	1,251.00 base
2004/10/22	1,250.00 base
2004/10/15	1,225.00 base
2004/10/8	1,230.00 base
2004/10/1	1,243.00 base
2004/9/24	1,239.00 base
2004/9/17	1,232.00 base
2004/9/10	1,240.00 base
2004/9/3	1,249.00 base
2004/8/27	1,239.00 base
2004/8/20	1,230.00 base
2004/8/13	1,232.00 base
2004/8/6	1,235.00 base
2004/7/30	1,229.00 base
2004/7/23	1,216.00 base
2004/7/16	1,211.00 base
2004/7/9	1,207.00 base
2004/7/2	1,201.00 base
2004/6/25	1,176.00 base
2004/6/18	1,171.00 base
2004/6/11	1,187.00 base
2004/6/4	1,168.00 base
2004/5/28	1,169.00 base
2004/5/21	1,172.00 base
2004/5/14	1,162.00 base
2004/5/7	1,153.00 base
2004/4/30	1,161.00 base
2004/4/23	1,146.00 base
2004/4/16	1,150.00 base
2004/4/9	1,138.00 base
2004/4/2	1,160.00 base
2004/3/26	1,150.00 base
2004/3/19	1,128.00 base
2004/3/12	1,134.00 base
2004/3/5	1,129.00 base
2004/2/27	1,134.00 base
2004/2/20	1,114.00 base
2004/2/13	1,111.00 base
2004/2/6	1,117.00 base
2004/1/30	1,084.00 base
2004/1/23	1,087.00 base
2004/1/16	1,127.00 base
2004/1/9	1,106.00 base
2004/1/2	1,126.00 base
2003/12/26	1,114.00 base
2003/12/19	1,112.00 base
2003/12/12	1,109.00 base
2003/12/5	1,111.00 base
2003/11/28	1,113.00 base
2003/11/21	1,107.00 base
2003/11/14	1,111.00 base
2003/11/7	1,114.00 base
2003/10/31	1,107.00 base
2003/10/24	1,090.00 base
2003/10/17	1,115.00 base
2003/10/10	1,109.00 base
2003/10/3	1,091.00 base
2003/9/26	1,095.00 base
2003/9/19	1,092.00 base
2003/9/12	1,095.00 base
2003/9/5	1,091.00 base
2003/8/29	1,102.00 base
2003/8/22	1,082.00 base
2003/8/15	1,096.00 base
2003/8/8	1,074.00 base
2003/8/1	1,097.00 base
2003/7/25	1,091.00 base
2003/7/18	1,089.00 base
2003/7/11	1,065.00 base
2003/7/4	1,077.00 base
2003/6/27	1,074.00 base
2003/6/20	1,067.00 base
2003/6/13	1,071.00 base
2003/6/6	1,054.00 base
2003/5/30	1,059.00 base
2003/5/23	1,050.00 base
2003/5/16	1,040.00 base
2003/5/9	1,021.00 base
2003/5/2	1,001.00 base
2003/4/25	986.00 base
2003/4/18	994.00 base
2003/4/11	979.00 base
2003/4/4	972.00 base
2003/3/28	962.00 base
2003/3/21	946.00 base
2003/3/14	927.00 base
2003/3/7	929.00 base
2003/2/28	912.00 base
2003/2/21	928.00 base
2003/2/14	905.00 base
2003/2/7	884.00 base
2003/1/31	873.00 base
2003/1/24	862.00 base
2003/1/17	845.00 base
2003/1/10	851.00 base
2003/1/3	837.00 base
2002/12/27	862.00 base
2002/12/20	860.00 base
2002/12/13	850.00 base
2002/12/6	852.00 base
2002/11/29	835.00 base
2002/11/22	826.00 base
2002/11/15	830.00 base
2002/11/8	826.00 base
2002/11/1	854.00 base
2002/10/25	856.00 base
2002/10/18	843.00 base
2002/10/11	849.00 base
2002/10/4	857.00 base
2002/9/27	875.00 base
2002/9/20	852.00 base
2002/9/13	863.00 base
2002/9/6	851.00 base
2002/8/30	847.00 base
2002/8/23	838.00 base
2002/8/16	853.00 base
2002/8/9	854.00 base
2002/8/2	848.00 base
2002/7/26	833.00 base
2002/7/19	859.00 base
2002/7/12	848.00 base
2002/7/5	862.00 base
2002/6/28	840.00 base
2002/6/21	838.00 base
2002/6/14	844.00 base
2002/6/7	847.00 base
2002/5/31	854.00 base
2002/5/24	859.00 base
2002/5/17	829.00 base
2002/5/10	812.00 base
2002/5/3	776.00 base
2002/4/26	766.00 base
2002/4/19	749.00 base
2002/4/12	747.00 base
2002/4/5	738.00 base
2002/3/29	761.00 base
2002/3/22	750.00 base
2002/3/15	753.00 base
2002/3/8	769.00 base
2002/3/1	782.00 base
2002/2/22	792.00 base
2002/2/15	815.00 base
2002/2/8	838.00 base
2002/2/1	853.00 base
2002/1/25	859.00 base
2002/1/18	869.00 base
2002/1/11	856.00 base
2002/1/4	883.00 base
2001/12/28	887.00 base
2001/12/21	882.00 base
2001/12/14	907.00 base
2001/12/7	928.00 base
2001/11/30	952.00 base
2001/11/23	986.00 base
2001/11/16	993.00 base
2001/11/9	1,010.00 base
2001/11/2	1,058.00 base
2001/10/26	1,063.00 base
2001/10/19	1,100.00 base
2001/10/12	1,141.00 base
2001/10/5	1,141.00 base
2001/9/28	1,168.00 base
2001/9/21	1,186.00 base
2001/9/14	1,202.00 base
2001/9/7	1,216.00 base
2001/8/31	1,252.00 base
2001/8/24	1,251.00 base
2001/8/17	1,242.00 base
2001/8/10	1,248.00 base
2001/8/3	1,266.00 base
2001/7/27	1,266.00 base
2001/7/20	1,278.00 base
2001/7/13	1,293.00 base
2001/7/6	1,275.00 base
2001/6/29	1,275.00 base
2001/6/22	1,277.00 base
2001/6/15	1,266.00 base
2001/6/8	1,264.00 base
2001/6/1	1,270.00 base
2001/5/25	1,262.00 base
2001/5/18	1,225.00 base
2001/5/11	1,232.00 base
2001/5/4	1,217.00 base
2001/4/27	1,212.00 base
2001/4/20	1,213.00 base
2001/4/13	1,198.00 base
2001/4/6	1,200.00 base
2001/3/30	1,193.00 base
2001/3/23	1,163.00 base
2001/3/16	1,151.00 base
2001/3/9	1,158.00 base
2001/3/2	1,151.00 base
2001/2/23	1,121.00 base
2001/2/16	1,147.00 base
2001/2/9	1,137.00 base
2001/2/2	1,138.00 base
2001/1/26	1,116.00 base
2001/1/19	1,128.00 base
2001/1/12	1,121.00 base
2001/1/5	1,107.00 base
2000/12/29	1,114.00 base
2000/12/22	1,087.00 base
2000/12/15	1,107.00 base
2000/12/8	1,088.00 base
2000/12/1	1,090.00 base
2000/11/24	1,064.00 base
2000/11/17	1,057.00 base
2000/11/10	1,067.00 base
2000/11/3	1,078.00 base
2000/10/27	1,084.00 base
2000/10/20	1,054.00 base
2000/10/13	1,045.00 base
2000/10/6	1,035.00 base
2000/9/29	1,015.00 base
2000/9/22	998.00 base
2000/9/15	1,012.00 base
2000/9/8	1,012.00 base
2000/9/1	1,019.00 base
2000/8/25	996.00 base
2000/8/18	994.00 base
2000/8/11	976.00 base
2000/8/4	981.00 base
2000/7/28	975.00 base
2000/7/21	950.00 base
2000/7/14	928.00 base
2000/7/7	913.00 base
2000/6/30	920.00 base
2000/6/23	893.00 base
2000/6/16	871.00 base
2000/6/9	840.00 base
2000/6/2	866.00 base
2000/5/26	864.00 base
2000/5/19	849.00 base
2000/5/12	830.00 base
2000/5/5	833.00 base
2000/4/28	798.00 base
2000/4/21	817.00 base
2000/4/14	809.00 base
2000/4/7	797.00 base
2000/3/31	775.00 base
2000/3/24	768.00 base
2000/3/17	764.00 base
2000/3/10	768.00 base
2000/3/3	790.00 base
2000/2/25	760.00 base
2000/2/18	773.00 base
2000/2/11	762.00 base
2000/2/4	757.00 base
2000/1/28	755.00 base
2000/1/21	777.00 base
2000/1/14	781.00 base
2000/1/7	786.00 base
1999/12/31	771.00 base
1999/12/24	797.00 base
1999/12/17	815.00 base
1999/12/10	813.00 base
1999/12/3	796.00 base
1999/11/26	795.00 base
1999/11/19	797.00 base
1999/11/12	774.00 base
1999/11/5	763.00 base
1999/10/29	761.00 base
1999/10/22	750.00 base
1999/10/15	721.00 base
1999/10/8	741.00 base
1999/10/1	730.00 base
1999/9/24	720.00 base
1999/9/17	703.00 base
1999/9/10	690.00 base
1999/9/3	671.00 base
1999/8/27	668.00 base
1999/8/20	645.00 base
1999/8/13	627.00 base
1999/8/6	616.00 base
1999/7/30	602.00 base
1999/7/23	605.00 base
1999/7/16	583.00 base
1999/7/9	570.00 base
1999/7/2	580.00 base
1999/6/25	563.00 base
1999/6/18	566.00 base
1999/6/11	547.00 base
1999/6/4	555.00 base
1999/5/28	534.00 base
1999/5/21	518.00 base
1999/5/14	507.00 base
1999/5/7	505.00 base
1999/4/30	494.00 base
1999/4/23	488.00 base
1999/4/16	499.00 base
1999/4/9	498.00 base
1999/4/2	503.00 base
1999/3/26	502.00 base
1999/3/19	526.00 base
1999/3/12	534.00 base
1999/3/5	541.00 base
1999/2/26	533.00 base
1999/2/19	531.00 base
1999/2/12	544.00 base
1999/2/5	558.00 base
1999/1/29	562.00 base
1999/1/22	588.00 base
1999/1/15	597.00 base
1999/1/8	600.00 base
1999/1/1	621.00 base
1998/12/25	634.00 base
1998/12/18	642.00 base
1998/12/11	667.00 base
1998/12/4	669.00 base
1998/11/27	686.00 base
1998/11/20	686.00 base
1998/11/13	684.00 base
1998/11/6	696.00 base
1998/10/30	708.00 base
1998/10/23	716.00 base
1998/10/16	740.00 base
1998/10/9	750.00 base
1998/10/2	754.00 base
1998/9/25	770.00 base
1998/9/18	773.00 base
1998/9/11	781.00 base
1998/9/4	770.00 base
1998/8/28	790.00 base
1998/8/21	771.00 base
1998/8/14	799.00 base
1998/8/7	809.00 base
1998/7/31	822.00 base
1998/7/24	816.00 base
1998/7/17	810.00 base
1998/7/10	819.00 base
1998/7/3	812.00 base
1998/6/26	823.00 base
1998/6/19	863.00 base
1998/6/12	868.00 base
1998/6/5	862.00 base
1998/5/29	822.00 base
1998/5/22	855.00 base
1998/5/15	876.00 base
1998/5/8	845.00 base
1998/5/1	876.00 base
1998/4/24	880.00 base
1998/4/17	898.00 base
1998/4/10	889.00 base
1998/4/3	875.00 base
1998/3/27	890.00 base
1998/3/20	937.00 base
1998/3/13	942.00 base
1998/3/6	957.00 base
1998/2/27	960.00 base
1998/2/20	989.00 base
1998/2/13	972.00 base
1998/2/6	974.00 base
1998/1/30	987.00 base
1998/1/23	996.00 base
1998/1/16	989.00 base
1998/1/9	990.00 base
1998/1/2	1,003.00 base
1997/12/26	1,007.00 base
1997/12/19	1,019.00 base
1997/12/12	1,012.00 base
1997/12/5	1,014.00 base
1997/11/28	1,005.00 base
1997/11/21	947.00 base
1997/11/14	994.00 base
1997/11/7	985.00 base
1997/10/31	1,017.00 base
1997/10/24	1,003.00 base
1997/10/17	987.00 base
