🇮🇳

印度 外汇储备

价格

价格
671.63 十亿 USD
变化 +/-
-9.98 十亿 USD
百分比变化
-1.46 %

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

外汇储备

外汇储备

详情

股票价格

如何阅读此图表

此图表跟踪IN Foreign Exchange Reserves的历史股票价格随时间的变化。您可以在日、周和月视图之间切换,并选择自定义时间范围——从单日到完整可用历史记录。使用切换开关可以用绝对货币术语或相对于起始日期的百分比变化来查看价格变化。

总收益与价格收益

"总收益"切换开关在纯价格变动的基础上包括再投资的股息。这很关键,因为股息可能占长期收益的很大一部分。从历史上看,标普500总收益的约40%来自股息。在根据基准评估股票的真实表现时,始终比较总收益。

盘中价格数据

查看一天时间框架时,图表显示实时盘中价格变动。这对于观察IN Foreign Exchange Reserves股票在整个交易时段对市场开盘、收益发布或突发新闻的反应很有用。

需要关注的内容

寻找长期趋势(数月和数年内持续的上升或下降运动)、支撑位和阻力位(股票反复反弹或反转的价格区间),以及波动性(价格每天波动的幅度)。将IN Foreign Exchange Reserves的价格图表与市场指数(如标普500)进行比较,可以显示该股票是否跑赢或跑输更广泛的市场。

