乌克兰 天然气库存注入

价格

价格

420.65 GWh/d

变化 +/-

+4.49 GWh/d

百分比变化

+1.08 %

The current value of 天然气库存注入 in 乌克兰 is 418.41GWh/d. 天然气库存注入 in 乌克兰 increased to 418.41GWh/d from 414.95GWh/d.天然气库存注入 in 乌克兰 averaged 178.38GWh/d from 2023/12/22 until 2026/8/4.The all-time high was 625.58GWh/d (2025/9/7)and the record low was 0.00GWh/d (2023/12/22).

天然气库存注入

天然气库存注入

详情

股票价格

如何阅读此图表

此图表跟踪UA Natural Gas Stocks Injection的历史股票价格随时间的变化。您可以在日、周和月视图之间切换,并选择自定义时间范围——从单日到完整可用历史记录。使用切换开关可以用绝对货币术语或相对于起始日期的百分比变化来查看价格变化。

总收益与价格收益

"总收益"切换开关在纯价格变动的基础上包括再投资的股息。这很关键,因为股息可能占长期收益的很大一部分。从历史上看,标普500总收益的约40%来自股息。在根据基准评估股票的真实表现时,始终比较总收益。

盘中价格数据

查看一天时间框架时,图表显示实时盘中价格变动。这对于观察UA Natural Gas Stocks Injection股票在整个交易时段对市场开盘、收益发布或突发新闻的反应很有用。

需要关注的内容

寻找长期趋势(数月和数年内持续的上升或下降运动)、支撑位和阻力位(股票反复反弹或反转的价格区间),以及波动性(价格每天波动的幅度)。将UA Natural Gas Stocks Injection的价格图表与市场指数(如标普500)进行比较,可以显示该股票是否跑赢或跑输更广泛的市场。