1997/10/10	974.00 base
1997/10/3	1,001.00 base
1997/9/26	998.00 base
1997/9/19	993.00 base
1997/9/12	1,012.00 base
1997/9/5	1,032.00 base
1997/8/29	980.00 base
1997/8/22	1,005.00 base
1997/8/15	999.00 base
1997/8/8	987.00 base
1997/8/1	995.00 base
1997/7/25	984.00 base
1997/7/18	962.00 base
1997/7/11	964.00 base
1997/7/4	965.00 base
1997/6/27	966.00 base
1997/6/20	966.00 base
1997/6/13	982.00 base
1997/6/6	988.00 base
1997/5/30	961.00 base
1997/5/23	948.00 base
1997/5/16	917.00 base
1997/5/9	913.00 base
1997/5/2	881.00 base
1997/4/25	889.00 base
1997/4/18	885.00 base
1997/4/11	913.00 base
1997/4/4	918.00 base
1997/3/28	915.00 base
1997/3/21	905.00 base
1997/3/14	885.00 base
1997/3/7	882.00 base
1997/2/28	840.00 base
1997/2/21	863.00 base
1997/2/14	860.00 base
1997/2/7	833.00 base
1997/1/31	807.00 base
1997/1/24	815.00 base
1997/1/17	818.00 base
1997/1/10	825.00 base
1997/1/3	845.00 base
1996/12/27	851.00 base
1996/12/20	858.00 base
1996/12/13	841.00 base
1996/12/6	856.00 base
1996/11/29	861.00 base
1996/11/22	851.00 base
1996/11/15	849.00 base
1996/11/8	838.00 base
1996/11/1	839.00 base
1996/10/25	853.00 base
1996/10/18	845.00 base
1996/10/11	827.00 base
1996/10/4	819.00 base
1996/9/27	822.00 base
1996/9/20	825.00 base
1996/9/13	808.00 base
1996/9/6	790.00 base
1996/8/30	812.00 base
1996/8/23	828.00 base
1996/8/16	805.00 base
1996/8/9	809.00 base
1996/8/2	801.00 base
1996/7/26	774.00 base
1996/7/19	790.00 base
1996/7/12	788.00 base
1996/7/5	782.00 base
1996/6/28	777.00 base
1996/6/21	765.00 base
1996/6/14	773.00 base
1996/6/7	781.00 base
1996/5/31	765.00 base
1996/5/24	775.00 base
1996/5/17	757.00 base
1996/5/10	772.00 base
1996/5/3	749.00 base
1996/4/26	757.00 base
1996/4/19	747.00 base
1996/4/12	735.00 base
1996/4/5	725.00 base
1996/3/29	728.00 base
1996/3/22	725.00 base
1996/3/15	693.00 base
1996/3/8	719.00 base
1996/3/1	707.00 base
1996/2/23	705.00 base
1996/2/16	707.00 base
1996/2/9	695.00 base
1996/2/2	693.00 base
1996/1/26	703.00 base
1996/1/19	716.00 base
1996/1/12	704.00 base
1996/1/5	711.00 base
1995/12/29	745.00 base
1995/12/22	762.00 base
1995/12/15	765.00 base
1995/12/8	772.00 base
1995/12/1	773.00 base
1995/11/24	774.00 base
1995/11/17	779.00 base
1995/11/10	769.00 base
1995/11/3	764.00 base
1995/10/27	761.00 base
1995/10/20	765.00 base
1995/10/13	763.00 base
1995/10/6	754.00 base
1995/9/29	755.00 base
1995/9/22	775.00 base
1995/9/15	759.00 base
1995/9/8	766.00 base
1995/9/1	772.00 base
1995/8/25	763.00 base
1995/8/18	744.00 base
1995/8/11	739.00 base
1995/8/4	732.00 base
1995/7/28	739.00 base
1995/7/21	719.00 base
1995/7/14	720.00 base
1995/7/7	714.00 base
1995/6/30	666.00 base
1995/6/23	684.00 base
1995/6/16	670.00 base
1995/6/9	674.00 base
1995/6/2	677.00 base
1995/5/26	690.00 base
1995/5/19	673.00 base
1995/5/12	689.00 base
1995/5/5	664.00 base
1995/4/28	680.00 base
1995/4/21	685.00 base
1995/4/14	676.00 base
1995/4/7	669.00 base
1995/3/31	648.00 base
1995/3/24	652.00 base
1995/3/17	667.00 base
1995/3/10	675.00 base
1995/3/3	684.00 base
1995/2/24	696.00 base
1995/2/17	724.00 base
1995/2/10	706.00 base
1995/2/3	724.00 base
1995/1/27	731.00 base
1995/1/20	736.00 base
1995/1/13	757.00 base
1995/1/6	766.00 base
1994/12/30	791.00 base
1994/12/23	813.00 base
1994/12/16	807.00 base
1994/12/9	841.00 base
1994/12/2	827.00 base
1994/11/25	842.00 base
1994/11/18	839.00 base
1994/11/11	833.00 base
1994/11/4	824.00 base
1994/10/28	813.00 base
1994/10/21	819.00 base
1994/10/14	828.00 base
1994/10/7	828.00 base
1994/9/30	838.00 base
1994/9/23	836.00 base
1994/9/16	804.00 base
1994/9/9	782.00 base
1994/9/2	784.00 base
1994/8/26	768.00 base
1994/8/19	772.00 base
1994/8/12	753.00 base
1994/8/5	771.00 base
1994/7/29	771.00 base
1994/7/22	779.00 base
1994/7/15	773.00 base
1994/7/8	768.00 base
1994/7/1	766.00 base
1994/6/24	761.00 base
1994/6/17	769.00 base
1994/6/10	752.00 base
1994/6/3	742.00 base
1994/5/27	727.00 base
1994/5/20	697.00 base
1994/5/13	722.00 base
1994/5/6	719.00 base
1994/4/29	730.00 base
1994/4/22	732.00 base
1994/4/15	720.00 base
1994/4/8	709.00 base
1994/4/1	732.00 base
1994/3/25	725.00 base
1994/3/18	743.00 base
1994/3/11	733.00 base
1994/3/4	743.00 base
1994/2/25	747.00 base
1994/2/18	752.00 base
1994/2/11	764.00 base
1994/2/4	752.00 base
1994/1/28	778.00 base
1994/1/21	778.00 base
1994/1/14	792.00 base
1994/1/7	807.00 base
1993/12/31	814.00 base
1993/12/24	843.00 base
1993/12/17	883.00 base
1993/12/10	868.00 base
1993/12/3	876.00 base
1993/11/26	871.00 base
1993/11/19	857.00 base
1993/11/12	872.00 base
1993/11/5	870.00 base
1993/10/29	870.00 base
1993/10/22	860.00 base
1993/10/15	860.00 base
1993/10/8	856.00 base
1993/10/1	856.00 base
1993/9/24	866.00 base
1993/9/17	856.00 base
1993/9/10	835.00 base
1993/9/3	834.00 base
1993/8/27	822.00 base
1993/8/20	805.00 base
1993/8/13	786.00 base
1993/8/6	776.00 base
1993/7/30	776.00 base
1993/7/23	765.00 base
1993/7/16	720.00 base
1993/7/9	713.00 base
1993/7/2	732.00 base
1993/6/25	702.00 base
1993/6/18	681.00 base
1993/6/11	711.00 base
1993/6/4	686.00 base
1993/5/28	671.00 base
1993/5/21	641.00 base
1993/5/14	619.00 base
1993/5/7	617.00 base
1993/4/30	609.00 base
1993/4/23	608.00 base
1993/4/16	603.00 base
1993/4/9	615.00 base
1993/4/2	627.00 base
1993/3/26	610.00 base
1993/3/19	614.00 base
1993/3/12	600.00 base
1993/3/5	620.00 base
1993/2/26	663.00 base
1993/2/19	656.00 base
1993/2/12	698.00 base
1993/2/5	720.00 base
1993/1/29	762.00 base
1993/1/22	794.00 base
1993/1/15	838.00 base
1993/1/8	903.00 base
1993/1/1	922.00 base
1992/12/25	928.00 base
1992/12/18	935.00 base
1992/12/11	930.00 base
1992/12/4	914.00 base
1992/11/27	899.00 base
1992/11/20	890.00 base
1992/11/13	885.00 base
1992/11/6	853.00 base
1992/10/30	838.00 base
1992/10/23	830.00 base
1992/10/16	803.00 base
1992/10/9	787.00 base
1992/10/2	756.00 base
1992/9/25	755.00 base
1992/9/18	720.00 base
1992/9/11	687.00 base
1992/9/4	706.00 base
1992/8/28	668.00 base
1992/8/21	689.00 base
1992/8/14	678.00 base
1992/8/7	709.00 base
1992/7/31	690.00 base
1992/7/24	688.00 base
1992/7/17	689.00 base
1992/7/10	667.00 base
1992/7/3	648.00 base
1992/6/26	645.00 base
1992/6/19	632.00 base
1992/6/12	596.00 base
1992/6/5	610.00 base
1992/5/29	629.00 base
1992/5/22	638.00 base
1992/5/15	652.00 base
1992/5/8	635.00 base
1992/5/1	634.00 base
1992/4/24	623.00 base
1992/4/17	639.00 base
1992/4/10	648.00 base
1992/4/3	658.00 base
1992/3/27	639.00 base
1992/3/20	643.00 base
1992/3/13	649.00 base
1992/3/6	660.00 base
1992/2/28	673.00 base
1992/2/21	667.00 base
1992/2/14	661.00 base
1992/2/7	674.00 base
1992/1/31	653.00 base
1992/1/24	686.00 base
1992/1/17	716.00 base
1992/1/10	732.00 base
1992/1/3	764.00 base
1991/12/27	770.00 base
1991/12/20	797.00 base
1991/12/13	802.00 base
1991/12/6	814.00 base
1991/11/29	822.00 base
1991/11/22	828.00 base
1991/11/15	803.00 base
1991/11/8	796.00 base
1991/11/1	793.00 base
1991/10/25	801.00 base
1991/10/18	797.00 base
1991/10/11	796.00 base
1991/10/4	786.00 base
1991/9/27	775.00 base
1991/9/20	770.00 base
1991/9/13	758.00 base
1991/9/6	798.00 base
1991/8/30	799.00 base
1991/8/23	792.00 base
1991/8/16	797.00 base
1991/8/9	796.00 base
1991/8/2	831.00 base
1991/7/26	845.00 base
1991/7/19	828.00 base
1991/7/12	844.00 base
1991/7/5	859.00 base
1991/6/28	881.00 base
1991/6/21	866.00 base
1991/6/14	871.00 base
1991/6/7	850.00 base
1991/5/31	824.00 base
1991/5/24	846.00 base
1991/5/17	818.00 base
1991/5/10	802.00 base
1991/5/3	805.00 base
1991/4/26	824.00 base
1991/4/19	835.00 base
1991/4/12	874.00 base
1991/4/5	881.00 base
1991/3/29	910.00 base
1991/3/22	911.00 base
1991/3/15	908.00 base
1991/3/8	948.00 base
1991/3/1	949.00 base
1991/2/22	967.00 base
1991/2/15	977.00 base
1991/2/8	997.00 base
1991/2/1	996.00 base
1991/1/25	1,051.00 base
1991/1/18	1,065.00 base
1991/1/11	1,048.00 base
1991/1/4	1,108.00 base
1990/12/28	1,086.00 base
1990/12/21	1,089.00 base
1990/12/14	1,151.00 base
1990/12/7	1,179.00 base
1990/11/30	1,175.00 base
1990/11/23	1,175.00 base
1990/11/16	1,103.00 base
1990/11/9	1,124.00 base
1990/11/2	1,144.00 base
1990/10/26	1,107.00 base
1990/10/19	1,089.00 base
1990/10/12	1,056.00 base
1990/10/5	1,064.00 base
1990/9/28	1,047.00 base
1990/9/21	1,055.00 base
1990/9/14	1,060.00 base
1990/9/7	1,039.00 base
1990/8/31	1,012.00 base
1990/8/24	1,002.00 base
1990/8/17	987.00 base
1990/8/10	992.00 base
1990/8/3	966.00 base
1990/7/27	996.00 base
1990/7/20	1,022.00 base