IN Foreign Exchange Reserves 股价历史
日期IN Foreign Exchange Reserves 股票价格
2026/6/12671,630,000,000 USD
2026/6/5681,610,000,000 USD
2026/5/29682,320,000,000 USD
2026/5/22681,380,000,000 USD
2026/5/15688,890,000,000 USD
2026/5/8696,990,000,000 USD
2026/5/1690,690,000,000 USD
2026/4/24698,490,000,000 USD
2026/4/17703,310,000,000 USD
2026/4/10700,950,000,000 USD
2026/4/3697,120,000,000 USD
2026/3/27688,060,000,000 USD
2026/3/20698,350,000,000 USD
2026/3/13709,760,000,000 USD
2026/3/6716,810,000,000 USD
2026/2/27728,490,000,000 USD
2026/2/20723,610,000,000 USD
2026/2/13725,730,000,000 USD
2026/2/6717,060,000,000 USD
2026/1/30723,770,000,000 USD
2026/1/23709,410,000,000 USD
2026/1/16701,360,000,000 USD
2026/1/9687,190,000,000 USD
2026/1/2686,800,000,000 USD
2025/12/26696,610,000,000 USD
2025/12/19693,320,000,000 USD
2025/12/12688,950,000,000 USD
2025/12/5687,260,000,000 USD
2025/11/28686,230,000,000 USD
2025/11/21688,100,000,000 USD
2025/11/14692,580,000,000 USD
2025/11/7687,030,000,000 USD
2025/10/31689,730,000,000 USD
2025/10/24695,360,000,000 USD
2025/10/17702,280,000,000 USD
2025/10/10697,780,000,000 USD
2025/10/3699,960,000,000 USD
2025/9/26700,240,000,000 USD
2025/9/19702,570,000,000 USD
2025/9/12702,970,000,000 USD
2025/9/5698,270,000,000 USD
2025/8/29694,230,000,000 USD
2025/8/22690,720,000,000 USD
2025/8/15695,110,000,000 USD
2025/8/8693,620,000,000 USD
2025/8/1688,870,000,000 USD
2025/7/25698,190,000,000 USD
2025/7/18695,490,000,000 USD
2025/7/11696,670,000,000 USD
2025/7/4699,740,000,000 USD
2025/6/27702,780,000,000 USD
2025/6/20697,940,000,000 USD
2025/6/13698,950,000,000 USD
2025/6/6696,660,000,000 USD
2025/5/30691,490,000,000 USD
2025/5/23692,720,000,000 USD
2025/5/16685,730,000,000 USD
2025/5/9690,620,000,000 USD
2025/5/2686,060,000,000 USD
2025/4/25688,130,000,000 USD
2025/4/18686,150,000,000 USD
2025/4/11677,840,000,000 USD
2025/4/4676,270,000,000 USD
2025/3/28665,400,000,000 USD
2025/3/21658,800,000,000 USD
2025/3/14654,270,000,000 USD
2025/3/7653,970,000,000 USD
2025/2/28638,700,000,000 USD
2025/2/21640,480,000,000 USD
2025/2/14635,720,000,000 USD
2025/2/7638,260,000,000 USD
2025/1/31630,610,000,000 USD
2025/1/24629,560,000,000 USD
2025/1/17623,980,000,000 USD
2025/1/10625,870,000,000 USD
2025/1/3634,590,000,000 USD
2024/12/27640,280,000,000 USD
2024/12/20644,390,000,000 USD
2024/12/13652,870,000,000 USD
2024/12/6654,860,000,000 USD
2024/11/29658,090,000,000 USD
2024/11/22656,580,000,000 USD
2024/11/15657,890,000,000 USD
2024/11/8675,650,000,000 USD
2024/11/1682,130,000,000 USD
2024/10/25684,810,000,000 USD
2024/10/18688,270,000,000 USD
2024/10/11690,430,000,000 USD
2024/10/4701,180,000,000 USD
2024/9/27704,890,000,000 USD
2024/9/20692,300,000,000 USD
2024/9/13689,460,000,000 USD
2024/9/6689,240,000,000 USD
2024/8/30683,990,000,000 USD
2024/8/23681,690,000,000 USD
2024/8/16674,660,000,000 USD
2024/8/9670,120,000,000 USD
2024/8/2674,920,000,000 USD
2024/7/26667,390,000,000 USD
2024/7/19670,860,000,000 USD
2024/7/12666,850,000,000 USD
2024/7/5657,160,000,000 USD
2024/6/28652,000,000,000 USD
2024/6/21653,710,000,000 USD
2024/6/14652,900,000,000 USD
2024/6/7655,820,000,000 USD
2024/5/31651,510,000,000 USD
2024/5/24646,670,000,000 USD
2024/5/17648,700,000,000 USD
2024/5/10644,150,000,000 USD
2024/5/3641,590,000,000 USD
2024/4/26637,920,000,000 USD
2024/4/19640,330,000,000 USD
2024/4/12643,160,000,000 USD
2024/4/5648,560,000,000 USD
2024/3/29645,580,000,000 USD
2024/3/22642,630,000,000 USD
2024/3/15642,490,000,000 USD
2024/3/8636,100,000,000 USD
2024/3/1619,070,000,000 USD
2024/2/23619,070,000,000 USD
2024/2/16616,100,000,000 USD
2024/2/9617,230,000,000 USD
2024/2/2622,470,000,000 USD
2024/1/26616,730,000,000 USD
2024/1/19616,140,000,000 USD
2024/1/12618,940,000,000 USD
2024/1/5617,300,000,000 USD
2023/12/29623,200,000,000 USD
2023/12/22620,440,000,000 USD
2023/12/15615,970,000,000 USD
2023/12/8606,860,000,000 USD
2023/12/1604,040,000,000 USD
2023/11/24597,940,000,000 USD
2023/11/17595,400,000,000 USD
2023/11/10590,320,000,000 USD
2023/11/3590,780,000,000 USD
2023/10/27586,110,000,000 USD
2023/10/20583,530,000,000 USD
2023/10/13585,900,000,000 USD
2023/10/6584,740,000,000 USD
2023/9/29586,910,000,000 USD
2023/9/22590,700,000,000 USD
2023/9/15593,040,000,000 USD
2023/9/8593,900,000,000 USD
2023/9/1598,900,000,000 USD
2023/8/25594,860,000,000 USD
2023/8/18594,890,000,000 USD
2023/8/11601,450,000,000 USD
2023/8/4601,450,000,000 USD
2023/7/28607,040,000,000 USD
2023/7/21607,040,000,000 USD
2023/7/14609,020,000,000 USD
2023/7/7596,280,000,000 USD
2023/6/30595,050,000,000 USD
2023/6/23596,100,000,000 USD
2023/6/16596,100,000,000 USD
2023/6/9595,070,000,000 USD
2023/6/2595,070,000,000 USD
2023/5/26589,140,000,000 USD
2023/5/19593,480,000,000 USD
2023/5/12599,530,000,000 USD
2023/5/5595,980,000,000 USD
2023/4/28588,780,000,000 USD
2023/4/21584,250,000,000 USD
2023/4/14586,410,000,000 USD
2023/4/7584,760,000,000 USD
2023/3/31578,450,000,000 USD
2023/3/24578,780,000,000 USD
2023/3/17572,801,000,000 USD
2023/3/10560,000,000,000 USD
2023/3/3562,400,000,000 USD
2023/2/24560,940,000,000 USD
2023/2/17561,270,000,000 USD
2023/2/10566,950,000,000 USD
2023/2/3575,270,000,000 USD
2023/1/27573,730,000,000 USD
2023/1/20573,730,000,000 USD
2023/1/13561,580,000,000 USD
2023/1/6561,580,000,000 USD
2022/12/30562,810,000,000 USD
2022/12/23562,810,000,000 USD
2022/12/16563,500,000,000 USD
2022/12/9564,070,000,000 USD
2022/12/2561,160,000,000 USD
2022/11/25547,250,000,000 USD
2022/11/18544,720,000,000 USD
2022/11/11544,720,000,000 USD
2022/11/4529,990,000,000 USD
2022/10/28531,080,000,000 USD
2022/10/21524,520,000,000 USD
2022/10/14528,370,000,000 USD
2022/10/7532,870,000,000 USD
2022/9/30532,660,000,000 USD
2022/9/23545,650,000,000 USD
2022/9/16550,870,000,000 USD
2022/9/9550,870,000,000 USD
2022/9/2553,110,000,000 USD
2022/8/26561,050,000,000 USD
2022/8/19564,050,000,000 USD
2022/8/12570,740,000,000 USD
2022/8/5573,880,000,000 USD
2022/7/29573,880,000,000 USD
2022/7/22571,560,000,000 USD
2022/7/15580,250,000,000 USD
2022/7/8580,250,000,000 USD
2022/7/1593,320,000,000 USD
2022/6/24593,320,000,000 USD
2022/6/17590,590,000,000 USD
2022/6/10601,060,000,000 USD
2022/6/3601,060,000,000 USD
2022/5/27601,360,000,000 USD
2022/5/20597,510,000,000 USD
2022/5/13593,280,000,000 USD
2022/5/6595,950,000,000 USD
2022/4/29597,730,000,000 USD
2022/4/22600,420,000,000 USD
2022/4/15603,690,000,000 USD
2022/4/8604,000,000,000 USD
2022/4/1606,480,000,000 USD
2022/3/25617,650,000,000 USD
2022/3/18622,280,000,000 USD
2022/3/11622,280,000,000 USD
2022/3/4631,920,000,000 USD
2022/2/25631,530,000,000 USD
2022/2/18632,950,000,000 USD
2022/2/11630,190,000,000 USD
2022/2/4631,950,000,000 USD
2022/1/28634,290,000,000 USD
2022/1/21634,970,000,000 USD
2022/1/14634,970,000,000 USD
2022/1/7632,740,000,000 USD
2021/12/31633,610,000,000 USD
2021/12/24635,080,000,000 USD
2021/12/17635,670,000,000 USD
2021/12/10635,830,000,000 USD
2021/12/3635,910,000,000 USD
2021/11/26637,687,000,000 USD
