股价
22,711 Gigawatt-hour
2025/12/1
2000年1月1日
21,766 Gigawatt-hour
2000年2月1日
21,199 Gigawatt-hour
2000年3月1日
21,842 Gigawatt-hour
2000年4月1日
19,594 Gigawatt-hour
2000年5月1日
20,943 Gigawatt-hour
2000年6月1日
21,610 Gigawatt-hour
2000年7月1日
22,212 Gigawatt-hour
2000年8月1日
19,630 Gigawatt-hour
2000年9月1日
21,744 Gigawatt-hour
2000年10月1日
21,407 Gigawatt-hour
2000年11月1日
21,397 Gigawatt-hour
2000年12月1日
20,818 Gigawatt-hour
2001年1月1日
22,068 Gigawatt-hour
2001年2月1日
20,428 Gigawatt-hour
2001年3月1日
21,967 Gigawatt-hour
历史
| 日期 | 价值 |
|---|
| 2025/12/1 | 22,711 Gigawatt-hour |
| 2025/11/1 | 21,902 Gigawatt-hour |
| 2025/10/1 | 22,015 Gigawatt-hour |
| 2025/9/1 | 22,497 Gigawatt-hour |
| 2025/8/1 | 21,887 Gigawatt-hour |
| 2025/7/1 | 25,722 Gigawatt-hour |
| 2025/6/1 | 23,595 Gigawatt-hour |
| 2025/5/1 | 21,443 Gigawatt-hour |
| 2025/4/1 | 20,445 Gigawatt-hour |
| 2025/3/1 | 21,977 Gigawatt-hour |
| 2025/2/1 | 21,023 Gigawatt-hour |
| 2025/1/1 | 22,346 Gigawatt-hour |
| 2024/12/1 | 21,516 Gigawatt-hour |
| 2024/11/1 | 21,466 Gigawatt-hour |
| 2024/10/1 | 21,479 Gigawatt-hour |
| 2024/9/1 | 22,227 Gigawatt-hour |
| 2024/8/1 | 23,618 Gigawatt-hour |
| 2024/7/1 | 26,970 Gigawatt-hour |
| 2024/6/1 | 22,894 Gigawatt-hour |
| 2024/5/1 | 21,372 Gigawatt-hour |
| 2024/4/1 | 20,545.1 Gigawatt-hour |
| 2024/3/1 | 20,750 Gigawatt-hour |
| 2024/2/1 | 19,478.6 Gigawatt-hour |
| 2024/1/1 | 21,184.1 Gigawatt-hour |
| 2023/12/1 | 20,483 Gigawatt-hour |
| 2023/11/1 | 20,469 Gigawatt-hour |
| 2023/10/1 | 20,770 Gigawatt-hour |
| 2023/9/1 | 22,256 Gigawatt-hour |
| 2023/8/1 | 22,321 Gigawatt-hour |
| 2023/7/1 | 25,774 Gigawatt-hour |
| 2023/6/1 | 22,214 Gigawatt-hour |
| 2023/5/1 | 20,080 Gigawatt-hour |
| 2023/4/1 | 18,636 Gigawatt-hour |
| 2023/3/1 | 22,047 Gigawatt-hour |
| 2023/2/1 | 20,336 Gigawatt-hour |
| 2023/1/1 | 21,637 Gigawatt-hour |
| 2022/12/1 | 22,485 Gigawatt-hour |
| 2022/11/1 | 20,972 Gigawatt-hour |
| 2022/10/1 | 21,410 Gigawatt-hour |
| 2022/9/1 | 22,650 Gigawatt-hour |
| 2022/8/1 | 23,416 Gigawatt-hour |
| 2022/7/1 | 26,611 Gigawatt-hour |
| 2022/6/1 | 24,245 Gigawatt-hour |
| 2022/5/1 | 21,584 Gigawatt-hour |
| 2022/4/1 | 21,252 Gigawatt-hour |
| 2022/3/1 | 24,373 Gigawatt-hour |
| 2022/2/1 | 22,330 Gigawatt-hour |
| 2022/1/1 | 25,045 Gigawatt-hour |
| 2021/12/1 | 25,465 Gigawatt-hour |
| 2021/11/1 | 24,567 Gigawatt-hour |
| 2021/10/1 | 22,354 Gigawatt-hour |
| 2021/9/1 | 23,094 Gigawatt-hour |
| 2021/8/1 | 23,134 Gigawatt-hour |
| 2021/7/1 | 26,161 Gigawatt-hour |
| 2021/6/1 | 23,839 Gigawatt-hour |
| 2021/5/1 | 21,226 Gigawatt-hour |
| 2021/4/1 | 21,315 Gigawatt-hour |
| 2021/3/1 | 22,395 Gigawatt-hour |
| 2021/2/1 | 20,655 Gigawatt-hour |