1990/7/13	1,001.00 base
1990/7/6	1,011.00 base
1990/6/29	1,020.00 base
1990/6/22	1,021.00 base
1990/6/15	999.00 base
1990/6/8	991.00 base
1990/6/1	983.00 base
1990/5/25	1,001.00 base
1990/5/18	972.00 base
1990/5/11	941.00 base
1990/5/4	930.00 base
1990/4/27	927.00 base
1990/4/20	932.00 base
1990/4/13	934.00 base
1990/4/6	937.00 base
1990/3/30	946.00 base
1990/3/23	893.00 base
1990/3/16	908.00 base
1990/3/9	923.00 base
1990/3/2	894.00 base
1990/2/23	897.00 base
1990/2/16	918.00 base
1990/2/9	899.00 base
1990/2/2	931.00 base
1990/1/26	937.00 base
1990/1/19	964.00 base
1990/1/12	1,019.00 base
1990/1/5	1,029.00 base
1989/12/29	1,061.00 base
1989/12/22	1,079.00 base
1989/12/15	1,058.00 base
1989/12/8	1,062.00 base
1989/12/1	1,037.00 base
1989/11/24	1,040.00 base
1989/11/17	1,045.00 base
1989/11/10	1,042.00 base
1989/11/3	1,010.00 base
1989/10/27	992.00 base
1989/10/20	981.00 base
1989/10/13	960.00 base
1989/10/6	978.00 base
1989/9/29	967.00 base
1989/9/22	965.00 base
1989/9/15	950.00 base
1989/9/8	936.00 base
1989/9/1	909.00 base
1989/8/25	903.00 base
1989/8/18	858.00 base
1989/8/11	874.00 base
1989/8/4	870.00 base
1989/7/28	830.00 base
1989/7/21	820.00 base
1989/7/14	825.00 base
1989/7/7	817.00 base
1989/6/30	810.00 base
1989/6/23	795.00 base
1989/6/16	791.00 base
1989/6/9	784.00 base
1989/6/2	749.00 base
1989/5/26	737.00 base
1989/5/19	771.00 base
1989/5/12	764.00 base
1989/5/5	751.00 base
1989/4/28	767.00 base
1989/4/21	758.00 base
1989/4/14	778.00 base
1989/4/7	779.00 base
1989/3/31	766.00 base
1989/3/24	740.00 base
1989/3/17	743.00 base
1989/3/10	761.00 base
1989/3/3	757.00 base
1989/2/24	766.00 base
1989/2/17	746.00 base
1989/2/10	780.00 base
1989/2/3	797.00 base
1989/1/27	789.00 base
1989/1/20	840.00 base
1989/1/13	872.00 base
1989/1/6	908.00 base
1988/12/30	940.00 base
1988/12/23	930.00 base
1988/12/16	922.00 base
1988/12/9	905.00 base
1988/12/2	911.00 base
1988/11/25	923.00 base
1988/11/18	897.00 base
1988/11/11	942.00 base
1988/11/4	923.00 base
1988/10/28	933.00 base
1988/10/21	925.00 base
1988/10/14	914.00 base
1988/10/7	918.00 base
1988/9/30	917.00 base
1988/9/23	921.00 base
1988/9/16	938.00 base
1988/9/9	933.00 base
1988/9/2	935.00 base
1988/8/26	937.00 base
1988/8/19	940.00 base
1988/8/12	945.00 base
1988/8/5	894.00 base
1988/7/29	903.00 base
1988/7/22	899.00 base
1988/7/15	926.00 base
1988/7/8	921.00 base
1988/7/1	894.00 base
1988/6/24	905.00 base
1988/6/17	889.00 base
1988/6/10	898.00 base
1988/6/3	905.00 base
1988/5/27	892.00 base
1988/5/20	883.00 base
1988/5/13	897.00 base
1988/5/6	880.00 base
1988/4/29	908.00 base
1988/4/22	904.00 base
1988/4/15	916.00 base
1988/4/8	941.00 base
1988/4/1	935.00 base
1988/3/25	943.00 base
1988/3/18	946.00 base
1988/3/11	978.00 base
1988/3/4	983.00 base
1988/2/26	978.00 base
1988/2/19	968.00 base
1988/2/12	986.00 base
1988/2/5	964.00 base
1988/1/29	1,026.00 base
1988/1/22	1,054.00 base
1988/1/15	1,102.00 base
1988/1/8	1,121.00 base
1988/1/1	1,145.00 base
1987/12/25	1,145.00 base
1987/12/18	1,168.00 base
1987/12/11	1,181.00 base
1987/12/4	1,152.00 base
1987/11/27	1,161.00 base
1987/11/20	1,152.00 base
1987/11/13	1,174.00 base
1987/11/6	1,141.00 base
1987/10/30	1,131.00 base
1987/10/23	1,130.00 base
1987/10/16	1,134.00 base
1987/10/9	1,104.00 base
1987/10/2	1,127.00 base
1987/9/25	1,094.00 base
1987/9/18	1,101.00 base
1987/9/11	1,108.00 base
1987/9/4	1,099.00 base
1987/8/28	1,049.00 base
1987/8/21	1,012.00 base
1987/8/14	998.00 base
1987/8/7	983.00 base
1987/7/31	973.00 base
1987/7/24	917.00 base
1987/7/17	922.00 base
1987/7/10	891.00 base
1987/7/3	872.00 base
1987/6/26	813.00 base
1987/6/19	800.00 base
1987/6/12	814.00 base
1987/6/5	757.00 base
1987/5/29	758.00 base
1987/5/22	762.00 base
1987/5/15	744.00 base
1987/5/8	767.00 base
1987/5/1	780.00 base
1987/4/24	765.00 base
1987/4/17	750.00 base
1987/4/10	749.00 base
1987/4/3	752.00 base
1987/3/27	748.00 base
1987/3/20	784.00 base
1987/3/13	761.00 base
1987/3/6	766.00 base
1987/2/27	801.00 base
1987/2/20	839.00 base
1987/2/13	806.00 base
1987/2/6	802.00 base
1987/1/30	826.00 base
1987/1/23	837.00 base
1987/1/16	886.00 base
1987/1/9	916.00 base
1987/1/2	962.00 base
1986/12/26	988.00 base
1986/12/19	969.00 base
1986/12/12	954.00 base
1986/12/5	951.00 base
1986/11/28	954.00 base
1986/11/21	952.00 base
1986/11/14	910.00 base
1986/11/7	874.00 base
1986/10/31	860.00 base
1986/10/24	829.00 base
1986/10/17	813.00 base
1986/10/10	814.00 base
1986/10/3	818.00 base
1986/9/26	806.00 base
1986/9/19	764.00 base
1986/9/12	740.00 base
1986/9/5	736.00 base
1986/8/29	731.00 base
1986/8/22	727.00 base
1986/8/15	738.00 base
1986/8/8	734.00 base
1986/8/1	721.00 base
1986/7/25	716.00 base
1986/7/18	692.00 base
1986/7/11	663.00 base
1986/7/4	672.00 base
1986/6/27	697.00 base
1986/6/20	720.00 base
1986/6/13	698.00 base
1986/6/6	686.00 base
1986/5/30	723.00 base
1986/5/23	729.00 base
1986/5/16	757.00 base
1986/5/9	809.00 base
1986/5/2	828.00 base
1986/4/25	855.00 base
1986/4/18	865.00 base
1986/4/11	917.00 base
1986/4/4	987.00 base
1986/3/28	1,034.00 base
1986/3/21	1,063.00 base
1986/3/14	1,137.00 base
1986/3/7	1,212.00 base
1986/2/28	1,248.00 base
1986/2/21	1,308.00 base
1986/2/14	1,376.00 base
1986/2/7	1,496.00 base
1986/1/31	1,594.00 base
1986/1/24	1,671.00 base
1986/1/17	1,773.00 base
1986/1/10	1,880.00 base
1986/1/3	1,915.00 base
1985/12/27	1,995.00 base
1985/12/20	1,983.00 base
1985/12/13	1,911.00 base
1985/12/6	1,962.00 base
1985/11/29	1,946.00 base
1985/11/22	1,942.00 base
1985/11/15	1,895.00 base
1985/11/8	1,864.00 base
1985/11/1	1,838.00 base
1985/10/25	1,839.00 base
1985/10/18	1,906.00 base
1985/10/11	1,934.00 base
1985/10/4	1,935.00 base
1985/9/27	1,955.00 base
1985/9/20	1,912.00 base
1985/9/13	1,917.00 base
1985/9/6	1,932.00 base
1985/8/30	1,940.00 base
1985/8/23	1,945.00 base
1985/8/16	1,928.00 base
1985/8/9	1,911.00 base
1985/8/2	1,890.00 base
1985/7/26	1,908.00 base
1985/7/19	1,931.00 base
1985/7/12	1,910.00 base
1985/7/5	1,904.00 base
1985/6/28	1,907.00 base
1985/6/21	1,854.00 base
1985/6/14	1,851.00 base
1985/6/7	1,821.00 base
1985/5/31	1,848.00 base
1985/5/24	1,869.00 base
1985/5/17	1,901.00 base
1985/5/10	1,841.00 base
1985/5/3	1,855.00 base
1985/4/26	1,862.00 base
1985/4/19	1,860.00 base
1985/4/12	1,898.00 base
1985/4/5	1,910.00 base
1985/3/29	1,939.00 base
1985/3/22	1,937.00 base
1985/3/15	1,934.00 base
1985/3/8	2,011.00 base
1985/3/1	2,143.00 base
1985/2/22	2,162.00 base
1985/2/15	2,175.00 base
1985/2/8	2,271.00 base
1985/2/1	2,303.00 base
1985/1/25	2,370.00 base
1985/1/18	2,453.00 base
1985/1/11	2,556.00 base
1985/1/4	2,576.00 base
1984/12/28	2,650.00 base
1984/12/21	2,787.00 base
1984/12/14	2,728.00 base
1984/12/7	2,686.00 base
1984/11/30	2,682.00 base
1984/11/23	2,683.00 base
1984/11/16	2,597.00 base
1984/11/9	2,554.00 base
1984/11/2	2,503.00 base
1984/10/26	2,511.00 base
1984/10/19	2,506.00 base
1984/10/12	2,487.00 base
1984/10/5	2,452.00 base
1984/9/28	2,441.00 base
1984/9/21	2,438.00 base
1984/9/14	2,377.00 base
1984/9/7	2,424.00 base
1984/8/31	2,395.00 base
1984/8/24	2,409.00 base
1984/8/17	2,447.00 base
1984/8/10	2,417.00 base
1984/8/3	2,397.00 base
1984/7/27	2,415.00 base
1984/7/20	2,389.00 base
1984/7/13	2,374.00 base
1984/7/6	2,367.00 base
1984/6/29	2,401.00 base
1984/6/22	2,360.00 base
1984/6/15	2,361.00 base
1984/6/8	2,328.00 base
1984/6/1	2,322.00 base
1984/5/25	2,315.00 base
1984/5/18	2,270.00 base
1984/5/11	2,200.00 base
1984/5/4	2,199.00 base
1984/4/27	2,156.00 base
1984/4/20	2,107.00 base
1984/4/13	2,062.00 base
1984/4/6	2,074.00 base
1984/3/30	2,206.00 base
1984/3/23	2,237.00 base
1984/3/16	2,260.00 base
1984/3/9	2,277.00 base
1984/3/2	2,310.00 base
1984/2/24	2,391.00 base
1984/2/17	2,474.00 base
1984/2/10	2,516.00 base
1984/2/3	2,569.00 base
1984/1/27	2,654.00 base
1984/1/20	2,675.00 base
1984/1/13	2,724.00 base
1984/1/6	2,710.00 base
1983/12/30	2,870.00 base
1983/12/23	2,800.00 base
1983/12/16	2,746.00 base
1983/12/9	2,704.00 base
1983/12/2	2,667.00 base
1983/11/25	2,593.00 base
1983/11/18	2,556.00 base
1983/11/11	2,473.00 base
1983/11/4	2,409.00 base
1983/10/28	2,418.00 base
1983/10/21	2,383.00 base
1983/10/14	2,387.00 base
1983/10/7	2,312.00 base
1983/9/30	2,269.00 base
1983/9/23	2,280.00 base
1983/9/16	2,247.00 base
1983/9/9	2,210.00 base
1983/9/2	2,185.00 base
1983/8/26	2,174.00 base
1983/8/19	2,168.00 base
1983/8/12	2,140.00 base
1983/8/5	2,114.00 base
1983/7/29	2,078.00 base