2021/11/19640,401,000,000 USD
2021/11/12640,110,000,000 USD
2021/11/5640,870,000,000 USD
2021/10/29642,020,000,000 USD
2021/10/22640,100,000,000 USD
2021/10/15641,008,000,000 USD
2021/10/8639,516,000,000 USD
2021/10/1637,500,000,000 USD
2021/9/24638,646,000,000 USD
2021/9/17639,642,000,000 USD
2021/9/10641,110,000,000 USD
2021/9/3642,453,000,000 USD
2021/8/27633,558,000,000 USD
2021/8/20616,900,000,000 USD
2021/8/13619,370,000,000 USD
2021/8/6621,460,000,000 USD
2021/7/30620,580,000,000 USD
2021/7/23611,150,000,000 USD
2021/7/16612,730,000,000 USD
2021/7/9611,900,000,000 USD
2021/7/2610,010,000,000 USD
2021/6/25609,000,000,000 USD
2021/6/18603,930,000,000 USD
2021/6/11608,080,000,000 USD
2021/6/4605,010,000,000 USD
2021/5/28598,170,000,000 USD
2021/5/21592,894,000,000 USD
2021/5/14590,028,000,000 USD
2021/5/7589,470,000,000 USD
2021/4/30588,020,000,000 USD
2021/4/23584,110,000,000 USD
2021/4/16582,410,000,000 USD
2021/4/9581,210,000,000 USD
2021/4/2576,870,000,000 USD
2021/3/26579,290,000,000 USD
2021/3/19582,270,000,000 USD
2021/3/12582,037,000,000 USD
2021/3/5580,300,000,000 USD
2021/2/26584,550,000,000 USD
2021/2/19583,870,000,000 USD
2021/2/12583,700,000,000 USD
2021/2/5583,950,000,000 USD
2021/1/29590,190,000,000 USD
2021/1/22585,330,000,000 USD
2021/1/15584,242,000,000 USD
2021/1/8586,082,000,000 USD
2021/1/1585,324,000,000 USD
2020/12/25580,840,000,000 USD
2020/12/18581,130,000,000 USD
2020/12/11578,570,000,000 USD
2020/12/4579,346,000,000 USD
2020/11/27574,820,000,000 USD
2020/11/20575,290,000,000 USD
2020/11/13572,771,000,000 USD
2020/11/6568,494,000,000 USD
2020/10/30560,720,000,000 USD
2020/10/23560,532,000,000 USD
2020/10/16555,120,000,000 USD
2020/10/9551,505,000,000 USD
2020/10/2545,638,000,000 USD
2020/9/25542,021,000,000 USD
2020/9/18545,038,000,000 USD
2020/9/11541,660,000,000 USD
2020/9/4542,013,000,000 USD
2020/8/28541,431,000,000 USD
2020/8/21537,548,000,000 USD
2020/8/14535,252,000,000 USD
2020/8/7538,200,000,000 USD
2020/7/31534,570,000,000 USD
2020/7/24522,630,000,000 USD
2020/7/17517,637,000,000 USD
2020/7/10516,362,000,000 USD
2020/7/3513,254,000,000 USD
2020/6/26506,838,000,000 USD
2020/6/19505,570,000,000 USD
2020/6/12507,644,000,000 USD
2020/6/5501,703,000,000 USD
2020/5/29493,480,000,000 USD
2020/5/22490,040,000,000 USD
2020/5/15487,039,000,000 USD
2020/5/8485,313,000,000 USD
2020/5/1481,080,000,000 USD
2020/4/24479,460,000,000 USD
2020/4/17479,570,000,000 USD
2020/4/10476,475,000,000 USD
2020/4/3474,660,000,000 USD
2020/3/27475,600,000,000 USD
2020/3/20469,909,000,000 USD
2020/3/13481,892,000,000 USD
2020/3/6487,240,000,000 USD
2020/2/29481,540,000,000 USD
2020/2/21476,122,000,000 USD
2020/2/14476,092,000,000 USD
2020/2/7473,000,000,000 USD
2020/1/31471,300,000,000 USD
2020/1/24466,690,000,000 USD
2020/1/17462,160,000,000 USD
2020/1/10461,210,000,000 USD
2020/1/3461,160,000,000 USD
2019/12/27457,470,000,000 USD
2019/12/20454,950,000,000 USD
2019/12/13454,490,000,000 USD
2019/12/6453,420,000,000 USD
2019/11/29451,080,000,000 USD
2019/11/22448,600,000,000 USD
2019/11/15448,250,000,000 USD
2019/11/8447,810,000,000 USD
2019/11/1446,100,000,000 USD
2019/10/25442,580,000,000 USD
2019/10/18440,750,000,000 USD
2019/10/11439,710,000,000 USD
2019/10/4437,830,000,000 USD
2019/9/27433,590,000,000 USD
2019/9/20428,570,000,000 USD
2019/9/13428,960,000,000 USD
2019/9/6429,610,000,000 USD
2019/8/30428,600,000,000 USD
2019/8/23429,050,000,000 USD
2019/8/16430,500,000,000 USD
2019/8/9430,570,000,000 USD
2019/8/2428,950,000,000 USD
2019/7/26429,650,000,000 USD
2019/7/19430,380,000,000 USD
2019/7/12428,800,000,000 USD
2019/7/5429,910,000,000 USD
2019/6/28427,680,000,000 USD
2019/6/21426,420,000,000 USD
2019/6/14422,200,000,000 USD
2019/6/7423,550,000,000 USD
2019/5/31421,870,000,000 USD
2019/5/24419,990,000,000 USD
2019/5/17418,000,000,000 USD
2019/5/10420,060,000,000 USD
2019/5/3418,690,000,000 USD
2019/4/26418,520,000,000 USD
2019/4/19414,147,000,000 USD
2019/4/12414,900,000,000 USD
2019/4/5413,780,000,000 USD
2019/3/29411,910,000,000 USD
2019/3/22406,670,000,000 USD
2019/3/15405,640,000,000 USD
2019/3/8402,040,000,000 USD
2019/3/1401,780,000,000 USD
2019/2/22399,220,000,000 USD
2019/2/15398,270,000,000 USD
2019/2/8398,120,000,000 USD
2019/2/1400,240,000,000 USD
2019/1/25396,680,000,000 USD
2019/1/18398,180,000,000 USD
2019/1/11397,350,000,000 USD
2019/1/4396,080,000,000 USD
2018/12/28393,400,000,000 USD
2018/12/21393,290,000,000 USD
2018/12/14393,120,000,000 USD
2018/12/7393,730,000,000 USD
2018/11/30393,720,000,000 USD
2018/11/23392,790,000,000 USD
2018/11/16393,580,000,000 USD
2018/11/9393,010,000,000 USD
2018/11/2393,130,000,000 USD
2018/10/26392,080,000,000 USD
2018/10/19393,520,000,000 USD
2018/10/12394,470,000,000 USD
2018/10/5399,610,000,000 USD
2018/9/28400,530,000,000 USD
2018/9/21401,790,000,000 USD
2018/9/14400,490,000,000 USD
2018/9/7399,280,000,000 USD
2018/8/31400,100,000,000 USD
2018/8/24401,290,000,000 USD
2018/8/17400,850,000,000 USD
2018/8/10400,880,000,000 USD
2018/8/3402,700,000,000 USD
2018/7/27404,193,000,000 USD
2018/7/20405,140,000,000 USD
2018/7/13405,080,000,000 USD
2018/7/6405,810,000,000 USD
2018/6/29406,060,000,000 USD
2018/6/22407,820,000,000 USD
2018/6/15410,070,000,000 USD
2018/6/8413,110,000,000 USD
2018/6/1412,230,000,000 USD
2018/5/25412,820,000,000 USD
2018/5/18415,050,000,000 USD
2018/5/11417,700,000,000 USD
2018/5/4418,940,000,000 USD
2018/4/27420,370,000,000 USD
2018/4/20423,580,000,000 USD
2018/4/13426,080,000,000 USD
2018/4/6424,860,000,000 USD
2018/3/30424,360,000,000 USD
2018/3/23422,530,000,000 USD
2018/3/16421,335,000,000 USD
2018/3/9421,490,000,000 USD
2018/3/2420,760,000,000 USD
2018/2/23420,590,000,000 USD
2018/2/16421,720,000,000 USD
2018/2/9419,760,000,000 USD
2018/2/2421,910,000,000 USD
2018/1/26417,790,000,000 USD
2018/1/19414,780,000,000 USD
2018/1/12413,830,000,000 USD
2018/1/5411,120,000,000 USD
2017/12/29409,370,000,000 USD
2017/12/22404,920,000,000 USD
2017/12/15401,390,000,000 USD
2017/12/8400,900,000,000 USD
2017/12/1401,940,000,000 USD
2017/11/24400,740,000,000 USD
2017/11/17399,530,000,000 USD
2017/11/10399,290,000,000 USD
2017/11/3398,740,000,000 USD
2017/10/27398,760,000,000 USD
2017/10/20399,920,000,000 USD
2017/10/13400,300,000,000 USD
2017/10/6398,795,000,000 USD
2017/9/29399,657,000,000 USD
2017/9/22402,250,000,000 USD
2017/9/15402,510,000,000 USD
2017/9/8400,730,000,000 USD
2017/9/1398,120,000,000 USD
2017/8/25394,550,000,000 USD
2017/8/18393,400,000,000 USD
2017/8/11393,610,000,000 USD
2017/8/4393,449,000,000 USD
2017/7/28392,868,000,000 USD
2017/7/21391,331,000,000 USD
2017/7/14389,060,000,000 USD
2017/7/7386,380,000,000 USD
2017/6/30386,540,000,000 USD
2017/6/23382,530,000,000 USD
2017/6/16381,960,000,000 USD
2017/6/9381,160,000,000 USD
2017/6/2381,170,000,000 USD
2017/5/26378,760,000,000 USD
2017/5/19379,310,000,000 USD
2017/5/12375,270,000,000 USD
2017/5/5375,720,000,000 USD
2017/4/28372,730,000,000 USD
2017/4/21371,140,000,000 USD