| 2021/1/1 | 23,904 Gigawatt-hour |
| 2020/12/1 | 22,898 Gigawatt-hour |
| 2020/11/1 | 21,518 Gigawatt-hour |
| 2020/10/1 | 22,342 Gigawatt-hour |
| 2020/9/1 | 24,661 Gigawatt-hour |
| 2020/8/1 | 24,670 Gigawatt-hour |
| 2020/7/1 | 25,993 Gigawatt-hour |
| 2020/6/1 | 23,700 Gigawatt-hour |
| 2020/5/1 | 21,578 Gigawatt-hour |
| 2020/4/1 | 19,456 Gigawatt-hour |
| 2020/3/1 | 20,225 Gigawatt-hour |
| 2020/2/1 | 21,830 Gigawatt-hour |
| 2020/1/1 | 24,315 Gigawatt-hour |
| 2019/12/1 | 22,480 Gigawatt-hour |
| 2019/11/1 | 22,887 Gigawatt-hour |
| 2019/10/1 | 22,919 Gigawatt-hour |
| 2019/9/1 | 23,954 Gigawatt-hour |
| 2019/8/1 | 24,344 Gigawatt-hour |
| 2019/7/1 | 27,814 Gigawatt-hour |
| 2019/6/1 | 24,542 Gigawatt-hour |
| 2019/5/1 | 22,318 Gigawatt-hour |
| 2019/4/1 | 21,741 Gigawatt-hour |
| 2019/3/1 | 22,866 Gigawatt-hour |
| 2019/2/1 | 21,952 Gigawatt-hour |
| 2019/1/1 | 26,029 Gigawatt-hour |
| 2018/12/1 | 23,206 Gigawatt-hour |
| 2018/11/1 | 23,967 Gigawatt-hour |
| 2018/10/1 | 23,057 Gigawatt-hour |
| 2018/9/1 | 24,076 Gigawatt-hour |
| 2018/8/1 | 23,975 Gigawatt-hour |
| 2018/7/1 | 26,226 Gigawatt-hour |
| 2018/6/1 | 23,833 Gigawatt-hour |
| 2018/5/1 | 22,863 Gigawatt-hour |
| 2018/4/1 | 20,740 Gigawatt-hour |
| 2018/3/1 | 23,514 Gigawatt-hour |
| 2018/2/1 | 21,887 Gigawatt-hour |
| 2018/1/1 | 22,890 Gigawatt-hour |
| 2017/12/1 | 23,902 Gigawatt-hour |
| 2017/11/1 | 24,192 Gigawatt-hour |
| 2017/10/1 | 22,970 Gigawatt-hour |
| 2017/9/1 | 22,738 Gigawatt-hour |
| 2017/8/1 | 24,416 Gigawatt-hour |
| 2017/7/1 | 26,496 Gigawatt-hour |
| 2017/6/1 | 25,284 Gigawatt-hour |
| 2017/5/1 | 22,637 Gigawatt-hour |
| 2017/4/1 | 20,902 Gigawatt-hour |
| 2017/3/1 | 22,024 Gigawatt-hour |
| 2017/2/1 | 22,282 Gigawatt-hour |
| 2017/1/1 | 27,275 Gigawatt-hour |
| 2016/12/1 | 25,138 Gigawatt-hour |
| 2016/11/1 | 24,322 Gigawatt-hour |
| 2016/10/1 | 23,683 Gigawatt-hour |
| 2016/9/1 | 23,751 Gigawatt-hour |
| 2016/8/1 | 22,344 Gigawatt-hour |
| 2016/7/1 | 25,332 Gigawatt-hour |
| 2016/6/1 | 22,438 Gigawatt-hour |
| 2016/5/1 | 21,940 Gigawatt-hour |
| 2016/4/1 | 20,536 Gigawatt-hour |
| 2016/3/1 | 22,056 Gigawatt-hour |
| 2016/2/1 | 21,300 Gigawatt-hour |
| 2016/1/1 | 22,809 Gigawatt-hour |
| 2015/12/1 | 21,760 Gigawatt-hour |
| 2015/11/1 | 21,085 Gigawatt-hour |
| 2015/10/1 | 21,909 Gigawatt-hour |
| 2015/9/1 | 23,265 Gigawatt-hour |
| 2015/8/1 | 22,630 Gigawatt-hour |
| 2015/7/1 | 27,724 Gigawatt-hour |
| 2015/6/1 | 22,991 Gigawatt-hour |
| 2015/5/1 | 22,602 Gigawatt-hour |
| 2015/4/1 | 20,846 Gigawatt-hour |
| 2015/3/1 | 22,533 Gigawatt-hour |
| 2015/2/1 | 21,041 Gigawatt-hour |
| 2015/1/1 | 22,133 Gigawatt-hour |