1983/7/22	2,043.00 base
1983/7/15	2,016.00 base
1983/7/8	2,018.00 base
1983/7/1	1,981.00 base
1983/6/24	1,989.00 base
1983/6/17	1,986.00 base
1983/6/10	1,959.00 base
1983/6/3	1,899.00 base
1983/5/27	1,946.00 base
1983/5/20	1,924.00 base
1983/5/13	1,948.00 base
1983/5/6	1,913.00 base
1983/4/29	1,860.00 base
1983/4/22	1,807.00 base
1983/4/15	1,834.00 base
1983/4/8	1,882.00 base
1983/4/1	1,956.00 base
1983/3/25	2,000.00 base
1983/3/18	2,014.00 base
1983/3/11	2,043.00 base
1983/3/4	2,064.00 base
1983/2/25	2,147.00 base
1983/2/18	2,223.00 base
1983/2/11	2,335.00 base
1983/2/4	2,456.00 base
1983/1/28	2,538.00 base
1983/1/21	2,636.00 base
1983/1/14	2,723.00 base
1983/1/7	2,756.00 base
1982/12/31	2,768.00 base
1982/12/24	2,708.00 base
1982/12/17	2,674.00 base
1982/12/10	2,633.00 base
1982/12/3	2,603.00 base
1982/11/26	2,550.00 base
1982/11/19	2,477.00 base
1982/11/12	2,477.00 base
1982/11/5	2,456.00 base
1982/10/29	2,413.00 base
1982/10/22	2,380.00 base
1982/10/15	2,379.00 base
1982/10/8	2,418.00 base
1982/10/1	2,429.00 base
1982/9/24	2,439.00 base
1982/9/17	2,466.00 base
1982/9/10	2,499.00 base
1982/9/3	2,526.00 base
1982/8/27	2,528.00 base
1982/8/20	2,600.00 base
1982/8/13	2,645.00 base
1982/8/6	2,656.00 base
1982/7/30	2,671.00 base
1982/7/23	2,730.00 base
1982/7/16	2,694.00 base
1982/7/9	2,743.00 base
1982/7/2	2,816.00 base
1982/6/25	2,874.00 base
1982/6/18	2,906.00 base
1982/6/11	2,924.00 base
1982/6/4	2,907.00 base
1982/5/28	2,931.00 base
1982/5/21	3,049.00 base
1982/5/14	3,128.00 base
1982/5/7	3,222.00 base
1982/4/30	3,312.00 base
1982/4/23	3,310.00 base
1982/4/16	3,422.00 base
1982/4/9	3,509.00 base
1982/4/2	3,597.00 base
1982/3/26	3,639.00 base
1982/3/19	3,747.00 base
1982/3/12	3,823.00 base
1982/3/5	3,911.00 base
1982/2/26	3,959.00 base
1982/2/19	4,072.00 base
1982/2/12	4,092.00 base
1982/2/5	4,199.00 base
1982/1/29	4,276.00 base
1982/1/22	4,396.00 base
1982/1/15	4,438.00 base
1982/1/8	4,443.00 base
1982/1/1	4,467.00 base
1981/12/25	4,530.00 base
1981/12/18	4,522.00 base
1981/12/11	4,525.00 base
1981/12/4	4,505.00 base
1981/11/27	4,487.00 base
1981/11/20	4,443.00 base
1981/11/13	4,469.00 base
1981/11/6	4,437.00 base
1981/10/30	4,346.00 base
1981/10/23	4,339.00 base
1981/10/16	4,361.00 base
1981/10/9	4,368.00 base
1981/10/2	4,338.00 base
1981/9/25	4,309.00 base
1981/9/18	4,249.00 base
1981/9/11	4,224.00 base
1981/9/4	4,184.00 base
1981/8/28	4,194.00 base
1981/8/21	4,151.00 base
1981/8/14	4,142.00 base
1981/8/7	4,116.00 base
1981/7/31	4,054.00 base
1981/7/24	4,009.00 base
1981/7/17	4,027.00 base
1981/7/10	3,970.00 base
1981/7/3	3,984.00 base
1981/6/26	4,007.00 base
1981/6/19	4,008.00 base
1981/6/12	3,899.00 base
1981/6/5	3,860.00 base
1981/5/29	3,858.00 base
1981/5/22	3,842.00 base
1981/5/15	3,828.00 base
1981/5/8	3,795.00 base
1981/5/1	3,801.00 base
1981/4/24	3,784.00 base
1981/4/17	3,756.00 base
1981/4/10	3,704.00 base
1981/4/3	3,668.00 base
1981/3/27	3,656.00 base
1981/3/20	3,605.00 base
1981/3/13	3,582.00 base
1981/3/6	3,566.00 base
1981/2/27	3,568.00 base
1981/2/20	3,534.00 base
1981/2/13	3,529.00 base
1981/2/6	3,495.00 base
1981/1/30	3,451.00 base
1981/1/23	3,434.00 base
1981/1/16	3,391.00 base
1981/1/9	3,383.00 base
1981/1/2	3,337.00 base
1980/12/26	3,328.00 base
1980/12/19	3,303.00 base
1980/12/12	3,262.00 base
1980/12/5	3,209.00 base
1980/11/28	3,231.00 base
1980/11/21	3,231.00 base
1980/11/14	3,209.00 base
1980/11/7	3,210.00 base
1980/10/31	3,189.00 base
1980/10/24	3,164.00 base
1980/10/17	3,126.00 base
1980/10/10	3,115.00 base
1980/10/3	3,138.00 base
1980/9/26	3,124.00 base
1980/9/19	3,115.00 base
1980/9/12	3,051.00 base
1980/9/5	3,068.00 base
1980/8/29	3,069.00 base
1980/8/22	3,050.00 base
1980/8/15	3,020.00 base
1980/8/8	3,040.00 base
1980/8/1	2,971.00 base
1980/7/25	2,987.00 base
1980/7/18	2,943.00 base
1980/7/11	2,911.00 base
1980/7/4	2,901.00 base
1980/6/27	2,889.00 base
1980/6/20	2,857.00 base
1980/6/13	2,806.00 base
1980/6/6	2,797.00 base
1980/5/30	2,818.00 base
1980/5/23	2,807.00 base
1980/5/16	2,786.00 base
1980/5/9	2,777.00 base
1980/5/2	2,748.00 base
1980/4/25	2,682.00 base
1980/4/18	2,646.00 base
1980/4/11	2,654.00 base
1980/4/4	2,659.00 base
1980/3/28	2,676.00 base
1980/3/21	2,669.00 base
1980/3/14	2,667.00 base
1980/3/7	2,621.00 base
1980/2/29	2,601.00 base
1980/2/22	2,608.00 base
1980/2/15	2,622.00 base
1980/2/8	2,621.00 base
1980/2/1	2,647.00 base
1980/1/25	2,631.00 base
1980/1/18	2,578.00 base
1980/1/11	2,495.00 base
1980/1/4	2,506.00 base
1979/12/28	2,540.00 base
1979/12/21	2,560.00 base
1979/12/14	2,577.00 base
1979/12/7	2,530.00 base
1979/11/30	2,500.00 base
1979/11/23	2,475.00 base
1979/11/16	2,434.00 base
1979/11/9	2,430.00 base
1979/11/2	2,443.00 base
1979/10/26	2,399.00 base
1979/10/19	2,391.00 base
1979/10/12	2,336.00 base
1979/10/5	2,329.00 base
1979/9/28	2,311.00 base
1979/9/21	2,290.00 base
1979/9/14	2,288.00 base
1979/9/7	2,245.00 base
1979/8/31	2,256.00 base
1979/8/24	2,236.00 base
1979/8/17	2,208.00 base
1979/8/10	2,187.00 base
1979/8/3	2,145.00 base
1979/7/27	2,110.00 base
1979/7/20	2,097.00 base
1979/7/13	2,066.00 base
1979/7/6	2,051.00 base
1979/6/29	2,017.00 base
1979/6/22	1,980.00 base
1979/6/15	1,998.00 base
1979/6/8	2,000.00 base
1979/6/1	1,978.00 base
1979/5/25	1,970.00 base
1979/5/18	1,954.00 base
1979/5/11	1,939.00 base
1979/5/4	1,934.00 base
1979/4/27	1,948.00 base
1979/4/20	1,929.00 base
1979/4/13	1,969.00 base
1979/4/6	1,936.00 base
1979/3/30	1,960.00 base
1979/3/23	1,966.00 base
1979/3/16	1,970.00 base
1979/3/9	1,987.00 base
1979/3/2	2,027.00 base
1979/2/23	2,046.00 base
1979/2/16	2,088.00 base
1979/2/9	2,094.00 base
1979/2/2	2,152.00 base
1979/1/26	2,192.00 base
1979/1/19	2,192.00 base
1979/1/12	2,242.00 base
1979/1/5	2,219.00 base
1978/12/29	2,263.00 base
1978/12/22	2,295.00 base
1978/12/15	2,303.00 base
1978/12/8	2,281.00 base
1978/12/1	2,325.00 base
1978/11/24	2,356.00 base
1978/11/17	2,370.00 base
1978/11/10	2,374.00 base
1978/11/3	2,385.00 base
1978/10/27	2,347.00 base
1978/10/20	2,335.00 base
1978/10/13	2,341.00 base
1978/10/6	2,323.00 base
1978/9/29	2,326.00 base
1978/9/22	2,349.00 base
1978/9/15	2,325.00 base
1978/9/8	2,327.00 base
1978/9/1	2,310.00 base
1978/8/25	2,339.00 base
1978/8/18	2,326.00 base
1978/8/11	2,323.00 base
1978/8/4	2,293.00 base
1978/7/28	2,322.00 base
1978/7/21	2,327.00 base
1978/7/14	2,288.00 base
1978/7/7	2,304.00 base
1978/6/30	2,282.00 base
1978/6/23	2,283.00 base
1978/6/16	2,293.00 base
1978/6/9	2,288.00 base
1978/6/2	2,286.00 base
1978/5/26	2,244.00 base
1978/5/19	2,217.00 base
1978/5/12	2,255.00 base
1978/5/5	2,245.00 base
1978/4/28	2,219.00 base
1978/4/21	2,215.00 base
1978/4/14	2,189.00 base
1978/4/7	2,170.00 base
1978/3/31	2,196.00 base
1978/3/24	2,143.00 base
1978/3/17	2,161.00 base
1978/3/10	2,134.00 base
1978/3/3	2,135.00 base
1978/2/24	2,139.00 base
1978/2/17	2,150.00 base
1978/2/10	2,115.00 base
1978/2/3	2,122.00 base
1978/1/27	2,130.00 base
1978/1/20	2,121.00 base
1978/1/13	2,140.00 base
1978/1/6	2,125.00 base
1977/12/30	2,109.00 base
1977/12/23	2,168.00 base
1977/12/16	2,151.00 base
1977/12/9	2,136.00 base
1977/12/2	2,122.00 base
1977/11/25	2,104.00 base
1977/11/18	2,111.00 base
1977/11/11	2,114.00 base
1977/11/4	2,090.00 base
1977/10/28	2,107.00 base
1977/10/21	2,129.00 base
1977/10/14	2,089.00 base
1977/10/7	2,089.00 base
1977/9/30	2,098.00 base
1977/9/23	2,081.00 base
1977/9/16	2,077.00 base
1977/9/9	2,081.00 base
1977/9/2	2,066.00 base
1977/8/26	2,045.00 base
1977/8/19	2,077.00 base
1977/8/12	2,075.00 base
1977/8/5	2,067.00 base
1977/7/29	2,041.00 base
1977/7/22	2,003.00 base
1977/7/15	2,011.00 base
1977/7/8	2,037.00 base
1977/7/1	2,019.00 base
1977/6/24	2,028.00 base
1977/6/17	1,992.00 base
1977/6/10	1,992.00 base
1977/6/3	1,985.00 base
1977/5/27	1,994.00 base
1977/5/20	1,990.00 base
1977/5/13	1,998.00 base
1977/5/6	1,943.00 base
1977/4/29	1,942.00 base
1977/4/22	1,906.00 base
1977/4/15	1,891.00 base
1977/4/8	1,890.00 base
1977/4/1	1,904.00 base
1977/3/25	1,888.00 base
1977/3/18	1,883.00 base
1977/3/11	1,873.00 base
1977/3/4	1,897.00 base
1977/2/25	1,856.00 base
1977/2/18	1,852.00 base
1977/2/11	1,818.00 base
1977/2/4	1,815.00 base
1977/1/28	1,835.00 base
1977/1/21	1,878.00 base
1977/1/14	1,884.00 base
1977/1/7	1,838.00 base
1976/12/31	1,864.00 base
1976/12/24	1,864.00 base
1976/12/17	1,861.00 base
1976/12/10	1,857.00 base
1976/12/3	1,860.00 base
1976/11/26	1,869.00 base
1976/11/19	1,855.00 base