2017/4/14369,890,000,000 USD
2017/4/7369,000,000,000 USD
2017/3/31369,950,000,000 USD
2017/3/24367,930,000,000 USD
2017/3/17366,780,000,000 USD
2017/3/10364,110,000,000 USD
2017/3/3364,010,000,000 USD
2017/2/24362,790,000,000 USD
2017/2/17362,730,000,000 USD
2017/2/10362,790,000,000 USD
2017/2/3363,150,000,000 USD
2017/1/27361,560,000,000 USD
2017/1/20360,780,000,000 USD
2017/1/13359,840,000,000 USD
2017/1/6359,150,000,000 USD
2016/12/30360,300,000,000 USD
2016/12/23359,670,000,000 USD
2016/12/16360,610,000,000 USD
2016/12/9362,990,000,000 USD
2016/12/2363,870,000,000 USD
2016/11/25365,310,000,000 USD
2016/11/18365,500,000,000 USD
2016/11/11367,040,000,000 USD
2016/11/4368,231,000,000 USD
2016/10/28367,157,000,000 USD
2016/10/21367,140,000,000 USD
2016/10/14366,140,000,000 USD
2016/10/7367,650,000,000 USD
2016/9/30371,990,000,000 USD
2016/9/23370,770,000,000 USD
2016/9/16369,600,000,000 USD
2016/9/9371,280,000,000 USD
2016/9/2367,770,000,000 USD
2016/8/26366,780,000,000 USD
2016/8/19367,170,000,000 USD
2016/8/12365,820,000,000 USD
2016/8/5365,750,000,000 USD
2016/7/29365,500,000,000 USD
2016/7/22362,690,000,000 USD
2016/7/15363,350,000,000 USD
2016/7/8361,940,000,000 USD
2016/7/1363,170,000,000 USD
2016/6/24360,800,000,000 USD
2016/6/17363,830,000,000 USD
2016/6/10363,230,000,000 USD
2016/6/3363,460,000,000 USD
2016/5/27360,190,000,000 USD
2016/5/20360,910,000,000 USD
2016/5/13361,030,000,000 USD
2016/5/6361,990,000,000 USD
2016/4/29363,120,000,000 USD
2016/4/22361,600,000,000 USD
2016/4/15360,250,000,000 USD
2016/4/8359,920,000,000 USD
2016/4/1359,760,000,000 USD
2016/3/25355,560,000,000 USD
2016/3/18355,950,000,000 USD
2016/3/11353,410,000,000 USD
2016/3/4350,860,000,000 USD
2016/2/26346,790,000,000 USD
2016/2/19350,370,000,000 USD
2016/2/12351,830,000,000 USD
2016/2/5351,480,000,000 USD
2016/1/29349,150,000,000 USD
2016/1/22347,560,000,000 USD
2016/1/15347,210,000,000 USD
2016/1/8348,930,000,000 USD
2016/1/1350,370,000,000 USD
2015/12/25352,050,000,000 USD
2015/12/18351,110,000,000 USD
2015/12/11352,510,000,000 USD
2015/12/4352,100,000,000 USD
2015/11/27351,620,000,000 USD
2015/11/20352,370,000,000 USD
2015/11/13352,520,000,000 USD
2015/11/6351,730,000,000 USD
2015/10/30353,640,000,000 USD
2015/10/23351,550,000,000 USD
2015/10/16353,530,000,000 USD
2015/10/9353,070,000,000 USD
2015/10/2350,810,000,000 USD
2015/9/25349,980,000,000 USD
2015/9/18352,020,000,000 USD
2015/9/11351,390,000,000 USD
2015/9/4349,030,000,000 USD
2015/8/28351,920,000,000 USD
2015/8/21355,350,000,000 USD
2015/8/14354,430,000,000 USD
2015/8/7353,350,000,000 USD
2015/7/31353,460,000,000 USD
2015/7/24353,650,000,000 USD
2015/7/17353,330,000,000 USD
2015/7/10354,360,000,000 USD
2015/7/3354,520,000,000 USD
2015/6/26355,220,000,000 USD
2015/6/19355,460,000,000 USD
2015/6/12354,290,000,000 USD
2015/6/5352,713,000,000 USD
2015/5/29352,470,000,000 USD
2015/5/22351,560,000,000 USD
2015/5/15353,880,000,000 USD
2015/5/8352,130,000,000 USD
2015/5/1351,870,000,000 USD
2015/4/24344,610,000,000 USD
2015/4/17343,200,000,000 USD
2015/4/10340,410,000,000 USD
2015/4/3343,005,000,000 USD
2015/3/27341,378,000,000 USD
2015/3/20339,990,000,000 USD
2015/3/13335,729,000,000 USD
2015/3/6337,793,000,000 USD
2015/2/27338,079,000,000 USD
2015/2/20334,193,000,000 USD
2015/2/13333,169,000,000 USD
2015/2/6330,213,000,000 USD
2015/1/30327,885,000,000 USD
2015/1/23322,037,000,000 USD
2015/1/16322,135,000,000 USD
2015/1/9319,475,000,000 USD
2015/1/2319,238,000,000 USD
2014/12/26319,710,000,000 USD
2014/12/19319,997,000,000 USD
2014/12/12316,830,000,000 USD
2014/12/5314,660,000,000 USD
2014/11/28316,310,000,000 USD
2014/11/21314,880,000,000 USD
2014/11/14315,550,000,000 USD
2014/11/7315,130,000,000 USD
2014/10/31315,910,100,000 USD
2014/10/24314,177,900,000 USD
2014/10/17313,682,000,000 USD
2014/10/10312,736,800,000 USD
2014/10/3311,427,000,000 USD
2014/9/26314,118,500,000 USD
2014/9/19315,596,500,000 USD
2014/9/12315,697,800,000 USD
2014/9/5317,313,200,000 USD
2014/8/29318,640,300,000 USD
2014/8/22318,579,800,000 USD
2014/8/15319,390,500,000 USD
2014/8/8319,347,200,000 USD
2014/8/1319,990,500,000 USD
2014/7/25320,564,000,000 USD
2014/7/18317,849,700,000 USD
2014/7/11317,036,500,000 USD
2014/7/4316,393,300,000 USD
2014/6/27315,778,700,000 USD
2014/6/20314,922,100,000 USD
2014/6/13313,536,600,000 USD
2014/6/6312,585,700,000 USD
2014/5/30312,382,500,000 USD
2014/5/23312,656,300,000 USD
2014/5/16314,925,200,000 USD
2014/5/9313,831,400,000 USD
2014/5/2311,857,800,000 USD
2014/4/25309,913,000,000 USD
2014/4/18309,413,200,000 USD
2014/4/11309,444,800,000 USD
2014/4/4306,647,500,000 USD
2014/3/28303,673,500,000 USD
2014/3/21298,365,500,000 USD
2014/3/14297,287,100,000 USD
2014/3/7295,448,700,000 USD
2014/2/28294,360,200,000 USD
2014/2/21293,405,600,000 USD
2014/2/14293,789,300,000 USD
2014/2/7292,330,400,000 USD
2014/1/31291,070,300,000 USD
2014/1/24292,238,800,000 USD
2014/1/17292,081,500,000 USD
2014/1/10293,286,900,000 USD
2014/1/3293,109,100,000 USD
2013/12/27295,708,500,000 USD
2013/12/20295,503,600,000 USD
2013/12/13295,516,200,000 USD
2013/12/6295,709,000,000 USD
2013/11/29291,300,900,000 USD
2013/11/22286,263,700,000 USD
2013/11/15283,572,300,000 USD
2013/11/8282,113,100,000 USD
2013/11/1281,293,600,000 USD
2013/10/25282,950,700,000 USD
2013/10/18281,122,600,000 USD
2013/10/11279,240,300,000 USD
2013/10/4277,727,300,000 USD
2013/9/27276,264,000,000 USD
2013/9/20277,381,500,000 USD
2013/9/13275,351,200,000 USD
2013/9/6274,806,500,000 USD
2013/8/30275,491,600,000 USD
2013/8/23277,722,200,000 USD
2013/8/16278,807,500,000 USD
2013/8/9278,601,700,000 USD
2013/8/2277,167,300,000 USD
2013/7/26280,162,900,000 USD
2013/7/19279,202,700,000 USD
2013/7/12280,188,100,000 USD
2013/7/5280,167,000,000 USD
2013/6/28284,644,900,000 USD
2013/6/21287,845,700,000 USD
2013/6/14290,658,400,000 USD
2013/6/7289,676,100,000 USD
2013/5/31287,897,300,000 USD
2013/5/24292,076,100,000 USD
2013/5/17291,966,200,000 USD
2013/5/10293,690,400,000 USD
2013/5/3294,306,800,000 USD
2013/4/26296,370,600,000 USD
2013/4/19294,761,300,000 USD
2013/4/12295,247,200,000 USD
2013/4/5293,843,000,000 USD
2013/3/29292,646,500,000 USD
2013/3/22293,366,800,000 USD
2013/3/15292,316,700,000 USD
2013/3/8290,350,400,000 USD
2013/3/1290,574,300,000 USD
2013/2/22291,916,000,000 USD
2013/2/15293,518,500,000 USD
2013/2/8294,542,600,000 USD
2013/2/1295,154,500,000 USD
2013/1/25295,749,700,000 USD
2013/1/18295,672,100,000 USD
2013/1/11296,252,400,000 USD
2013/1/4294,990,500,000 USD
2012/12/28296,578,400,000 USD
2012/12/21296,538,800,000 USD
2012/12/14296,631,600,000 USD
2012/12/7294,993,900,000 USD
2012/11/30294,509,700,000 USD
2012/11/23294,981,000,000 USD
2012/11/16293,526,300,000 USD
2012/11/9293,559,000,000 USD
2012/11/2294,340,500,000 USD
2012/10/26295,290,800,000 USD
2012/10/19295,235,200,000 USD
2012/10/12294,875,800,000 USD
2012/10/5295,039,500,000 USD
2012/9/28294,812,200,000 USD
2012/9/21293,974,400,000 USD