| 2014/12/1 | 21,800 Gigawatt-hour |
| 2014/11/1 | 20,909 Gigawatt-hour |
| 2014/10/1 | 21,877 Gigawatt-hour |
| 2014/9/1 | 22,743 Gigawatt-hour |
| 2014/8/1 | 21,884 Gigawatt-hour |
| 2014/7/1 | 24,968 Gigawatt-hour |
| 2014/6/1 | 23,324 Gigawatt-hour |
| 2014/5/1 | 22,382 Gigawatt-hour |
| 2014/4/1 | 21,368 Gigawatt-hour |
| 2014/3/1 | 21,787 Gigawatt-hour |
| 2014/2/1 | 20,673 Gigawatt-hour |
| 2014/1/1 | 23,104 Gigawatt-hour |
| 2013/12/1 | 22,975 Gigawatt-hour |
| 2013/11/1 | 22,131 Gigawatt-hour |
| 2013/10/1 | 22,319 Gigawatt-hour |
| 2013/9/1 | 23,224 Gigawatt-hour |
| 2013/8/1 | 22,750 Gigawatt-hour |
| 2013/7/1 | 26,243 Gigawatt-hour |
| 2013/6/1 | 23,100 Gigawatt-hour |
| 2013/5/1 | 22,793 Gigawatt-hour |
| 2013/4/1 | 21,650 Gigawatt-hour |
| 2013/3/1 | 23,538 Gigawatt-hour |
| 2013/2/1 | 21,739 Gigawatt-hour |
| 2013/1/1 | 23,875 Gigawatt-hour |
| 2012/12/1 | 22,907 Gigawatt-hour |
| 2012/11/1 | 21,663 Gigawatt-hour |
| 2012/10/1 | 22,523 Gigawatt-hour |
| 2012/9/1 | 23,635 Gigawatt-hour |
| 2012/8/1 | 25,078 Gigawatt-hour |
| 2012/7/1 | 27,766 Gigawatt-hour |
| 2012/6/1 | 24,691 Gigawatt-hour |
| 2012/5/1 | 23,158 Gigawatt-hour |
| 2012/4/1 | 21,352 Gigawatt-hour |
| 2012/3/1 | 23,040 Gigawatt-hour |
| 2012/2/1 | 25,070 Gigawatt-hour |
| 2012/1/1 | 24,234 Gigawatt-hour |
| 2011/12/1 | 23,456 Gigawatt-hour |
| 2011/11/1 | 23,158 Gigawatt-hour |
| 2011/10/1 | 23,057 Gigawatt-hour |
| 2011/9/1 | 26,235 Gigawatt-hour |
| 2011/8/1 | 23,965 Gigawatt-hour |
| 2011/7/1 | 26,270 Gigawatt-hour |
| 2011/6/1 | 24,644 Gigawatt-hour |
| 2011/5/1 | 23,978 Gigawatt-hour |
| 2011/4/1 | 21,835 Gigawatt-hour |
| 2011/3/1 | 24,790 Gigawatt-hour |
| 2011/2/1 | 22,818 Gigawatt-hour |
| 2011/1/1 | 24,701 Gigawatt-hour |
| 2010/12/1 | 25,954 Gigawatt-hour |
| 2010/11/1 | 23,715 Gigawatt-hour |
| 2010/10/1 | 24,060 Gigawatt-hour |
| 2010/9/1 | 23,739 Gigawatt-hour |
| 2010/8/1 | 22,027 Gigawatt-hour |
| 2010/7/1 | 27,006 Gigawatt-hour |
| 2010/6/1 | 23,441 Gigawatt-hour |
| 2010/5/1 | 22,930 Gigawatt-hour |
| 2010/4/1 | 21,758 Gigawatt-hour |
| 2010/3/1 | 24,064 Gigawatt-hour |
| 2010/2/1 | 22,845 Gigawatt-hour |
| 2010/1/1 | 24,756 Gigawatt-hour |
| 2009/12/1 | 23,582 Gigawatt-hour |
| 2009/11/1 | 23,167 Gigawatt-hour |
| 2009/10/1 | 24,141 Gigawatt-hour |
| 2009/9/1 | 23,603 Gigawatt-hour |
| 2009/8/1 | 22,511 Gigawatt-hour |
| 2009/7/1 | 25,561 Gigawatt-hour |
| 2009/6/1 | 22,742 Gigawatt-hour |
| 2009/5/1 | 22,179 Gigawatt-hour |
| 2009/4/1 | 20,386 Gigawatt-hour |
| 2009/3/1 | 22,226 Gigawatt-hour |
| 2009/2/1 | 21,589 Gigawatt-hour |
| 2009/1/1 | 23,622 Gigawatt-hour |
| 2008/12/1 | 23,268 Gigawatt-hour |
| 2008/11/1 | 23,635 Gigawatt-hour |