1976/11/12	1,838.00 base
1976/11/5	1,824.00 base
1976/10/29	1,813.00 base
1976/10/22	1,797.00 base
1976/10/15	1,779.00 base
1976/10/8	1,796.00 base
1976/10/1	1,805.00 base
1976/9/24	1,766.00 base
1976/9/17	1,748.00 base
1976/9/10	1,737.00 base
1976/9/3	1,724.00 base
1976/8/27	1,720.00 base
1976/8/20	1,729.00 base
1976/8/13	1,709.00 base
1976/8/6	1,661.00 base
1976/7/30	1,634.00 base
1976/7/23	1,632.00 base
1976/7/16	1,606.00 base
1976/7/9	1,572.00 base
1976/7/2	1,577.00 base
1976/6/25	1,556.00 base
1976/6/18	1,554.00 base
1976/6/11	1,528.00 base
1976/6/4	1,545.00 base
1976/5/28	1,524.00 base
1976/5/21	1,488.00 base
1976/5/14	1,478.00 base
1976/5/7	1,510.00 base
1976/4/30	1,480.00 base
1976/4/23	1,457.00 base
1976/4/16	1,480.00 base
1976/4/9	1,485.00 base
1976/4/2	1,498.00 base
1976/3/26	1,530.00 base
1976/3/19	1,526.00 base
1976/3/12	1,520.00 base
1976/3/5	1,545.00 base
1976/2/27	1,581.00 base
1976/2/20	1,601.00 base
1976/2/13	1,555.00 base
1976/2/6	1,580.00 base
1976/1/30	1,640.00 base
1976/1/23	1,683.00 base
1976/1/16	1,710.00 base
1976/1/9	1,705.00 base
1976/1/2	1,744.00 base
1975/12/26	1,779.00 base
1975/12/19	1,811.00 base
1975/12/12	1,790.00 base
1975/12/5	1,785.00 base
1975/11/28	1,800.00 base
1975/11/21	1,771.00 base
1975/11/14	1,760.00 base
1975/11/7	1,746.00 base
1975/10/31	1,752.00 base
1975/10/24	1,740.00 base
1975/10/17	1,726.00 base
1975/10/10	1,703.00 base
1975/10/3	1,696.00 base
1975/9/26	1,699.00 base
1975/9/19	1,706.00 base
1975/9/12	1,704.00 base
1975/9/5	1,704.00 base
1975/8/29	1,684.00 base
1975/8/22	1,663.00 base
1975/8/15	1,651.00 base
1975/8/8	1,658.00 base
1975/8/1	1,609.00 base
1975/7/25	1,618.00 base
1975/7/18	1,591.00 base
1975/7/11	1,632.00 base
1975/7/4	1,625.00 base
1975/6/27	1,630.00 base
1975/6/20	1,602.00 base
1975/6/13	1,616.00 base
1975/6/6	1,612.00 base
1975/5/30	1,604.00 base
1975/5/23	1,602.00 base
1975/5/16	1,588.00 base
1975/5/9	1,608.00 base
1975/5/2	1,571.00 base
1975/4/25	1,611.00 base
1975/4/18	1,610.00 base
1975/4/11	1,610.00 base
1975/4/4	1,587.00 base
1975/3/28	1,624.00 base
1975/3/21	1,651.00 base
1975/3/14	1,672.00 base
1975/3/7	1,671.00 base
1975/2/28	1,636.00 base
1975/2/21	1,633.00 base
1975/2/14	1,617.00 base
1975/2/7	1,588.00 base
1975/1/31	1,607.00 base
1975/1/24	1,601.00 base
1975/1/17	1,616.00 base
1975/1/10	1,623.00 base
1975/1/3	1,621.00 base
1974/12/27	1,611.00 base
1974/12/20	1,648.00 base
1974/12/13	1,659.00 base
1974/12/6	1,664.00 base
1974/11/29	1,631.00 base
1974/11/22	1,628.00 base
1974/11/15	1,571.00 base
1974/11/8	1,596.00 base
1974/11/1	1,590.00 base
1974/10/25	1,604.00 base
1974/10/18	1,604.00 base
1974/10/11	1,592.00 base
1974/10/4	1,535.00 base
1974/9/27	1,514.00 base
1974/9/20	1,542.00 base
1974/9/13	1,525.00 base
1974/9/6	1,517.00 base
1974/8/30	1,538.00 base
1974/8/23	1,540.00 base
1974/8/16	1,518.00 base
1974/8/9	1,516.00 base
1974/8/2	1,499.00 base
1974/7/26	1,504.00 base
1974/7/19	1,493.00 base
1974/7/12	1,462.00 base
1974/7/5	1,483.00 base
1974/6/28	1,459.00 base
1974/6/21	1,458.00 base
1974/6/14	1,425.00 base
1974/6/7	1,422.00 base
1974/5/31	1,424.00 base
1974/5/24	1,426.00 base
1974/5/17	1,407.00 base
1974/5/10	1,413.00 base
1974/5/3	1,404.00 base
1974/4/26	1,373.00 base
1974/4/19	1,357.00 base
1974/4/12	1,404.00 base
1974/4/5	1,398.00 base
1974/3/29	1,371.00 base
1974/3/22	1,380.00 base
1974/3/15	1,356.00 base
1974/3/8	1,373.00 base
1974/3/1	1,360.00 base
1974/2/22	1,358.00 base
1974/2/15	1,361.00 base
1974/2/8	1,351.00 base
1974/2/1	1,350.00 base
1974/1/25	1,355.00 base
1974/1/18	1,364.00 base
1974/1/11	1,389.00 base
1974/1/4	1,379.00 base
1973/12/28	1,440.00 base
1973/12/21	1,427.00 base
1973/12/14	1,400.00 base
1973/12/7	1,364.00 base
1973/11/30	1,409.00 base
1973/11/23	1,411.00 base
1973/11/16	1,366.00 base
1973/11/9	1,373.00 base
1973/11/2	1,361.00 base
1973/10/26	1,339.00 base
1973/10/19	1,352.00 base
1973/10/12	1,330.00 base
1973/10/5	1,290.00 base
1973/9/28	1,264.00 base
1973/9/21	1,262.00 base
1973/9/14	1,269.00 base
1973/9/7	1,268.00 base
1973/8/31	1,237.00 base
1973/8/24	1,219.00 base
1973/8/17	1,213.00 base
1973/8/10	1,220.00 base
1973/8/3	1,183.00 base
1973/7/27	1,173.00 base
1973/7/20	1,152.00 base
1973/7/13	1,134.00 base
1973/7/6	1,136.00 base
1973/6/29	1,129.00 base
1973/6/22	1,120.00 base
1973/6/15	1,107.00 base
1973/6/8	1,117.00 base
1973/6/1	1,094.00 base
1973/5/25	1,058.00 base
1973/5/18	1,029.00 base
1973/5/11	1,003.00 base
1973/5/4	970.00 base
1973/4/27	988.00 base
1973/4/20	996.00 base
1973/4/13	985.00 base
1973/4/6	1,026.00 base
1973/3/30	1,014.00 base
1973/3/23	1,014.00 base
1973/3/16	1,063.00 base
1973/3/9	1,105.00 base
1973/3/2	1,116.00 base
1973/2/23	1,129.00 base
1973/2/16	1,133.00 base
1973/2/9	1,126.00 base
1973/2/2	1,175.00 base
1973/1/26	1,203.00 base
1973/1/19	1,223.00 base
1973/1/12	1,252.00 base
1973/1/5	1,242.00 base
1972/12/29	1,256.00 base
1972/12/22	1,256.00 base
1972/12/15	1,234.00 base
1972/12/8	1,218.00 base
1972/12/1	1,205.00 base
1972/11/24	1,214.00 base
1972/11/17	1,190.00 base
1972/11/10	1,137.00 base
1972/11/3	1,163.00 base
1972/10/27	1,175.00 base
1972/10/20	1,181.00 base
1972/10/13	1,172.00 base
1972/10/6	1,135.00 base
1972/9/29	1,148.00 base
1972/9/22	1,145.00 base
1972/9/15	1,166.00 base
1972/9/8	1,149.00 base
1972/9/1	1,133.00 base
1972/8/25	1,132.00 base
1972/8/18	1,138.00 base
1972/8/11	1,116.00 base
1972/8/4	1,105.00 base
1972/7/28	1,102.00 base
1972/7/21	1,114.00 base
1972/7/14	1,092.00 base
1972/7/7	1,105.00 base
1972/6/30	1,070.00 base
1972/6/23	1,062.00 base
1972/6/16	1,042.00 base
1972/6/9	1,022.00 base
1972/6/2	1,013.00 base
1972/5/26	1,001.00 base
1972/5/19	994.00 base
1972/5/12	1,004.00 base
1972/5/5	1,013.00 base
1972/4/28	1,007.00 base
1972/4/21	1,001.00 base
1972/4/14	1,011.00 base
1972/4/7	988.00 base
1972/3/31	1,009.00 base
1972/3/24	1,045.00 base
1972/3/17	1,020.00 base
1972/3/10	1,063.00 base
1972/3/3	1,058.00 base
1972/2/25	1,080.00 base
1972/2/18	1,084.00 base
1972/2/11	1,063.00 base
1972/2/4	1,108.00 base
1972/1/28	1,131.00 base
1972/1/21	1,139.00 base
1972/1/14	1,156.00 base
1972/1/7	1,200.00 base
1971/12/31	1,184.00 base
1971/12/24	1,171.00 base
1971/12/17	1,157.00 base
1971/12/10	1,174.00 base
1971/12/3	1,165.00 base
1971/11/26	1,189.00 base
1971/11/19	1,164.00 base
1971/11/12	1,089.00 base
1971/11/5	1,081.00 base
1971/10/29	1,059.00 base
1971/10/22	1,046.00 base
1971/10/15	1,026.00 base
1971/10/8	1,017.00 base
1971/10/1	1,021.00 base
1971/9/24	1,073.00 base
1971/9/17	1,039.00 base
1971/9/10	1,023.00 base
1971/9/3	1,029.00 base
1971/8/27	976.00 base
1971/8/20	977.00 base
1971/8/13	953.00 base
1971/8/6	965.00 base
1971/7/30	965.00 base
1971/7/23	947.00 base
1971/7/16	944.00 base
1971/7/9	961.00 base
1971/7/2	953.00 base
1971/6/25	924.00 base
1971/6/18	910.00 base
1971/6/11	858.00 base
1971/6/4	906.00 base
1971/5/28	904.00 base
1971/5/21	870.00 base
1971/5/14	903.00 base
1971/5/7	877.00 base
1971/4/30	886.00 base
1971/4/23	864.00 base
1971/4/16	875.00 base
1971/4/9	877.00 base
1971/4/2	850.00 base
1971/3/26	822.00 base
1971/3/19	814.00 base
1971/3/12	818.00 base
1971/3/5	836.00 base
1971/2/26	857.00 base
1971/2/19	865.00 base
1971/2/12	879.00 base
1971/2/5	886.00 base
1971/1/29	918.00 base
1971/1/22	946.00 base
1971/1/15	1,043.00 base
1971/1/8	1,122.00 base
1971/1/1	1,168.00 base
1970/12/25	1,168.00 base
1970/12/18	1,189.00 base
1970/12/11	1,200.00 base
1970/12/4	1,172.00 base
1970/11/27	1,158.00 base
1970/11/20	1,160.00 base
1970/11/13	1,126.00 base
1970/11/6	1,104.00 base
1970/10/30	1,054.00 base
1970/10/23	1,045.00 base
1970/10/16	1,008.00 base
1970/10/9	996.00 base
1970/10/2	968.00 base
1970/9/25	971.00 base
1970/9/18	927.00 base
1970/9/11	930.00 base
1970/9/4	960.00 base
1970/8/28	965.00 base
1970/8/21	947.00 base
1970/8/14	914.00 base
1970/8/7	965.00 base
1970/7/31	963.00 base
1970/7/24	958.00 base
1970/7/17	989.00 base
1970/7/10	998.00 base
1970/7/3	997.00 base
1970/6/26	993.00 base
1970/6/19	960.00 base
1970/6/12	977.00 base
1970/6/5	1,011.00 base
1970/5/29	1,043.00 base
1970/5/22	1,030.00 base
1970/5/15	1,011.00 base
1970/5/8	1,012.00 base
1970/5/1	989.00 base
1970/4/24	963.00 base
1970/4/17	958.00 base
1970/4/10	939.00 base
1970/4/3	922.00 base
1970/3/27	915.00 base
1970/3/20	942.00 base
1970/3/13	930.00 base
1970/3/6	951.00 base
1970/2/27	994.00 base
1970/2/20	1,034.00 base
1970/2/13	1,020.00 base
1970/2/6	1,049.00 base
1970/1/30	1,076.00 base