2012/9/14294,476,800,000 USD
2012/9/7292,040,200,000 USD
2012/8/31290,461,600,000 USD
2012/8/24290,179,300,000 USD
2012/8/17288,919,400,000 USD
2012/8/10289,169,900,000 USD
2012/8/3289,152,100,000 USD
2012/7/27288,649,900,000 USD
2012/7/20287,338,700,000 USD
2012/7/13286,749,700,000 USD
2012/7/6287,622,400,000 USD
2012/6/29289,992,200,000 USD
2012/6/22288,627,700,000 USD
2012/6/15289,396,100,000 USD
2012/6/8287,378,700,000 USD
2012/6/1285,856,900,000 USD
2012/5/25288,258,800,000 USD
2012/5/18290,000,500,000 USD
2012/5/11291,802,000,000 USD
2012/5/4293,173,300,000 USD
2012/4/27295,361,200,000 USD
2012/4/20294,602,900,000 USD
2012/4/13293,141,200,000 USD
2012/4/6292,927,400,000 USD
2012/3/30294,397,500,000 USD
2012/3/23295,140,000,000 USD
2012/3/16294,821,400,000 USD
2012/3/9293,959,000,000 USD
2012/3/2294,988,800,000 USD
2012/2/24295,047,600,000 USD
2012/2/17293,439,700,000 USD
2012/2/10293,383,900,000 USD
2012/2/3293,753,100,000 USD
2012/1/27293,930,100,000 USD
2012/1/20293,256,700,000 USD
2012/1/13292,524,900,000 USD
2012/1/6293,541,400,000 USD
2011/12/30296,688,000,000 USD
2011/12/23300,863,000,000 USD
2011/12/16302,100,000,000 USD
2011/12/9306,775,000,000 USD
2011/12/2306,844,000,000 USD
2011/11/25304,365,000,000 USD
2011/11/18308,624,000,000 USD
2011/11/11314,339,000,000 USD
2011/11/4314,665,000,000 USD
2011/10/28320,390,000,000 USD
2011/10/21318,358,000,000 USD
2011/10/14317,500,000,000 USD
2011/10/7312,231,000,000 USD
2011/9/30311,482,000,000 USD
2011/9/23312,707,000,000 USD
2011/9/16316,793,000,000 USD
2011/9/9316,497,000,000 USD
2011/9/2320,785,000,000 USD
2011/8/26319,175,000,000 USD
2011/8/19318,220,000,000 USD
2011/8/12316,605,000,000 USD
2011/8/5317,226,000,000 USD
2011/7/29319,090,000,000 USD
2011/7/22316,801,000,000 USD
2011/7/15314,507,000,000 USD
2011/7/8314,619,000,000 USD
2011/7/1315,715,000,000 USD
2011/6/24309,020,000,000 USD
2011/6/17310,562,000,000 USD
2011/6/10310,503,000,000 USD
2011/6/3312,904,000,000 USD
2011/5/27310,215,000,000 USD
2011/5/20308,534,000,000 USD
2011/5/13307,493,000,000 USD
2011/5/6309,535,000,000 USD
2011/4/29313,511,000,000 USD
2011/4/22309,705,000,000 USD
2011/4/15307,917,000,000 USD
2011/4/8308,203,000,000 USD
2011/4/1305,486,000,000 USD
2011/3/25303,482,000,000 USD
2011/3/18303,506,000,000 USD
2011/3/11301,838,000,000 USD
2011/3/4302,593,000,000 USD
2011/2/25300,786,000,000 USD
2011/2/18300,628,000,000 USD
2011/2/11298,663,000,000 USD
2011/2/4299,415,000,000 USD
2011/1/28299,172,000,000 USD
2011/1/14297,418,000,000 USD
2011/1/7294,011,000,000 USD
2010/12/31297,334,000,000 USD
2010/12/24295,031,000,000 USD
2010/12/17294,602,000,000 USD
2010/12/10295,419,000,000 USD
2010/12/3296,390,000,000 USD
2010/11/26293,979,000,000 USD
2010/11/19297,895,000,000 USD
2010/11/12298,315,000,000 USD
2010/11/5300,214,000,000 USD
2010/10/29297,956,000,000 USD
2010/10/22295,399,000,000 USD
2010/10/15296,433,000,000 USD
2010/10/8295,792,000,000 USD
2010/10/1294,158,000,000 USD
2010/9/24291,595,000,000 USD
2010/9/17287,734,000,000 USD
2010/9/10284,500,000,000 USD
2010/9/3285,328,000,000 USD
2010/8/27282,842,000,000 USD
2010/8/20282,549,000,000 USD
2010/8/13282,791,000,000 USD
2010/8/6287,356,000,000 USD
2010/7/30284,183,000,000 USD
2010/7/23282,938,000,000 USD
2010/7/16281,901,000,000 USD
2010/7/9279,422,000,000 USD
2010/7/2278,267,000,000 USD
2010/6/25276,980,000,000 USD
2010/6/18275,969,000,000 USD
2010/6/11272,783,000,000 USD
2010/6/4271,093,000,000 USD
2010/5/28271,970,000,000 USD
2010/5/21273,364,000,000 USD
2010/5/14273,300,000,000 USD
2010/5/7276,238,000,000 USD
2010/4/30279,633,000,000 USD
2010/4/23279,476,000,000 USD
2010/4/16280,089,000,000 USD
2010/4/9280,028,000,000 USD
2010/4/2279,096,000,000 USD
2010/3/26277,042,000,000 USD
2010/3/19278,193,000,000 USD
2010/3/12279,708,000,000 USD
2010/3/5278,431,000,000 USD
2010/2/26278,357,000,000 USD
2010/2/19278,672,000,000 USD
2010/2/12279,199,000,000 USD
2010/2/5278,714,000,000 USD
2010/1/29280,955,000,000 USD
2010/1/22282,938,000,000 USD
2010/1/15285,161,000,000 USD
2010/1/8284,262,000,000 USD
2010/1/1283,521,000,000 USD
2009/12/25283,499,000,000 USD
2009/12/18283,643,000,000 USD
2009/12/11285,742,000,000 USD
2009/12/4287,374,000,000 USD
2009/11/27286,723,000,000 USD
2009/11/20285,344,000,000 USD
2009/11/13286,376,000,000 USD
2009/11/6285,414,000,000 USD
2009/10/30284,391,000,000 USD
2009/10/23285,520,000,000 USD
2009/10/16284,836,000,000 USD
2009/10/9281,861,000,000 USD
2009/10/2280,340,000,000 USD
2009/9/25279,910,000,000 USD
2009/9/18280,770,000,000 USD
2009/9/11280,978,000,000 USD
2009/9/4277,649,000,000 USD
2009/8/28276,362,000,000 USD
2009/8/21271,957,000,000 USD
2009/8/14271,025,000,000 USD
2009/8/7271,239,000,000 USD
2009/7/31271,641,000,000 USD
2009/7/24267,711,000,000 USD
2009/7/17266,187,000,000 USD
2009/7/10263,917,000,000 USD
2009/7/3264,477,000,000 USD
2009/6/26264,584,000,000 USD
2009/6/19263,652,000,000 USD
2009/6/12263,644,000,000 USD
2009/6/5261,617,000,000 USD
2009/5/29262,306,000,000 USD
2009/5/22260,639,000,000 USD
2009/5/15254,207,000,000 USD
2009/5/8255,941,000,000 USD
2009/5/1251,702,000,000 USD
2009/4/24253,091,000,000 USD
2009/4/17252,460,000,000 USD
2009/4/10252,977,000,000 USD
2009/4/3255,160,000,000 USD
2009/3/27252,326,000,000 USD
2009/3/20253,826,000,000 USD
2009/3/13248,724,000,000 USD
2009/3/6247,292,000,000 USD
2009/2/27249,278,000,000 USD
2009/2/20249,527,000,000 USD
2009/2/13249,692,000,000 USD
2009/2/6251,532,000,000 USD
2009/1/30248,611,000,000 USD
2009/1/23247,621,000,000 USD
2009/1/16252,178,000,000 USD
2009/1/9254,759,000,000 USD
2009/1/2255,240,000,000 USD
2008/12/26254,613,000,000 USD
2008/12/19254,052,000,000 USD
2008/12/12250,453,000,000 USD
2008/12/5245,857,000,000 USD
2008/11/28247,686,000,000 USD
2008/11/21245,799,000,000 USD
2008/11/14246,349,000,000 USD
2008/11/7251,364,000,000 USD
2008/10/31252,883,000,000 USD
2008/10/24258,415,000,000 USD
2008/10/17273,886,000,000 USD
2008/10/10274,004,000,000 USD
2008/10/3283,941,000,000 USD
2008/9/26291,819,000,000 USD
2008/9/19291,972,000,000 USD
2008/9/12289,461,000,000 USD
2008/9/5288,811,000,000 USD
2008/8/29295,309,000,000 USD
2008/8/22297,286,000,000 USD
2008/8/15296,210,000,000 USD
2008/8/8300,010,000,000 USD
2008/8/1305,474,000,000 USD
2008/7/25306,603,000,000 USD
2008/7/18307,107,000,000 USD
2008/7/11308,520,000,000 USD
2008/7/4308,397,000,000 USD
2008/6/27311,790,000,000 USD
2008/6/20312,481,000,000 USD
2008/6/13310,687,000,000 USD
2008/6/6315,660,000,000 USD
2008/5/30314,614,000,000 USD
2008/5/23316,171,000,000 USD
2008/5/16314,081,000,000 USD
2008/5/9312,700,000,000 USD
2008/5/2312,500,000,000 USD
2008/4/25312,871,000,000 USD
2008/4/18313,534,000,000 USD
2008/4/11312,367,000,000 USD
2008/4/4311,885,000,000 USD
2008/3/28309,161,000,000 USD
2008/3/21304,657,000,000 USD
2008/3/14306,488,000,000 USD
2008/3/7303,460,000,000 USD
2008/2/29301,235,000,000 USD
2008/2/22294,610,000,000 USD
2008/2/15292,856,000,000 USD
2008/2/8290,808,000,000 USD