UA Natural Gas Stocks Injection 股价历史
日期UA Natural Gas Stocks Injection 股票价格
2026/8/2420.65 GWh/d
2026/8/1416.16 GWh/d
2026/7/31401.70 GWh/d
2026/7/30424.36 GWh/d
2026/7/29393.91 GWh/d
2026/7/28412.06 GWh/d
2026/7/27409.44 GWh/d
2026/7/26444.85 GWh/d
2026/7/25438.23 GWh/d
2026/7/24440.26 GWh/d
2026/7/23457.32 GWh/d
2026/7/22447.50 GWh/d
2026/7/21422.63 GWh/d
2026/7/20430.07 GWh/d
2026/7/19433.70 GWh/d
2026/7/18430.14 GWh/d
2026/7/17431.01 GWh/d
2026/7/16396.54 GWh/d
2026/7/15406.78 GWh/d
2026/7/14431.44 GWh/d
2026/7/13418.03 GWh/d
2026/7/12402.57 GWh/d
2026/7/11367.92 GWh/d
2026/7/10375.49 GWh/d
2026/7/9383.94 GWh/d
2026/7/8409.62 GWh/d
2026/7/7441.80 GWh/d
2026/7/6418.28 GWh/d
2026/7/5402.67 GWh/d
2026/7/4405.15 GWh/d
2026/7/3385.05 GWh/d
2026/7/2395.03 GWh/d
2026/7/1406.11 GWh/d
2026/6/29409.14 GWh/d
2026/6/28395.69 GWh/d
2026/6/27398.24 GWh/d
2026/6/26395.13 GWh/d
2026/6/25380.09 GWh/d
2026/6/24349.81 GWh/d
2026/6/23385.89 GWh/d
2026/6/22395.84 GWh/d
2026/6/21395.89 GWh/d
2026/6/20393.88 GWh/d
2026/6/19390.60 GWh/d
2026/6/18384.19 GWh/d
2026/6/17394.22 GWh/d
2026/6/16408.37 GWh/d
2026/6/15418.75 GWh/d
2026/6/14390.06 GWh/d
2026/6/13377.31 GWh/d
2026/6/12372.32 GWh/d
2026/6/11385.73 GWh/d
2026/6/9397.07 GWh/d
2026/6/8406.60 GWh/d
2026/6/7404.99 GWh/d
2026/6/6401.49 GWh/d
2026/6/5406.85 GWh/d
2026/6/4376.80 GWh/d
2026/6/3369.09 GWh/d
2026/6/2360.22 GWh/d
2026/6/1352.44 GWh/d
2026/5/31364.95 GWh/d
2026/5/30391.59 GWh/d
2026/5/29353.89 GWh/d
2026/5/28419.46 GWh/d
2026/5/27383.41 GWh/d
2026/5/26355.21 GWh/d
2026/5/25385.78 GWh/d
2026/5/24384.87 GWh/d
2026/5/23377.93 GWh/d
2026/5/22359.02 GWh/d
2026/5/21345.12 GWh/d
2026/5/20380.70 GWh/d
2026/5/19367.27 GWh/d
2026/5/18369.34 GWh/d
2026/5/17362.08 GWh/d
2026/5/16362.36 GWh/d
2026/5/15392.71 GWh/d
2026/5/14383.92 GWh/d
2026/5/13336.44 GWh/d
2026/5/12370.65 GWh/d
2026/5/11358.40 GWh/d
2026/5/10344.67 GWh/d
2026/5/9327.19 GWh/d
2026/5/8345.42 GWh/d
2026/5/7364.94 GWh/d
2026/5/6331.86 GWh/d
2026/5/5325.78 GWh/d
2026/5/4325.63 GWh/d
2026/5/3263.90 GWh/d
2026/5/2214.13 GWh/d
2026/4/30136.91 GWh/d
2026/4/29142.08 GWh/d
2026/4/28137.56 GWh/d
2026/4/27140.46 GWh/d
2026/4/26165.04 GWh/d
2026/4/25149.71 GWh/d
2026/4/24125.92 GWh/d
2026/4/23134.71 GWh/d
2026/4/22132.78 GWh/d
2026/4/21119.21 GWh/d
2026/4/20172.30 GWh/d
2026/4/19249.50 GWh/d
2026/4/18256.80 GWh/d
2026/4/17247.06 GWh/d
2026/4/16224.15 GWh/d
2026/4/15180.35 GWh/d
2026/4/14101.81 GWh/d
2026/4/1364.68 GWh/d
2026/4/1264.38 GWh/d
2026/4/1164.34 GWh/d
2026/4/1063.68 GWh/d
2026/4/962.72 GWh/d
2026/4/8102.90 GWh/d
2026/4/7193.58 GWh/d
2026/4/6230.81 GWh/d
2026/4/5253.84 GWh/d
2026/4/4239.94 GWh/d
2026/4/3240.24 GWh/d
2026/4/2255.59 GWh/d
2026/4/1235.83 GWh/d
2026/3/31292.71 GWh/d
2026/3/30303.08 GWh/d
2026/3/29263.43 GWh/d
2026/3/27267.90 GWh/d
2026/3/25171.57 GWh/d
2026/3/24107.11 GWh/d
2026/3/2379.29 GWh/d