1970/1/23	1,116.00 base
1970/1/16	1,164.00 base
1970/1/9	1,243.00 base
1970/1/2	1,306.00 base
1969/12/26	1,365.00 base
1969/12/19	1,390.00 base
1969/12/12	1,362.00 base
1969/12/5	1,378.00 base
1969/11/28	1,312.00 base
1969/11/21	1,314.00 base
1969/11/14	1,303.00 base
1969/11/7	1,242.00 base
1969/10/31	1,245.00 base
1969/10/24	1,243.00 base
1969/10/17	1,229.00 base
1969/10/10	1,240.00 base
1969/10/3	1,240.00 base
1969/9/26	1,215.00 base
1969/9/19	1,212.00 base
1969/9/12	1,197.00 base
1969/9/5	1,194.00 base
1969/8/29	1,192.00 base
1969/8/22	1,210.00 base
1969/8/15	1,215.00 base
1969/8/8	1,211.00 base
1969/8/1	1,218.00 base
1969/7/25	1,226.00 base
1969/7/18	1,192.00 base
1969/7/11	1,209.00 base
1969/7/4	1,230.00 base
1969/6/27	1,219.00 base
1969/6/20	1,226.00 base
1969/6/13	1,205.00 base
1969/6/6	1,198.00 base
1969/5/30	1,167.00 base
1969/5/23	1,169.00 base
1969/5/16	1,158.00 base
1969/5/9	1,111.00 base
1969/5/2	1,107.00 base
1969/4/25	1,106.00 base
1969/4/18	1,097.00 base
1969/4/11	1,088.00 base
1969/4/4	1,090.00 base
1969/3/28	1,061.00 base
1969/3/21	1,029.00 base
1969/3/14	1,036.00 base
1969/3/7	1,056.00 base
1969/2/28	1,015.00 base
1969/2/21	1,053.00 base
1969/2/14	1,096.00 base
1969/2/7	1,119.00 base
1969/1/31	1,149.00 base
1969/1/24	1,192.00 base
1969/1/17	1,228.00 base
1969/1/10	1,298.00 base
1969/1/3	1,322.00 base
1968/12/27	1,423.00 base
1968/12/20	1,414.00 base
1968/12/13	1,345.00 base
1968/12/6	1,400.00 base
1968/11/29	1,377.00 base
1968/11/22	1,338.00 base
1968/11/15	1,289.00 base
1968/11/8	1,274.00 base
1968/11/1	1,228.00 base
1968/10/25	1,217.00 base
1968/10/18	1,204.00 base
1968/10/11	1,232.00 base
1968/10/4	1,228.00 base
1968/9/27	1,209.00 base
1968/9/20	1,205.00 base
1968/9/13	1,200.00 base
1968/9/6	1,188.00 base
1968/8/30	1,195.00 base
1968/8/23	1,180.00 base
1968/8/16	1,158.00 base
1968/8/9	1,171.00 base
1968/8/2	1,151.00 base
1968/7/26	1,121.00 base
1968/7/19	1,101.00 base
1968/7/12	1,113.00 base
1968/7/5	1,116.00 base
1968/6/28	1,148.00 base
1968/6/21	1,127.00 base
1968/6/14	1,113.00 base
1968/6/7	1,122.00 base
1968/5/31	1,110.00 base
1968/5/24	1,124.00 base
1968/5/17	1,138.00 base
1968/5/10	1,159.00 base
1968/5/3	1,115.00 base
1968/4/26	1,116.00 base
1968/4/19	1,090.00 base
1968/4/12	1,086.00 base
1968/4/5	1,051.00 base
1968/3/29	1,016.00 base
1968/3/22	1,040.00 base
1968/3/15	1,081.00 base
1968/3/8	1,065.00 base
1968/3/1	1,029.00 base
1968/2/23	1,061.00 base
1968/2/16	1,073.00 base
1968/2/9	1,053.00 base
1968/2/2	1,048.00 base
1968/1/26	1,108.00 base
1968/1/19	1,135.00 base
1968/1/12	1,213.00 base
1968/1/5	1,251.00 base
1967/12/29	1,312.00 base
1967/12/22	1,379.00 base
1967/12/15	1,367.00 base
1967/12/8	1,323.00 base
1967/12/1	1,306.00 base
1967/11/24	1,288.00 base
1967/11/17	1,231.00 base
1967/11/10	1,186.00 base
1967/11/3	1,190.00 base
1967/10/27	1,172.00 base
1967/10/20	1,199.00 base
1967/10/13	1,212.00 base
1967/10/6	1,183.00 base
1967/9/29	1,146.00 base
1967/9/22	1,165.00 base
1967/9/15	1,151.00 base
1967/9/8	1,159.00 base
1967/9/1	1,156.00 base
1967/8/25	1,163.00 base
1967/8/18	1,114.00 base
1967/8/11	1,153.00 base
1967/8/4	1,156.00 base
1967/7/28	1,113.00 base
1967/7/21	1,106.00 base
1967/7/14	1,087.00 base
1967/7/7	1,071.00 base
1967/6/30	1,054.00 base
1967/6/23	1,044.00 base
1967/6/16	1,021.00 base
1967/6/9	1,039.00 base
1967/6/2	1,073.00 base
1967/5/26	1,080.00 base
1967/5/19	1,091.00 base
1967/5/12	1,061.00 base
1967/5/5	1,046.00 base
1967/4/28	1,073.00 base
1967/4/21	1,076.00 base
1967/4/14	1,051.00 base
1967/4/7	1,019.00 base
1967/3/31	1,024.00 base
1967/3/24	1,043.00 base
1967/3/17	1,023.00 base
1967/3/10	1,052.00 base
1967/3/3	1,067.00 base
1967/2/24	1,070.00 base
1967/2/17	1,048.00 base
1967/2/10	1,048.00 base
1967/2/3	1,085.00 base
1967/1/27	1,114.00 base
1967/1/20	1,159.00 base
1967/1/13	1,199.00 base
1967/1/6	1,241.00 base
1966/12/30	1,326.00 base
1966/12/23	1,348.00 base
1966/12/16	1,343.00 base
1966/12/9	1,330.00 base
1966/12/2	1,336.00 base
1966/11/25	1,306.00 base
1966/11/18	1,300.00 base
1966/11/11	1,305.00 base
1966/11/4	1,274.00 base
1966/10/28	1,234.00 base
1966/10/21	1,272.00 base
1966/10/14	1,287.00 base
1966/10/7	1,295.00 base
1966/9/30	1,255.00 base
1966/9/23	1,231.00 base
1966/9/16	1,208.00 base
1966/9/9	1,224.00 base
1966/9/2	1,246.00 base
1966/8/26	1,298.00 base
1966/8/19	1,328.00 base
1966/8/12	1,353.00 base
1966/8/5	1,316.00 base
1966/7/29	1,282.00 base
1966/7/22	1,234.00 base
1966/7/15	1,233.00 base
1966/7/8	1,263.00 base
1966/7/1	1,258.00 base
1966/6/24	1,319.00 base
1966/6/17	1,276.00 base
1966/6/10	1,267.00 base
1966/6/3	1,231.00 base
1966/5/27	1,246.00 base
1966/5/20	1,255.00 base
1966/5/13	1,211.00 base
1966/5/6	1,243.00 base
1966/4/29	1,283.00 base
1966/4/22	1,262.00 base
1966/4/15	1,267.00 base
1966/4/8	1,253.00 base
1966/4/1	1,255.00 base
1966/3/25	1,246.00 base
1966/3/18	1,229.00 base
1966/3/11	1,177.00 base
1966/3/4	1,183.00 base
1966/2/25	1,155.00 base
1966/2/18	1,226.00 base
1966/2/11	1,238.00 base
1966/2/4	1,215.00 base
1966/1/28	1,277.00 base
1966/1/21	1,334.00 base
1966/1/14	1,391.00 base
1966/1/7	1,465.00 base
1965/12/31	1,527.00 base
1965/12/24	1,574.00 base
1965/12/17	1,532.00 base
1965/12/10	1,549.00 base
1965/12/3	1,534.00 base
1965/11/26	1,481.00 base
1965/11/19	1,475.00 base
1965/11/12	1,506.00 base
1965/11/5	1,461.00 base
1965/10/29	1,441.00 base
1965/10/22	1,483.00 base
1965/10/15	1,448.00 base
1965/10/8	1,397.00 base
1965/10/1	1,365.00 base
1965/9/24	1,393.00 base
1965/9/17	1,419.00 base
1965/9/10	1,395.00 base
1965/9/3	1,369.00 base
1965/8/27	1,390.00 base
1965/8/20	1,366.00 base
1965/8/13	1,446.00 base
1965/8/6	1,368.00 base
1965/7/30	1,370.00 base
1965/7/23	1,342.00 base
1965/7/16	1,387.00 base
1965/7/9	1,417.00 base
1965/7/2	1,448.00 base
1965/6/25	1,395.00 base
1965/6/18	1,398.00 base
1965/6/11	1,427.00 base
1965/6/4	1,392.00 base
1965/5/28	1,379.00 base
1965/5/21	1,391.00 base
1965/5/14	1,413.00 base
1965/5/7	1,350.00 base
1965/4/30	1,340.00 base
1965/4/23	1,316.00 base
1965/4/16	1,286.00 base
1965/4/9	1,290.00 base
1965/4/2	1,293.00 base
1965/3/26	1,288.00 base
1965/3/19	1,321.00 base
1965/3/12	1,279.00 base
1965/3/5	1,248.00 base
1965/2/26	1,210.00 base
1965/2/19	1,227.00 base
1965/2/12	1,287.00 base
1965/2/5	1,301.00 base
1965/1/29	1,316.00 base
1965/1/22	1,312.00 base
1965/1/15	1,340.00 base
1965/1/8	1,469.00 base
1965/1/1	1,500.00 base
1964/12/25	1,500.00 base
1964/12/18	1,587.00 base
1964/12/11	1,576.00 base
1964/12/4	1,530.00 base
1964/11/27	1,505.00 base
1964/11/20	1,516.00 base
1964/11/13	1,538.00 base
1964/11/6	1,563.00 base
1964/10/30	1,505.00 base
1964/10/23	1,521.00 base
1964/10/16	1,535.00 base
1964/10/9	1,494.00 base
1964/10/2	1,506.00 base
1964/9/25	1,436.00 base
1964/9/18	1,515.00 base
1964/9/11	1,530.00 base
1964/9/4	1,568.00 base
1964/8/28	1,510.00 base
1964/8/21	1,548.00 base
1964/8/14	1,560.00 base
1964/8/7	1,587.00 base
1964/7/31	1,540.00 base
1964/7/24	1,574.00 base
1964/7/17	1,598.00 base
1964/7/10	1,555.00 base
1964/7/3	1,595.00 base
1964/6/26	1,602.00 base
1964/6/19	1,573.00 base
1964/6/12	1,593.00 base
1964/6/5	1,567.00 base
1964/5/29	1,549.00 base
1964/5/22	1,578.00 base
1964/5/15	1,503.00 base
1964/5/8	1,510.00 base
1964/5/1	1,435.00 base
1964/4/24	1,423.00 base
1964/4/17	1,433.00 base
1964/4/10	1,405.00 base
1964/4/3	1,421.00 base
1964/3/27	1,403.00 base
1964/3/20	1,446.00 base
1964/3/13	1,395.00 base
1964/3/6	1,440.00 base
1964/2/28	1,403.00 base
1964/2/21	1,397.00 base
1964/2/14	1,370.00 base
1964/2/7	1,358.00 base
1964/1/31	1,389.00 base
1964/1/24	1,391.00 base
1964/1/17	1,432.00 base
1964/1/10	1,496.00 base
1964/1/3	1,607.00 base
1963/12/27	1,615.00 base
1963/12/20	1,700.00 base
1963/12/13	1,733.00 base
1963/12/6	1,664.00 base
1963/11/29	1,606.00 base
1963/11/22	1,659.00 base
1963/11/15	1,596.00 base
1963/11/8	1,606.00 base
1963/11/1	1,569.00 base
1963/10/25	1,545.00 base
1963/10/18	1,535.00 base
1963/10/11	1,541.00 base
1963/10/4	1,526.00 base
1963/9/27	1,464.00 base
1963/9/20	1,458.00 base
1963/9/13	1,483.00 base
1963/9/6	1,456.00 base
1963/8/30	1,470.00 base
1963/8/23	1,467.00 base
1963/8/16	1,455.00 base
1963/8/9	1,469.00 base
1963/8/2	1,479.00 base
1963/7/26	1,511.00 base
1963/7/19	1,512.00 base
1963/7/12	1,540.00 base
1963/7/5	1,553.00 base
1963/6/28	1,535.00 base
1963/6/21	1,507.00 base
1963/6/14	1,556.00 base
1963/6/7	1,532.00 base
1963/5/31	1,559.00 base
1963/5/24	1,546.00 base