2008/2/1292,672,000,000 USD
2008/1/25288,316,000,000 USD
2008/1/18284,898,000,000 USD
2008/1/11281,729,000,000 USD
2008/1/4276,255,000,000 USD
2007/12/28275,559,000,000 USD
2007/12/21272,722,000,000 USD
2007/12/14272,954,000,000 USD
2007/12/7273,553,000,000 USD
2007/11/30273,520,000,000 USD
2007/11/23272,281,000,000 USD
2007/11/16271,148,000,000 USD
2007/11/9270,181,000,000 USD
2007/11/2266,518,000,000 USD
2007/10/26262,450,000,000 USD
2007/10/19261,143,000,000 USD
2007/10/12256,686,000,000 USD
2007/10/5251,330,000,000 USD
2007/9/28247,762,000,000 USD
2007/9/21235,891,000,000 USD
2007/9/14232,187,000,000 USD
2007/9/7230,377,000,000 USD
2007/8/31228,847,000,000 USD
2007/8/24228,849,000,000 USD
2007/8/17226,445,000,000 USD
2007/8/10228,996,000,000 USD
2007/8/3229,342,000,000 USD
2007/7/27225,350,000,000 USD
2007/7/20222,043,000,000 USD
2007/7/13218,956,000,000 USD
2007/7/6214,835,000,000 USD
2007/6/29231,486,000,000 USD
2007/6/22212,549,000,000 USD
2007/6/15211,015,000,000 USD
2007/6/8209,547,000,000 USD
2007/6/1208,373,000,000 USD
2007/5/25204,934,000,000 USD
2007/5/18203,982,000,000 USD
2007/5/11203,991,000,000 USD
2007/5/4204,009,000,000 USD
2007/4/27204,135,000,000 USD
2007/4/20203,881,000,000 USD
2007/4/13203,092,000,000 USD
2007/4/6200,320,000,000 USD
2007/3/30199,179,000,000 USD
2007/3/23197,746,000,000 USD
2007/3/16195,957,000,000 USD
2007/3/9194,410,000,000 USD
2007/3/2194,634,000,000 USD
2007/2/23193,124,000,000 USD
2007/2/16188,912,000,000 USD
2007/2/9185,078,000,000 USD
2007/2/2180,047,000,000 USD
2007/1/26179,052,000,000 USD
2007/1/19178,128,000,000 USD
2007/1/12177,426,000,000 USD
2007/1/5176,585,000,000 USD
2006/12/29177,251,000,000 USD
2006/12/22176,233,000,000 USD
2006/12/15175,519,000,000 USD
2006/12/8175,444,000,000 USD
2006/12/1175,489,000,000 USD
2006/11/24172,782,000,000 USD
2006/11/17170,355,000,000 USD
2006/11/10168,284,000,000 USD
2006/11/3167,116,000,000 USD
2006/10/27167,092,000,000 USD
2006/10/20166,153,000,000 USD
2006/10/13164,951,000,000 USD
2006/10/6165,275,000,000 USD
2006/9/29165,305,000,000 USD
2006/9/22166,482,000,000 USD
2006/9/15165,542,000,000 USD
2006/9/8165,138,000,000 USD
2006/9/1166,458,000,000 USD
2006/8/25165,326,000,000 USD
2006/8/18165,367,000,000 USD
2006/8/11165,094,000,000 USD
2006/8/4165,795,000,000 USD
2006/7/28164,023,000,000 USD
2006/7/21163,348,000,000 USD
2006/7/14162,659,000,000 USD
2006/7/7163,260,000,000 USD
2006/6/30162,912,000,000 USD
2006/6/23161,960,000,000 USD
2006/6/16163,033,000,000 USD
2006/6/9162,876,000,000 USD
2006/6/2164,529,000,000 USD
2006/5/26162,592,000,000 USD
2006/5/19162,962,000,000 USD
2006/5/12163,755,000,000 USD
2006/5/5162,413,000,000 USD
2006/4/28160,677,000,000 USD
2006/4/21157,262,000,000 USD
2006/4/14155,196,000,000 USD
2006/4/7154,209,000,000 USD
2006/3/31151,622,000,000 USD
2006/3/24148,662,000,000 USD
2006/3/17146,159,000,000 USD
2006/3/10143,921,000,000 USD
2006/3/3143,148,000,000 USD
2006/2/24141,590,000,000 USD
2006/2/17141,240,000,000 USD
2006/2/10140,429,000,000 USD
2006/2/3139,977,000,000 USD
2006/1/27139,481,000,000 USD
2006/1/20139,444,000,000 USD
2006/1/13139,510,000,000 USD
2006/1/6139,352,000,000 USD
2005/12/30137,206,000,000 USD
2005/12/23144,050,000,000 USD
2005/12/16145,000,000,000 USD
2005/12/9143,943,000,000 USD
2005/12/2143,098,000,000 USD
2005/11/25142,177,000,000 USD
2005/11/18142,181,000,000 USD
2005/11/11142,308,000,000 USD
2005/11/4142,618,000,000 USD
2005/10/28143,774,000,000 USD
2005/10/21143,096,000,000 USD
2005/10/14143,435,000,000 USD
2005/10/7143,353,000,000 USD
2005/9/30143,059,000,000 USD
2005/9/23143,017,000,000 USD
2005/9/16144,222,000,000 USD
2005/9/9145,227,000,000 USD
2005/9/2145,555,000,000 USD
2005/8/26143,841,000,000 USD
2005/8/19143,218,000,000 USD
2005/8/12144,375,000,000 USD
2005/8/5142,637,000,000 USD
2005/7/29140,600,000,000 USD
2005/7/22137,538,000,000 USD
2005/7/15137,561,000,000 USD
2005/7/8136,899,000,000 USD
2005/7/1137,443,000,000 USD
2005/6/24138,890,000,000 USD
2005/6/17139,556,000,000 USD
2005/6/10138,526,000,000 USD
2005/6/3138,661,000,000 USD
2005/5/27139,829,000,000 USD
2005/5/20139,654,000,000 USD
2005/5/13140,174,000,000 USD
2005/5/6141,475,000,000 USD
2005/4/29141,898,000,000 USD
2005/4/22142,546,000,000 USD
2005/4/15141,545,000,000 USD
2005/4/8141,457,000,000 USD
2005/4/1141,204,000,000 USD
2005/3/25140,907,000,000 USD
2005/3/18142,130,000,000 USD
2005/3/11140,429,000,000 USD
2005/3/4137,559,000,000 USD
2005/2/25135,658,000,000 USD
2005/2/18132,959,000,000 USD
2005/2/11129,980,000,000 USD
2005/2/4128,914,000,000 USD
2005/1/28129,720,000,000 USD
2005/1/21129,429,000,000 USD
2005/1/14129,378,000,000 USD
2005/1/7129,112,000,000 USD
2004/12/31131,178,000,000 USD
2004/12/24131,015,000,000 USD
2004/12/17130,621,000,000 USD
2004/12/10129,697,000,000 USD
2004/12/3130,717,000,000 USD
2004/11/26126,923,000,000 USD
2004/11/19125,098,000,000 USD
2004/11/12123,538,000,000 USD
2004/11/5122,224,000,000 USD
2004/10/29121,178,000,000 USD
2004/10/22120,616,000,000 USD
2004/10/15119,636,000,000 USD
2004/10/8119,304,000,000 USD
2004/10/1119,284,000,000 USD
2004/9/24118,769,000,000 USD
2004/9/17118,359,000,000 USD
2004/9/10118,255,000,000 USD
2004/9/3117,576,000,000 USD
2004/8/27117,522,000,000 USD
2004/8/20118,892,000,000 USD
2004/8/13119,322,000,000 USD
2004/8/6119,336,000,000 USD
2004/7/30118,319,000,000 USD
2004/7/23119,575,000,000 USD
2004/7/16121,106,000,000 USD
2004/7/9120,778,000,000 USD
2004/7/2120,078,000,000 USD
2004/6/25119,407,000,000 USD
2004/6/18119,932,000,000 USD
2004/6/11119,345,000,000 USD
2004/6/4119,678,000,000 USD
2004/5/28119,820,000,000 USD
2004/5/21118,572,000,000 USD
2004/5/14118,628,000,000 USD
2004/5/7118,579,000,000 USD
2004/4/30118,490,000,000 USD
2004/4/23117,879,000,000 USD
2004/4/16117,592,000,000 USD
2004/4/9116,060,000,000 USD
2004/4/2112,690,000,000 USD
2004/3/26110,317,000,000 USD
2004/3/19109,998,000,000 USD
2004/3/12109,596,000,000 USD
2004/3/5109,132,000,000 USD
2004/2/20107,675,000,000 USD
2004/2/13107,506,000,000 USD
2004/2/6106,607,000,000 USD
2004/1/30104,998,000,000 USD
2004/1/23104,237,000,000 USD
2004/1/16103,126,000,000 USD
2004/1/9103,824,000,000 USD
2004/1/2102,103,000,000 USD
2003/12/26100,590,000,000 USD
2003/12/19100,049,000,000 USD
2003/12/1298,959,000,000 USD
2003/12/597,520,000,000 USD
2003/11/2896,071,000,000 USD
2003/11/2195,373,000,000 USD
2003/11/1493,663,000,000 USD
2003/11/793,211,000,000 USD
2003/10/3192,598,000,000 USD
2003/10/2491,892,000,000 USD
2003/10/1791,315,000,000 USD
2003/10/1090,353,000,000 USD
2003/10/387,738,000,000 USD
2003/9/2689,327,000,000 USD
2003/9/1988,556,000,000 USD
2003/9/1287,856,000,000 USD
2003/9/587,365,000,000 USD
2003/8/2986,255,000,000 USD
2003/8/2285,563,000,000 USD
2003/8/1585,415,000,000 USD
2003/8/884,997,000,000 USD
2003/8/184,700,000,000 USD
2003/7/2584,904,000,000 USD
2003/7/1884,101,000,000 USD
2003/7/1183,257,000,000 USD
2003/7/482,774,000,000 USD
2003/6/2781,905,000,000 USD
2003/6/2082,120,000,000 USD