2026/3/2278.51 GWh/d
2026/3/2165.77 GWh/d
2026/3/2083.99 GWh/d
2026/3/19136.92 GWh/d
2026/3/18138.96 GWh/d
2026/3/17142.68 GWh/d
2026/3/16137.40 GWh/d
2026/3/15132.23 GWh/d
2026/3/14127.95 GWh/d
2026/3/1399.90 GWh/d
2026/3/1253.17 GWh/d
2026/3/1125.13 GWh/d
2025/11/39.11 GWh/d
2025/11/259.37 GWh/d
2025/11/149.80 GWh/d
2025/10/3153.03 GWh/d
2025/10/3029.60 GWh/d
2025/10/2963.37 GWh/d
2025/10/2899.54 GWh/d
2025/10/27109.09 GWh/d
2025/10/26123.29 GWh/d
2025/10/2440.15 GWh/d
2025/10/2332.11 GWh/d
2025/10/2013.05 GWh/d
2025/10/19118.79 GWh/d
2025/10/18112.75 GWh/d
2025/10/1756.82 GWh/d
2025/10/1695.43 GWh/d
2025/10/15148.45 GWh/d
2025/10/14156.80 GWh/d
2025/10/13176.45 GWh/d
2025/10/12300.13 GWh/d
2025/10/11284.80 GWh/d
2025/10/10215.00 GWh/d
2025/10/8225.60 GWh/d
2025/10/7238.47 GWh/d
2025/10/6219.34 GWh/d
2025/10/5187.63 GWh/d
2025/10/4125.54 GWh/d
2025/10/3155.25 GWh/d
2025/10/2312.15 GWh/d
2025/9/30402.33 GWh/d
2025/9/29461.71 GWh/d
2025/9/28501.16 GWh/d
2025/9/27507.38 GWh/d
2025/9/26498.19 GWh/d
2025/9/25516.73 GWh/d
2025/9/24518.91 GWh/d
2025/9/22558.65 GWh/d
2025/9/21553.24 GWh/d
2025/9/19556.65 GWh/d
2025/9/18556.78 GWh/d
2025/9/17552.27 GWh/d
2025/9/16595.58 GWh/d
2025/9/14541.23 GWh/d
2025/9/13557.25 GWh/d
2025/9/12580.86 GWh/d
2025/9/11567.17 GWh/d
2025/9/10547.82 GWh/d
2025/9/9555.82 GWh/d
2025/9/8602.67 GWh/d
2025/9/7625.58 GWh/d
2025/9/6537.83 GWh/d
2025/9/5530.39 GWh/d
2025/9/4564.25 GWh/d
2025/9/3584.50 GWh/d
2025/9/2593.48 GWh/d
2025/9/1603.00 GWh/d
2025/8/31546.44 GWh/d
2025/8/30528.93 GWh/d
2025/8/29526.72 GWh/d
2025/8/28508.11 GWh/d
2025/8/27450.66 GWh/d
2025/8/26504.87 GWh/d
2025/8/25532.38 GWh/d
2025/8/24460.63 GWh/d
2025/8/23509.82 GWh/d
2025/8/22540.59 GWh/d
2025/8/21496.78 GWh/d
2025/8/20514.80 GWh/d
2025/8/19523.39 GWh/d
2025/8/18537.13 GWh/d
2025/8/17547.10 GWh/d
2025/8/16546.27 GWh/d
2025/8/15528.21 GWh/d
2025/8/14530.71 GWh/d
2025/8/13547.70 GWh/d
2025/8/12539.60 GWh/d
2025/8/11542.04 GWh/d
2025/8/10546.10 GWh/d
2025/8/9525.22 GWh/d
2025/8/8522.25 GWh/d
2025/8/7520.08 GWh/d
2025/8/5525.29 GWh/d
2025/8/4531.33 GWh/d
2025/8/3537.88 GWh/d
2025/8/2519.47 GWh/d
2025/8/1556.19 GWh/d
2025/7/31580.51 GWh/d
2025/7/30552.31 GWh/d
2025/7/29543.37 GWh/d
2025/7/28573.34 GWh/d
2025/7/27596.91 GWh/d
2025/7/26516.47 GWh/d
2025/7/25550.20 GWh/d
2025/7/24559.17 GWh/d
2025/7/23574.31 GWh/d
2025/7/22583.04 GWh/d
2025/7/21581.39 GWh/d
2025/7/20574.66 GWh/d
2025/7/19554.90 GWh/d
2025/7/18576.81 GWh/d
2025/7/17594.41 GWh/d
2025/7/16573.52 GWh/d
2025/7/15592.89 GWh/d
2025/7/14601.07 GWh/d
2025/7/13622.12 GWh/d
2025/7/12615.85 GWh/d
2025/7/11533.05 GWh/d
2025/7/10592.63 GWh/d
2025/7/9595.26 GWh/d
2025/7/8571.20 GWh/d
2025/7/7599.27 GWh/d
2025/7/6549.44 GWh/d
2025/7/5554.30 GWh/d
2025/7/4578.09 GWh/d
2025/7/3598.43 GWh/d
2025/7/2615.36 GWh/d
2025/7/1589.17 GWh/d
2025/6/30536.88 GWh/d
2025/6/29510.91 GWh/d