1963/5/17	1,602.00 base
1963/5/10	1,537.00 base
1963/5/3	1,507.00 base
1963/4/26	1,485.00 base
1963/4/19	1,490.00 base
1963/4/12	1,452.00 base
1963/4/5	1,420.00 base
1963/3/29	1,426.00 base
1963/3/22	1,433.00 base
1963/3/15	1,375.00 base
1963/3/8	1,385.00 base
1963/3/1	1,408.00 base
1963/2/22	1,389.00 base
1963/2/15	1,398.00 base
1963/2/8	1,396.00 base
1963/2/1	1,348.00 base
1963/1/25	1,306.00 base
1963/1/18	1,379.00 base
1963/1/11	1,410.00 base
1963/1/4	1,483.00 base
1962/12/28	1,706.00 base
1962/12/21	1,697.00 base
1962/12/14	1,616.00 base
1962/12/7	1,584.00 base
1962/11/30	1,631.00 base
1962/11/23	1,636.00 base
1962/11/16	1,597.00 base
1962/11/9	1,544.00 base
1962/11/2	1,537.00 base
1962/10/26	1,587.00 base
1962/10/19	1,612.00 base
1962/10/12	1,643.00 base
1962/10/5	1,611.00 base
1962/9/28	1,696.00 base
1962/9/21	1,624.00 base
1962/9/14	1,697.00 base
1962/9/7	1,734.00 base
1962/8/31	1,705.00 base
1962/8/24	1,707.00 base
1962/8/17	1,696.00 base
1962/8/10	1,668.00 base
1962/8/3	1,593.00 base
1962/7/27	1,643.00 base
1962/7/20	1,606.00 base
1962/7/13	1,620.00 base
1962/7/6	1,658.00 base
1962/6/29	1,658.00 base
1962/6/22	1,650.00 base
1962/6/15	1,607.00 base
1962/6/8	1,623.00 base
1962/6/1	1,673.00 base
1962/5/25	1,660.00 base
1962/5/18	1,613.00 base
1962/5/11	1,636.00 base
1962/5/4	1,607.00 base
1962/4/27	1,653.00 base
1962/4/20	1,624.00 base
1962/4/13	1,652.00 base
1962/4/6	1,662.00 base
1962/3/30	1,624.00 base
1962/3/23	1,621.00 base
1962/3/16	1,607.00 base
1962/3/9	1,556.00 base
1962/3/2	1,566.00 base
1962/2/23	1,630.00 base
1962/2/16	1,647.00 base
1962/2/9	1,632.00 base
1962/2/2	1,578.00 base
1962/1/26	1,647.00 base
1962/1/19	1,635.00 base
1962/1/12	1,810.00 base
1962/1/5	1,887.00 base
1961/12/29	1,924.00 base
1961/12/22	2,008.00 base
1961/12/15	2,036.00 base
1961/12/8	1,964.00 base
1961/12/1	1,891.00 base
1961/11/24	1,905.00 base
1961/11/17	1,869.00 base
1961/11/10	1,879.00 base
1961/11/3	1,820.00 base
1961/10/27	1,816.00 base
1961/10/20	1,797.00 base
1961/10/13	1,848.00 base
1961/10/6	1,830.00 base
1961/9/29	1,854.00 base
1961/9/22	1,828.00 base
1961/9/15	1,848.00 base
1961/9/8	1,882.00 base
1961/9/1	1,838.00 base
1961/8/25	1,862.00 base
1961/8/18	1,870.00 base
1961/8/11	1,849.00 base
1961/8/4	1,847.00 base
1961/7/28	1,841.00 base
1961/7/21	1,820.00 base
1961/7/14	1,836.00 base
1961/7/7	1,816.00 base
1961/6/30	1,773.00 base
1961/6/23	1,802.00 base
1961/6/16	1,775.00 base
1961/6/9	1,823.00 base
1961/6/2	1,759.00 base
1961/5/26	1,803.00 base
1961/5/19	1,740.00 base
1961/5/12	1,775.00 base
1961/5/5	1,746.00 base
1961/4/28	1,691.00 base
1961/4/21	1,638.00 base
1961/4/14	1,617.00 base
1961/4/7	1,577.00 base
1961/3/31	1,580.00 base
1961/3/24	1,656.00 base
1961/3/17	1,603.00 base
1961/3/10	1,560.00 base
1961/3/3	1,529.00 base
1961/2/24	1,553.00 base
1961/2/17	1,479.00 base
1961/2/10	1,512.00 base
1961/2/3	1,505.00 base
1961/1/27	1,544.00 base
1961/1/20	1,559.00 base
1961/1/13	1,630.00 base
1961/1/6	1,735.00 base
1960/12/30	1,845.00 base
1960/12/23	1,828.00 base
1960/12/16	1,863.00 base
1960/12/9	1,835.00 base
1960/12/2	1,816.00 base
1960/11/25	1,858.00 base
1960/11/18	1,812.00 base
1960/11/11	1,732.00 base
1960/11/4	1,703.00 base
1960/10/28	1,692.00 base
1960/10/21	1,737.00 base
1960/10/14	1,789.00 base
1960/10/7	1,757.00 base
1960/9/30	1,782.00 base
1960/9/23	1,788.00 base
1960/9/16	1,714.00 base
1960/9/9	1,698.00 base
1960/9/2	1,668.00 base
1960/8/26	1,710.00 base
1960/8/19	1,702.00 base
1960/8/12	1,728.00 base
1960/8/5	1,699.00 base
1960/7/29	1,706.00 base
1960/7/22	1,730.00 base
1960/7/15	1,710.00 base
1960/7/8	1,717.00 base
1960/7/1	1,771.00 base
1960/6/24	1,760.00 base
1960/6/17	1,777.00 base
1960/6/10	1,847.00 base
1960/6/3	1,807.00 base
1960/5/27	1,895.00 base
1960/5/20	1,812.00 base
1960/5/13	1,787.00 base
1960/5/6	1,809.00 base
1960/4/29	1,796.00 base
1960/4/22	1,829.00 base
1960/4/15	1,800.00 base
1960/4/8	1,746.00 base
1960/4/1	1,679.00 base
1960/3/25	1,683.00 base
1960/3/18	1,651.00 base
1960/3/11	1,656.00 base
1960/3/4	1,660.00 base
1960/2/26	1,683.00 base
1960/2/19	1,618.00 base
1960/2/12	1,678.00 base
1960/2/5	1,710.00 base
1960/1/29	1,623.00 base
1960/1/22	1,617.00 base
1960/1/15	1,673.00 base
1960/1/8	1,853.00 base
1960/1/1	1,913.00 base
1959/12/25	1,913.00 base
1959/12/18	2,117.00 base
1959/12/11	2,181.00 base
1959/12/4	2,167.00 base
1959/11/27	2,213.00 base
1959/11/20	2,206.00 base
1959/11/13	2,159.00 base
1959/11/6	2,111.00 base
1959/10/30	2,072.00 base
1959/10/23	2,096.00 base
1959/10/16	2,028.00 base
1959/10/9	2,042.00 base
1959/10/2	2,139.00 base
1959/9/25	2,139.00 base
1959/9/18	2,132.00 base
1959/9/11	2,088.00 base
1959/9/4	2,132.00 base
1959/8/28	2,107.00 base
1959/8/21	2,140.00 base
1959/8/14	2,146.00 base
1959/8/7	2,160.00 base
1959/7/31	2,109.00 base
1959/7/24	2,166.00 base
1959/7/17	2,196.00 base
1959/7/10	2,191.00 base
1959/7/3	2,248.00 base
1959/6/26	2,237.00 base
1959/6/19	2,284.00 base
1959/6/12	2,280.00 base
1959/6/5	2,245.00 base
1959/5/29	2,166.00 base
1959/5/22	2,197.00 base
1959/5/15	2,116.00 base
1959/5/8	2,138.00 base
1959/5/1	2,134.00 base
1959/4/24	2,108.00 base
1959/4/17	2,081.00 base
1959/4/10	2,057.00 base
1959/4/3	2,037.00 base
1959/3/27	1,997.00 base
1959/3/20	2,003.00 base
1959/3/13	1,895.00 base
1959/3/6	1,847.00 base
1959/2/27	1,860.00 base
1959/2/20	1,861.00 base
1959/2/13	1,826.00 base
1959/2/6	1,795.00 base
1959/1/30	1,781.00 base
1959/1/23	1,793.00 base
1959/1/16	1,822.00 base
1959/1/9	1,902.00 base
1959/1/2	2,005.00 base
1958/12/26	2,171.00 base
1958/12/19	2,356.00 base
1958/12/12	2,321.00 base
1958/12/5	2,274.00 base
1958/11/28	2,179.00 base
1958/11/21	2,138.00 base
1958/11/14	2,115.00 base
1958/11/7	2,044.00 base
1958/10/31	2,015.00 base
1958/10/24	2,014.00 base
1958/10/17	2,018.00 base
1958/10/10	1,972.00 base
1958/10/3	1,898.00 base
1958/9/26	1,881.00 base
1958/9/19	1,909.00 base
1958/9/12	1,936.00 base
1958/9/5	1,921.00 base
1958/8/29	1,911.00 base
1958/8/22	1,894.00 base
1958/8/15	1,910.00 base
1958/8/8	1,926.00 base
1958/8/1	1,851.00 base
1958/7/25	1,748.00 base
1958/7/18	1,772.00 base
1958/7/11	1,802.00 base
1958/7/4	1,865.00 base
1958/6/27	1,794.00 base
1958/6/20	1,852.00 base
1958/6/13	1,834.00 base
1958/6/6	1,803.00 base
1958/5/30	1,822.00 base
1958/5/23	1,798.00 base
1958/5/16	1,792.00 base
1958/5/9	1,797.00 base
1958/5/2	1,813.00 base
1958/4/25	1,791.00 base
1958/4/18	1,831.00 base
1958/4/11	1,810.00 base
1958/4/4	1,789.00 base
1958/3/28	1,763.00 base
1958/3/21	1,713.00 base
1958/3/14	1,694.00 base
1958/3/7	1,797.00 base
1958/2/28	1,869.00 base
1958/2/21	1,897.00 base
1958/2/14	1,911.00 base
1958/2/7	1,982.00 base
1958/1/31	1,947.00 base
1958/1/24	1,861.00 base
1958/1/17	1,957.00 base
1958/1/10	2,062.00 base
1958/1/3	2,182.00 base
1957/12/27	2,325.00 base
1957/12/20	2,581.00 base
1957/12/13	2,652.00 base
1957/12/6	2,526.00 base
1957/11/29	2,393.00 base
1957/11/22	2,351.00 base
1957/11/15	2,357.00 base
1957/11/8	2,411.00 base
1957/11/1	2,432.00 base
1957/10/25	2,297.00 base
1957/10/18	2,383.00 base
1957/10/11	2,452.00 base
1957/10/4	2,488.00 base
1957/9/27	2,433.00 base
1957/9/20	2,512.00 base
1957/9/13	2,535.00 base
1957/9/6	2,495.00 base
1957/8/30	2,511.00 base
1957/8/23	2,508.00 base
1957/8/16	2,552.00 base
1957/8/9	2,546.00 base
1957/8/2	2,513.00 base
1957/7/26	2,440.00 base
1957/7/19	2,523.00 base
1957/7/12	2,548.00 base
1957/7/5	2,541.00 base
1957/6/28	2,580.00 base
1957/6/21	2,564.00 base
1957/6/14	2,483.00 base
1957/6/7	2,398.00 base
1957/5/31	2,411.00 base
1957/5/24	2,384.00 base
1957/5/17	2,379.00 base
1957/5/10	2,383.00 base
1957/5/3	2,233.00 base
1957/4/26	2,372.00 base
1957/4/19	2,432.00 base
1957/4/12	2,463.00 base
1957/4/5	2,361.00 base
1957/3/29	2,327.00 base
1957/3/22	2,396.00 base
1957/3/15	2,450.00 base
1957/3/8	2,443.00 base
1957/3/1	2,409.00 base
1957/2/22	2,326.00 base
1957/2/15	2,336.00 base
1957/2/8	2,250.00 base
1957/2/1	2,264.00 base
1957/1/25	2,310.00 base
1957/1/18	2,313.00 base
1957/1/11	2,330.00 base
1957/1/4	2,395.00 base
1956/12/28	2,696.00 base
1956/12/21	2,894.00 base
1956/12/14	2,766.00 base
1956/12/7	2,674.00 base
1956/11/30	2,607.00 base
1956/11/23	2,582.00 base
1956/11/16	2,558.00 base
1956/11/9	2,542.00 base
1956/11/2	2,537.00 base
1956/10/26	2,553.00 base
1956/10/19	2,565.00 base
1956/10/12	2,556.00 base
1956/10/5	2,546.00 base
1956/9/28	2,559.00 base
1956/9/21	2,513.00 base
1956/9/14	2,507.00 base