2003/6/1382,421,000,000 USD
2003/6/681,672,000,000 USD
2003/5/3081,329,000,000 USD
2003/5/2380,816,000,000 USD
2003/5/1679,225,000,000 USD
2003/5/978,559,000,000 USD
2003/5/277,598,000,000 USD
2003/4/2577,010,000,000 USD
2003/4/1876,077,000,000 USD
2003/4/1175,751,000,000 USD
2003/4/475,040,000,000 USD
2003/3/2874,805,000,000 USD
2003/3/2173,821,000,000 USD
2003/3/1473,918,000,000 USD
2003/3/773,740,000,000 USD
2003/2/2872,877,000,000 USD
2003/2/2175,354,000,000 USD
2003/2/1475,283,000,000 USD
2003/2/774,667,000,000 USD
2003/1/3173,583,000,000 USD
2003/1/2473,205,000,000 USD
2003/1/1772,400,000,000 USD
2003/1/1071,347,000,000 USD
2003/1/370,752,000,000 USD
2002/12/2770,291,000,000 USD
2002/12/2069,508,000,000 USD
2002/12/1368,435,000,000 USD
2002/11/2966,925,000,000 USD
2002/11/2266,588,000,000 USD
2002/11/1566,024,000,000 USD
2002/11/865,376,000,000 USD
2002/11/164,621,000,000 USD
2002/10/2564,039,000,000 USD
2002/10/1864,058,000,000 USD
2002/10/1163,932,000,000 USD
2002/10/463,259,000,000 USD
2002/9/2762,721,000,000 USD
2002/9/2062,521,000,000 USD
2002/9/1362,021,000,000 USD
2002/9/662,066,000,000 USD
2002/8/3061,515,000,000 USD
2002/8/2361,035,000,000 USD
2002/8/1660,639,000,000 USD
2002/8/960,030,000,000 USD
2002/8/260,148,000,000 USD
2002/7/2659,867,000,000 USD
2002/7/1959,606,000,000 USD
2002/7/1258,789,000,000 USD
2002/7/558,005,000,000 USD
2002/6/2857,962,000,000 USD
2002/6/2157,066,000,000 USD
2002/6/1456,524,000,000 USD
2002/6/756,320,000,000 USD
2002/5/3156,148,000,000 USD
2002/5/2455,815,000,000 USD
2002/5/1755,573,000,000 USD
2002/5/1055,712,000,000 USD
2002/5/355,620,000,000 USD
2002/4/2655,316,000,000 USD
2002/4/1955,073,000,000 USD
2002/4/1254,805,000,000 USD
2002/4/554,555,000,000 USD
2002/3/2954,154,000,000 USD
2002/3/2253,317,000,000 USD
2002/3/1552,189,000,000 USD
2002/3/851,436,000,000 USD
2002/3/150,744,000,000 USD
2002/2/2250,445,000,000 USD
2002/2/1550,208,000,000 USD
2002/2/849,766,000,000 USD
2002/2/149,565,000,000 USD
2002/1/2549,252,000,000 USD
2002/1/1849,225,000,000 USD
2002/1/1148,927,000,000 USD
2002/1/448,299,000,000 USD
2001/12/2848,045,000,000 USD
2001/12/2148,012,000,000 USD
2001/12/1447,837,000,000 USD
2001/12/747,109,000,000 USD
2001/11/3046,891,000,000 USD
2001/11/2346,631,000,000 USD
2001/11/1646,469,000,000 USD
2001/11/946,258,000,000 USD
2001/11/245,568,000,000 USD
2001/10/2645,161,000,000 USD
2001/10/1945,137,000,000 USD
2001/10/1245,128,000,000 USD
2001/10/544,979,000,000 USD
2001/9/2844,769,000,000 USD
2001/9/2144,704,000,000 USD
2001/9/1445,288,000,000 USD
2001/9/745,365,000,000 USD
2001/8/3145,358,000,000 USD
2001/8/2444,951,000,000 USD
2001/8/1744,590,000,000 USD
2001/8/1044,135,000,000 USD
2001/8/343,809,000,000 USD
2001/7/2743,682,000,000 USD
2001/7/2043,604,000,000 USD
2001/7/1343,559,000,000 USD
2001/7/643,596,000,000 USD
2001/6/2943,455,000,000 USD
2001/6/2243,278,000,000 USD
2001/6/1543,160,000,000 USD
2001/6/843,007,000,000 USD
2001/6/142,912,000,000 USD
2001/5/2542,824,000,000 USD
2001/5/1842,829,000,000 USD
2001/5/1142,738,000,000 USD
2001/5/442,782,000,000 USD
2001/4/2742,654,000,000 USD
2001/4/2042,765,000,000 USD
2001/4/1342,722,000,000 USD
2001/4/642,689,000,000 USD
2001/3/3042,256,000,000 USD
2001/3/2342,000,000,000 USD
2001/3/1642,198,000,000 USD
2001/3/942,052,000,000 USD
2001/3/241,977,000,000 USD
2001/2/2341,773,000,000 USD
2001/2/1641,694,000,000 USD
2001/2/941,684,000,000 USD
2001/2/241,274,000,000 USD
2001/1/2640,927,000,000 USD
2001/1/1940,469,000,000 USD
2001/1/1240,353,000,000 USD
2001/1/540,181,000,000 USD
2000/12/2940,008,000,000 USD
2000/12/2239,807,000,000 USD
2000/12/1539,637,000,000 USD
2000/12/839,476,000,000 USD
2000/12/139,021,000,000 USD
2000/11/2438,291,000,000 USD
2000/11/1737,077,000,000 USD
2000/11/1035,413,000,000 USD
2000/11/334,737,000,000 USD
2000/10/2734,851,000,000 USD
2000/10/2034,861,000,000 USD
2000/10/1335,042,000,000 USD
2000/10/635,340,000,000 USD
2000/9/2935,434,000,000 USD
2000/9/2235,362,000,000 USD
2000/9/1535,261,000,000 USD
2000/9/835,355,000,000 USD
2000/9/135,619,000,000 USD
2000/8/2535,602,000,000 USD
2000/8/1835,633,000,000 USD
2000/8/1135,676,000,000 USD
2000/8/435,874,000,000 USD
2000/7/2836,196,000,000 USD
2000/7/2136,285,000,000 USD
2000/7/1436,572,000,000 USD
2000/7/736,667,000,000 USD
2000/6/3036,730,000,000 USD
2000/6/2336,470,000,000 USD
2000/6/1636,724,000,000 USD
2000/6/936,855,000,000 USD
2000/6/237,069,000,000 USD
2000/5/2637,234,000,000 USD
2000/5/1937,412,000,000 USD
2000/5/1237,630,000,000 USD
2000/5/537,732,000,000 USD
2000/4/2837,975,000,000 USD
2000/4/2138,222,000,000 USD
2000/4/738,177,000,000 USD
2000/3/3138,036,000,000 USD
2000/3/2437,533,000,000 USD
2000/3/1736,903,000,000 USD
2000/3/1036,533,000,000 USD
2000/3/336,006,000,000 USD
2000/2/2535,595,000,000 USD
2000/2/1835,193,000,000 USD
2000/2/1135,072,000,000 USD
2000/2/434,981,000,000 USD
2000/1/2834,876,000,000 USD
2000/1/2135,170,000,000 USD
2000/1/1435,101,000,000 USD
2000/1/735,113,000,000 USD
1999/12/3134,935,000,000 USD
1999/12/2434,839,000,000 USD
1999/12/1734,389,000,000 USD
1999/12/1034,321,000,000 USD
1999/12/334,288,000,000 USD
1999/11/2634,257,000,000 USD
1999/11/1934,026,000,000 USD
1999/11/1233,785,000,000 USD
1999/11/533,743,000,000 USD
1999/10/2933,306,000,000 USD
1999/10/2233,069,000,000 USD
1999/10/1533,081,000,000 USD
1999/10/832,769,000,000 USD
1999/10/132,849,000,000 USD
1999/9/2432,953,000,000 USD
1999/9/1733,092,000,000 USD
1999/9/1032,986,000,000 USD
1999/9/333,047,000,000 USD
1999/8/2733,032,000,000 USD
1999/8/2033,195,000,000 USD
1999/8/1333,115,000,000 USD
1999/8/633,410,000,000 USD
1999/7/3033,474,000,000 USD
1999/7/2333,306,000,000 USD
1999/7/1632,951,000,000 USD
1999/7/932,904,000,000 USD
1999/7/233,009,000,000 USD
1999/6/2533,176,000,000 USD
1999/6/1833,289,000,000 USD
1999/6/1133,489,000,000 USD
1999/6/433,433,000,000 USD
1999/5/2833,532,000,000 USD
1999/5/2133,443,000,000 USD
1999/5/1433,250,000,000 USD
1999/5/732,942,000,000 USD
1999/4/3032,538,000,000 USD
1999/4/2332,592,000,000 USD
1999/4/1632,581,000,000 USD
1999/4/932,647,000,000 USD
1999/4/232,535,000,000 USD
1999/3/2631,586,000,000 USD
1999/3/1931,235,000,000 USD
1999/3/1230,920,000,000 USD
1999/3/530,844,000,000 USD
1999/2/2630,756,000,000 USD
1999/2/1930,635,000,000 USD
1999/2/1230,673,000,000 USD
1999/2/530,586,000,000 USD
1999/1/2930,491,000,000 USD
1999/1/2230,534,000,000 USD
1999/1/1530,458,000,000 USD
1999/1/830,108,000,000 USD
1999/1/130,012,000,000 USD
1998/12/2529,967,000,000 USD
1998/12/1829,746,000,000 USD
1998/12/1129,754,000,000 USD
1998/12/429,683,000,000 USD
1998/11/2729,640,000,000 USD
1998/11/2029,682,000,000 USD
1998/11/1329,605,000,000 USD
1998/11/629,715,000,000 USD
1998/10/3029,679,000,000 USD
1998/10/2329,644,000,000 USD
1998/10/1629,602,000,000 USD
1998/10/929,465,000,000 USD
1998/10/229,182,000,000 USD
1998/9/2529,208,000,000 USD
1998/9/1829,090,000,000 USD
1998/9/1129,048,000,000 USD
Access this data via the Eulerpool API