2025/6/28481.13 GWh/d
2025/6/27482.67 GWh/d
2025/6/26468.26 GWh/d
2025/6/25439.73 GWh/d
2025/6/24455.91 GWh/d
2025/6/23475.87 GWh/d
2025/6/22500.91 GWh/d
2025/6/21494.61 GWh/d
2025/6/20521.91 GWh/d
2025/6/19517.19 GWh/d
2025/6/18504.79 GWh/d
2025/6/17475.25 GWh/d
2025/6/16475.78 GWh/d
2025/6/15476.20 GWh/d
2025/6/14478.13 GWh/d
2025/6/13479.99 GWh/d
2025/6/12478.80 GWh/d
2025/6/11477.89 GWh/d
2025/6/10478.58 GWh/d
2025/6/9497.01 GWh/d
2025/6/8499.67 GWh/d
2025/6/7501.74 GWh/d
2025/6/6468.69 GWh/d
2025/6/5423.98 GWh/d
2025/6/4442.90 GWh/d
2025/6/3454.67 GWh/d
2025/6/2417.85 GWh/d
2025/6/1408.85 GWh/d
2025/5/31464.01 GWh/d
2025/5/30476.36 GWh/d
2025/5/29447.85 GWh/d
2025/5/28423.06 GWh/d
2025/5/27433.28 GWh/d
2025/5/26452.63 GWh/d
2025/5/25500.37 GWh/d
2025/5/24500.61 GWh/d
2025/5/23487.78 GWh/d
2025/5/22460.94 GWh/d
2025/5/21387.32 GWh/d
2025/5/20370.00 GWh/d
2025/5/19362.55 GWh/d
2025/5/17311.89 GWh/d
2025/5/16308.82 GWh/d
2025/5/15326.76 GWh/d
2025/5/14320.48 GWh/d
2025/5/13285.19 GWh/d
2025/5/12281.49 GWh/d
2025/5/11279.59 GWh/d
2025/5/10298.64 GWh/d
2025/5/9317.83 GWh/d
2025/5/8277.44 GWh/d
2025/5/7281.37 GWh/d
2025/5/6342.54 GWh/d
2025/5/5373.47 GWh/d
2025/5/4395.57 GWh/d
2025/5/3395.58 GWh/d
2025/5/2366.34 GWh/d
2025/5/1407.87 GWh/d
2025/4/30370.75 GWh/d
2025/4/29264.98 GWh/d
2025/4/28232.69 GWh/d
2025/4/27235.23 GWh/d
2025/4/26251.99 GWh/d
2025/4/25278.56 GWh/d
2025/4/24292.27 GWh/d
2025/4/23251.18 GWh/d
2025/4/22257.56 GWh/d
2025/4/21132.40 GWh/d
2025/4/2054.13 GWh/d
2025/4/1955.89 GWh/d
2025/4/1846.26 GWh/d
2025/4/1721.76 GWh/d
2024/10/31106.44 GWh/d
2024/10/3094.43 GWh/d
2024/10/259.76 GWh/d
2024/10/2419.93 GWh/d
2024/10/2328.97 GWh/d
2024/10/2218.89 GWh/d
2024/10/2154.06 GWh/d
2024/10/2058.36 GWh/d
2024/10/1994.97 GWh/d
2024/10/18129.57 GWh/d
2024/10/17174.68 GWh/d
2024/10/16209.49 GWh/d
2024/10/15223.73 GWh/d
2024/10/13313.04 GWh/d
2024/10/12328.82 GWh/d
2024/10/11322.07 GWh/d
2024/10/10345.83 GWh/d
2024/10/9322.25 GWh/d
2024/10/8329.82 GWh/d
2024/10/7347.72 GWh/d
2024/10/6346.30 GWh/d
2024/10/5295.21 GWh/d
2024/10/4317.17 GWh/d
2024/10/3334.46 GWh/d
2024/10/2266.21 GWh/d
2024/10/1296.99 GWh/d
2024/9/30215.92 GWh/d
2024/9/28216.63 GWh/d
2024/9/27211.00 GWh/d
2024/9/26210.92 GWh/d
2024/9/25223.54 GWh/d
2024/9/23316.82 GWh/d
2024/9/22330.62 GWh/d
2024/9/21242.34 GWh/d
2024/9/20197.18 GWh/d
2024/9/19201.49 GWh/d
2024/9/18237.34 GWh/d
2024/9/17225.66 GWh/d
2024/9/16244.11 GWh/d
2024/9/15272.28 GWh/d
2024/9/14252.42 GWh/d
2024/9/13234.70 GWh/d
2024/9/12238.36 GWh/d
2024/9/11230.69 GWh/d
2024/9/10259.10 GWh/d
2024/9/9286.22 GWh/d
2024/9/8284.77 GWh/d
2024/9/7269.61 GWh/d
2024/9/6240.77 GWh/d
2024/9/5252.29 GWh/d
2024/9/4244.59 GWh/d
2024/9/2240.46 GWh/d
2024/9/1220.48 GWh/d
2024/8/30225.12 GWh/d
2024/8/29283.56 GWh/d
2024/8/28291.26 GWh/d
2024/8/27315.48 GWh/d
2024/8/26187.08 GWh/d
2024/8/25291.52 GWh/d