1956/9/7	2,523.00 base
1956/8/31	2,536.00 base
1956/8/24	2,509.00 base
1956/8/17	2,525.00 base
1956/8/10	2,520.00 base
1956/8/3	2,536.00 base
1956/7/27	2,581.00 base
1956/7/20	2,675.00 base
1956/7/13	2,672.00 base
1956/7/6	2,708.00 base
1956/6/29	2,742.00 base
1956/6/22	2,819.00 base
1956/6/15	2,755.00 base
1956/6/8	2,708.00 base
1956/6/1	2,673.00 base
1956/5/25	2,768.00 base
1956/5/18	2,764.00 base
1956/5/11	2,689.00 base
1956/5/4	2,671.00 base
1956/4/27	2,695.00 base
1956/4/20	2,685.00 base
1956/4/13	2,682.00 base
1956/4/6	2,712.00 base
1956/3/30	2,643.00 base
1956/3/23	2,686.00 base
1956/3/16	2,628.00 base
1956/3/9	2,630.00 base
1956/3/2	2,573.00 base
1956/2/24	2,534.00 base
1956/2/17	2,395.00 base
1956/2/10	2,427.00 base
1956/2/3	2,456.00 base
1956/1/27	2,557.00 base
1956/1/20	2,641.00 base
1956/1/13	2,690.00 base
1956/1/6	2,829.00 base
1955/12/30	2,884.00 base
1955/12/23	3,137.00 base
1955/12/16	3,028.00 base
1955/12/9	2,915.00 base
1955/12/2	2,829.00 base
1955/11/25	2,898.00 base
1955/11/18	2,849.00 base
1955/11/11	2,823.00 base
1955/11/4	2,770.00 base
1955/10/28	2,795.00 base
1955/10/21	2,768.00 base
1955/10/14	2,753.00 base
1955/10/7	2,755.00 base
1955/9/30	2,759.00 base
1955/9/23	2,782.00 base
1955/9/16	2,702.00 base
1955/9/9	2,766.00 base
1955/9/2	2,721.00 base
1955/8/26	2,763.00 base
1955/8/19	2,735.00 base
1955/8/12	2,739.00 base
1955/8/5	2,681.00 base
1955/7/29	2,694.00 base
1955/7/22	2,681.00 base
1955/7/15	2,681.00 base
1955/7/8	2,733.00 base
1955/7/1	2,713.00 base
1955/6/24	2,724.00 base
1955/6/17	2,739.00 base
1955/6/10	2,750.00 base
1955/6/3	2,646.00 base
1955/5/27	2,653.00 base
1955/5/20	2,697.00 base
1955/5/13	2,705.00 base
1955/5/6	2,656.00 base
1955/4/29	2,626.00 base
1955/4/22	2,615.00 base
1955/4/15	2,638.00 base
1955/4/8	2,594.00 base
1955/4/1	2,531.00 base
1955/3/25	2,602.00 base
1955/3/18	2,574.00 base
1955/3/11	2,485.00 base
1955/3/4	2,424.00 base
1955/2/25	2,497.00 base
1955/2/18	2,435.00 base
1955/2/11	2,465.00 base
1955/2/4	2,437.00 base
1955/1/28	2,381.00 base
1955/1/21	2,398.00 base
1955/1/14	2,407.00 base
1955/1/7	2,496.00 base
1954/12/31	2,634.00 base
1954/12/24	2,752.00 base
1954/12/17	2,738.00 base
1954/12/10	2,678.00 base
1954/12/3	2,612.00 base
1954/11/26	2,637.00 base
1954/11/19	2,564.00 base
1954/11/12	2,431.00 base
1954/11/5	2,371.00 base
1954/10/29	2,393.00 base
1954/10/22	2,410.00 base
1954/10/15	2,361.00 base
1954/10/8	2,364.00 base
1954/10/1	2,347.00 base
1954/9/24	2,398.00 base
1954/9/17	2,323.00 base
1954/9/10	2,352.00 base
1954/9/3	2,332.00 base
1954/8/27	2,389.00 base
1954/8/20	2,435.00 base
1954/8/13	2,453.00 base
1954/8/6	2,438.00 base
1954/7/30	2,422.00 base
1954/7/23	2,465.00 base
1954/7/16	2,505.00 base
1954/7/9	2,529.00 base
1954/7/2	2,500.00 base
1954/6/25	2,562.00 base
1954/6/18	2,538.00 base
1954/6/11	2,566.00 base
1954/6/4	2,571.00 base
1954/5/28	2,529.00 base
1954/5/21	2,518.00 base
1954/5/14	2,583.00 base
1954/5/7	2,601.00 base
1954/4/30	2,620.00 base
1954/4/23	2,606.00 base
1954/4/16	2,597.00 base
1954/4/9	2,594.00 base
1954/4/2	2,507.00 base
1954/3/26	2,605.00 base
1954/3/19	2,598.00 base
1954/3/12	2,568.00 base
1954/3/5	2,488.00 base
1954/2/26	2,518.00 base
1954/2/19	2,548.00 base
1954/2/12	2,504.00 base
1954/2/5	2,461.00 base
1954/1/29	2,366.00 base
1954/1/22	2,499.00 base
1954/1/15	2,507.00 base
1954/1/8	2,591.00 base
1954/1/1	2,632.00 base
1953/12/25	2,632.00 base
1953/12/18	2,885.00 base
1953/12/11	2,920.00 base
1953/12/4	2,886.00 base
1953/11/27	2,813.00 base
1953/11/20	2,829.00 base
1953/11/13	2,799.00 base
1953/11/6	2,774.00 base
1953/10/30	2,721.00 base
1953/10/23	2,696.00 base
1953/10/16	2,760.00 base
1953/10/9	2,703.00 base
1953/10/2	2,679.00 base
1953/9/25	2,635.00 base
1953/9/18	2,617.00 base
1953/9/11	2,571.00 base
1953/9/4	2,632.00 base
1953/8/28	2,610.00 base
1953/8/21	2,598.00 base
1953/8/14	2,620.00 base
1953/8/7	2,636.00 base
1953/7/31	2,624.00 base
1953/7/24	2,591.00 base
1953/7/17	2,604.00 base
1953/7/10	2,615.00 base
1953/7/3	2,695.00 base
1953/6/26	2,642.00 base
1953/6/19	2,650.00 base
1953/6/12	2,651.00 base
1953/6/5	2,621.00 base
1953/5/29	2,585.00 base
1953/5/22	2,531.00 base
1953/5/15	2,566.00 base
1953/5/8	2,576.00 base
1953/5/1	2,584.00 base
1953/4/24	2,531.00 base
1953/4/17	2,545.00 base
1953/4/10	2,530.00 base
1953/4/3	2,504.00 base
1953/3/27	2,480.00 base
1953/3/20	2,510.00 base
1953/3/13	2,463.00 base
1953/3/6	2,450.00 base
1953/2/27	2,428.00 base
1953/2/20	2,426.00 base
1953/2/13	2,446.00 base
1953/2/6	2,536.00 base
1953/1/30	2,463.00 base
1953/1/23	2,439.00 base
1953/1/16	2,487.00 base
1953/1/9	2,537.00 base
1953/1/2	2,608.00 base
1952/12/26	2,628.00 base
1952/12/19	2,848.00 base
1952/12/12	2,781.00 base
1952/12/5	2,710.00 base
1952/11/28	2,624.00 base
1952/11/21	2,726.00 base
1952/11/14	2,676.00 base
1952/11/7	2,627.00 base
1952/10/31	2,592.00 base
1952/10/24	2,569.00 base
1952/10/17	2,577.00 base
1952/10/10	2,486.00 base
1952/10/3	2,456.00 base
1952/9/26	2,427.00 base
1952/9/19	2,449.00 base
1952/9/12	2,397.00 base
1952/9/5	2,407.00 base
1952/8/29	2,352.00 base
1952/8/22	2,313.00 base
1952/8/15	2,319.00 base
1952/8/8	2,361.00 base
1952/8/1	2,371.00 base
1952/7/25	2,366.00 base
1952/7/18	2,445.00 base
1952/7/11	2,530.00 base
1952/7/4	2,617.00 base
1952/6/27	2,673.00 base
1952/6/20	2,787.00 base
1952/6/13	2,834.00 base
1952/6/6	2,813.00 base
1952/5/30	2,807.00 base
1952/5/23	2,811.00 base
1952/5/16	2,838.00 base
1952/5/9	2,847.00 base
1952/5/2	2,815.00 base
1952/4/25	2,714.00 base
1952/4/18	2,774.00 base
1952/4/11	2,792.00 base
1952/4/4	2,803.00 base
1952/3/28	2,710.00 base
1952/3/21	2,722.00 base
1952/3/14	2,713.00 base
1952/3/7	2,662.00 base
1952/2/29	2,664.00 base
1952/2/22	2,700.00 base
1952/2/15	2,703.00 base
1952/2/8	2,680.00 base
1952/2/1	2,740.00 base
1952/1/25	2,706.00 base
1952/1/18	2,778.00 base
1952/1/11	2,800.00 base
1952/1/4	2,813.00 base
1951/12/28	2,944.00 base
1951/12/21	2,994.00 base
1951/12/14	3,021.00 base
1951/12/7	3,016.00 base
1951/11/30	2,972.00 base
1951/11/23	2,953.00 base
1951/11/16	2,876.00 base
1951/11/9	2,918.00 base
1951/11/2	2,887.00 base
1951/10/26	2,916.00 base
1951/10/19	2,878.00 base
1951/10/12	2,828.00 base
1951/10/5	2,789.00 base
1951/9/28	2,818.00 base
1951/9/21	2,748.00 base
1951/9/14	2,783.00 base
1951/9/7	2,770.00 base
1951/8/31	2,723.00 base
1951/8/24	2,744.00 base
1951/8/17	2,660.00 base
1951/8/10	2,662.00 base
1951/8/3	2,618.00 base
1951/7/27	2,630.00 base
1951/7/20	2,610.00 base
1951/7/13	2,561.00 base
1951/7/6	2,572.00 base
1951/6/29	2,552.00 base
1951/6/22	2,506.00 base
1951/6/15	2,504.00 base
1951/6/8	2,511.00 base
1951/6/1	2,443.00 base
1951/5/25	2,491.00 base
1951/5/18	2,439.00 base
1951/5/11	2,402.00 base
1951/5/4	2,378.00 base
1951/4/27	2,373.00 base
1951/4/20	2,303.00 base
1951/4/13	2,305.00 base
1951/4/6	2,233.00 base
1951/3/30	2,251.00 base
1951/3/23	2,167.00 base
1951/3/16	2,177.00 base
1951/3/9	2,097.00 base
1951/3/2	2,044.00 base
1951/2/23	2,073.00 base
1951/2/16	2,105.00 base
1951/2/9	2,018.00 base
1951/2/2	2,111.00 base
1951/1/26	2,055.00 base
1951/1/19	2,147.00 base
1951/1/12	2,234.00 base
1951/1/5	2,293.00 base
1950/12/29	2,366.00 base
1950/12/22	2,518.00 base
1950/12/15	2,407.00 base
1950/12/8	2,375.00 base
1950/12/1	2,377.00 base
1950/11/24	2,393.00 base
1950/11/17	2,391.00 base
1950/11/10	2,375.00 base
1950/11/3	2,366.00 base
1950/10/27	2,385.00 base
1950/10/20	2,347.00 base
1950/10/13	2,280.00 base
1950/10/6	2,267.00 base
1950/9/29	2,232.00 base
1950/9/22	2,199.00 base
1950/9/15	2,220.00 base
1950/9/8	2,177.00 base
1950/9/1	2,209.00 base
1950/8/25	2,227.00 base
1950/8/18	2,220.00 base
1950/8/11	2,185.00 base
1950/8/4	2,176.00 base
1950/7/28	2,217.00 base
1950/7/21	2,166.00 base
1950/7/14	2,203.00 base
1950/7/7	2,242.00 base
1950/6/30	2,230.00 base
1950/6/23	2,199.00 base
1950/6/16	2,181.00 base
1950/6/9	2,178.00 base
1950/6/2	2,156.00 base
1950/5/26	2,103.00 base
1950/5/19	2,056.00 base
1950/5/12	2,072.00 base
1950/5/5	2,049.00 base
1950/4/28	2,058.00 base
1950/4/21	2,000.00 base
1950/4/14	2,037.00 base
1950/4/7	2,008.00 base
1950/3/31	1,977.00 base
1950/3/24	1,931.00 base
1950/3/17	1,967.00 base
1950/3/10	1,962.00 base
1950/3/3	1,927.00 base
1950/2/24	1,881.00 base
1950/2/17	1,897.00 base
1950/2/10	1,885.00 base
1950/2/3	1,909.00 base
1950/1/27	1,947.00 base
1950/1/20	1,957.00 base
1950/1/13	1,991.00 base
1950/1/6	2,034.00 base