历史

— 历史
日期数值
676.62 十亿 USD
688.054 十亿 USD
699.968 十亿 USD
703.245 十亿 USD
723.723 十亿 USD
701.706 十亿 USD
691.535 十亿 USD
688.485 十亿 USD
697.022 十亿 USD
701.013 十亿 USD
...

其他国家的宏观页面(位于 亚洲

外汇储备 印度 — FAQ

What is the current 外汇储备 in 印度?

The current 外汇储备 in 印度 is 676.62 十亿USD as of 2026/6/12.

How has the 外汇储备 in 印度 changed recently?

The 外汇储备 in 印度 decreased from 688.054 十亿USD (2026/6/5) to 676.62 十亿USD (2026/6/12).

What is the all-time high for 外汇储备 in 印度?

The all-time high for 外汇储备 in 印度 was 728.49 十亿USD, recorded on 2026/2/27.

What is the all-time low for 外汇储备 in 印度?

The all-time low for 外汇储备 in 印度 was 29.05 十亿USD, recorded on 1998/9/11.

What is the historical average of 外汇储备 in 印度?

The historical average of 外汇储备 in 印度 is 318.26 十亿USD, calculated over the period from 1998/9/11 to 2026/6/12.

Where does the 外汇储备 data for 印度 come from?

The 外汇储备 data for 印度 is sourced from Reserve Bank of India and published on Eulerpool.