2024/8/24280.05 GWh/d
2024/8/23306.98 GWh/d
2024/8/22307.59 GWh/d
2024/8/21314.58 GWh/d
2024/8/20317.23 GWh/d
2024/8/19312.01 GWh/d
2024/8/18296.32 GWh/d
2024/8/17290.59 GWh/d
2024/8/16274.43 GWh/d
2024/8/15278.62 GWh/d
2024/8/14268.59 GWh/d
2024/8/13285.13 GWh/d
2024/8/12307.97 GWh/d
2024/8/11310.45 GWh/d
2024/8/10300.72 GWh/d
2024/8/9291.81 GWh/d
2024/8/8306.94 GWh/d
2024/8/7273.62 GWh/d
2024/8/6266.65 GWh/d
2024/8/5294.80 GWh/d
2024/8/4294.86 GWh/d
2024/8/2302.91 GWh/d
2024/8/1288.13 GWh/d
2024/7/31300.94 GWh/d
2024/7/30300.49 GWh/d
2024/7/29291.21 GWh/d
2024/7/28297.69 GWh/d
2024/7/27306.13 GWh/d
2024/7/26302.17 GWh/d
2024/7/25304.90 GWh/d
2024/7/24303.81 GWh/d
2024/7/23292.64 GWh/d
2024/7/22287.34 GWh/d
2024/7/21279.21 GWh/d
2024/7/20277.91 GWh/d
2024/7/18297.93 GWh/d
2024/7/17291.84 GWh/d
2024/7/16311.19 GWh/d
2024/7/15305.84 GWh/d
2024/7/14304.54 GWh/d
2024/7/13331.03 GWh/d
2024/7/12322.62 GWh/d
2024/7/11298.48 GWh/d
2024/7/9299.30 GWh/d
2024/7/8299.91 GWh/d
2024/7/7301.36 GWh/d
2024/7/6266.21 GWh/d
2024/7/5299.42 GWh/d
2024/7/4333.70 GWh/d
2024/7/3327.51 GWh/d
2024/7/2293.71 GWh/d
2024/6/30257.80 GWh/d
2024/6/29259.08 GWh/d
2024/6/28263.02 GWh/d
2024/6/27265.15 GWh/d
2024/6/26269.47 GWh/d
2024/6/25297.13 GWh/d
2024/6/24261.85 GWh/d
2024/6/23261.58 GWh/d
2024/6/22268.77 GWh/d
2024/6/21256.69 GWh/d
2024/6/19243.19 GWh/d
2024/6/18271.50 GWh/d
2024/6/17275.22 GWh/d
2024/6/15273.11 GWh/d
2024/6/14275.02 GWh/d
2024/6/13311.70 GWh/d
2024/6/11256.63 GWh/d
2024/6/10256.87 GWh/d
2024/6/9280.50 GWh/d
2024/6/8262.09 GWh/d
2024/6/7227.52 GWh/d
2024/6/6212.99 GWh/d
2024/6/5172.74 GWh/d
2024/6/4218.39 GWh/d
2024/6/3249.30 GWh/d
2024/6/2268.15 GWh/d
2024/6/1240.21 GWh/d
2024/5/31206.81 GWh/d
2024/5/30248.18 GWh/d
2024/5/29259.76 GWh/d
2024/5/28264.13 GWh/d
2024/5/27276.39 GWh/d
2024/5/25296.68 GWh/d
2024/5/24273.38 GWh/d
2024/5/22335.16 GWh/d
2024/5/21258.01 GWh/d
2024/5/20240.11 GWh/d
2024/5/19253.99 GWh/d
2024/5/17202.03 GWh/d
2024/5/16213.38 GWh/d
2024/5/15255.48 GWh/d
2024/5/13212.64 GWh/d
2024/5/12221.62 GWh/d
2024/5/11224.90 GWh/d
2024/5/10226.24 GWh/d
2024/5/9237.37 GWh/d
2024/5/8289.09 GWh/d
2024/5/7307.87 GWh/d
2024/5/6249.03 GWh/d
2024/5/5274.71 GWh/d
2024/5/4252.35 GWh/d
2024/5/3247.63 GWh/d
2024/5/2252.12 GWh/d
2024/5/1239.22 GWh/d
2024/4/30228.40 GWh/d
2024/4/28210.59 GWh/d
2024/4/27204.90 GWh/d
2024/4/26135.21 GWh/d
2024/4/2370.14 GWh/d
2024/4/22112.05 GWh/d
2024/4/21108.81 GWh/d
2024/4/2091.87 GWh/d
2024/4/1994.20 GWh/d
2024/4/18147.52 GWh/d
2024/4/16232.21 GWh/d
2024/4/15204.15 GWh/d
2024/4/14203.37 GWh/d
2024/4/13204.80 GWh/d
2024/4/12198.21 GWh/d
2024/4/11220.93 GWh/d
2024/4/10206.77 GWh/d
2024/4/8168.14 GWh/d
2024/4/7146.19 GWh/d
2024/4/6137.78 GWh/d
2024/4/5134.08 GWh/d
2024/4/3163.31 GWh/d
2024/4/2145.72 GWh/d
2024/4/188.37 GWh/d
2024/3/3115.25 GWh/d
Access this data via the Eulerpool API

历史

— 历史
日期数值
418.41 GWh/d
414.95 GWh/d
389.17 GWh/d
354.95 GWh/d
162.96 GWh/d
142.51 GWh/d
39.43 GWh/d
142.02 GWh/d
547.09 GWh/d
524.89 GWh/d

天然气库存注入 乌克兰 — FAQ

What is the current 天然气库存注入 in 乌克兰?

The current 天然气库存注入 in 乌克兰 is 418.41GWh/d as of 2026/8/2.

How has the 天然气库存注入 in 乌克兰 changed recently?

The 天然气库存注入 in 乌克兰 increased from 414.95GWh/d (2026/8/1) to 418.41GWh/d (2026/8/2).

What is the all-time high for 天然气库存注入 in 乌克兰?

The all-time high for 天然气库存注入 in 乌克兰 was 625.58GWh/d, recorded on 2025/9/7.

What is the all-time low for 天然气库存注入 in 乌克兰?

The all-time low for 天然气库存注入 in 乌克兰 was 0.00GWh/d, recorded on 2023/12/22.

What is the historical average of 天然气库存注入 in 乌克兰?

The historical average of 天然气库存注入 in 乌克兰 is 178.38GWh/d, calculated over the period from 2023/12/22 to 2026/8/4.

Where does the 天然气库存注入 data for 乌克兰 come from?

The 天然气库存注入 data for 乌克兰 is sourced from Gas Infrastructure Europe and published on Eulerpool.

更多工具与分析

来自 Eulerpool 的免费工具与市场数据。