| 2008/10/1 | 25,499 Gigawatt-hour |
| 2008/9/1 | 26,085 Gigawatt-hour |
| 2008/8/1 | 23,430 Gigawatt-hour |
| 2008/7/1 | 28,052 Gigawatt-hour |
| 2008/6/1 | 25,839 Gigawatt-hour |
| 2008/5/1 | 23,787 Gigawatt-hour |
| 2008/4/1 | 23,621 Gigawatt-hour |
| 2008/3/1 | 25,077 Gigawatt-hour |
| 2008/2/1 | 24,996 Gigawatt-hour |
| 2008/1/1 | 26,158 Gigawatt-hour |
| 2007/12/1 | 25,031 Gigawatt-hour |
| 2007/11/1 | 25,561 Gigawatt-hour |
| 2007/10/1 | 25,236 Gigawatt-hour |
| 2007/9/1 | 24,348 Gigawatt-hour |
| 2007/8/1 | 22,723 Gigawatt-hour |
| 2007/7/1 | 27,403 Gigawatt-hour |
| 2007/6/1 | 25,124 Gigawatt-hour |
| 2007/5/1 | 24,489 Gigawatt-hour |
| 2007/4/1 | 21,475 Gigawatt-hour |
| 2007/3/1 | 24,393 Gigawatt-hour |
| 2007/2/1 | 23,002 Gigawatt-hour |
| 2007/1/1 | 24,860 Gigawatt-hour |
| 2006/12/1 | 23,910 Gigawatt-hour |
| 2006/11/1 | 23,913 Gigawatt-hour |
| 2006/10/1 | 23,847 Gigawatt-hour |
| 2006/9/1 | 24,433 Gigawatt-hour |
| 2006/8/1 | 21,816 Gigawatt-hour |
| 2006/7/1 | 27,596 Gigawatt-hour |
| 2006/6/1 | 24,407 Gigawatt-hour |
| 2006/5/1 | 23,323 Gigawatt-hour |
| 2006/4/1 | 24,794 Gigawatt-hour |
| 2006/3/1 | 28,542 Gigawatt-hour |
| 2006/2/1 | 26,449 Gigawatt-hour |
| 2006/1/1 | 27,141 Gigawatt-hour |
| 2005/12/1 | 25,430 Gigawatt-hour |
| 2005/11/1 | 24,078 Gigawatt-hour |
| 2005/10/1 | 23,099 Gigawatt-hour |
| 2005/9/1 | 24,030 Gigawatt-hour |
| 2005/8/1 | 21,099 Gigawatt-hour |
| 2005/7/1 | 25,900 Gigawatt-hour |
| 2005/6/1 | 23,938 Gigawatt-hour |
| 2005/5/1 | 22,812 Gigawatt-hour |
| 2005/4/1 | 21,370 Gigawatt-hour |
| 2005/3/1 | 23,320 Gigawatt-hour |
| 2005/2/1 | 22,617 Gigawatt-hour |
| 2005/1/1 | 23,596 Gigawatt-hour |
| 2004/12/1 | 23,511 Gigawatt-hour |
| 2004/11/1 | 23,217 Gigawatt-hour |
| 2004/10/1 | 23,794 Gigawatt-hour |
| 2004/9/1 | 23,925 Gigawatt-hour |
| 2004/8/1 | 21,618 Gigawatt-hour |
| 2004/7/1 | 25,906 Gigawatt-hour |
| 2004/6/1 | 23,507 Gigawatt-hour |
| 2004/5/1 | 22,787 Gigawatt-hour |
| 2004/4/1 | 21,654 Gigawatt-hour |
| 2004/3/1 | 23,815 Gigawatt-hour |
| 2004/2/1 | 22,652 Gigawatt-hour |
| 2004/1/1 | 23,337 Gigawatt-hour |
| 2003/12/1 | 22,597 Gigawatt-hour |
| 2003/11/1 | 22,614 Gigawatt-hour |
| 2003/10/1 | 22,972 Gigawatt-hour |
| 2003/9/1 | 22,039 Gigawatt-hour |
| 2003/8/1 | 21,219 Gigawatt-hour |
| 2003/7/1 | 25,543 Gigawatt-hour |
| 2003/6/1 | 23,871 Gigawatt-hour |
| 2003/5/1 | 21,924 Gigawatt-hour |
| 2003/4/1 | 20,234 Gigawatt-hour |
| 2003/3/1 | 22,330 Gigawatt-hour |
| 2003/2/1 | 21,641 Gigawatt-hour |
| 2003/1/1 | 22,707 Gigawatt-hour |
| 2002/12/1 | 21,481 Gigawatt-hour |
| 2002/11/1 | 21,946 Gigawatt-hour |
| 2002/10/1 | 22,179 Gigawatt-hour |
| 2002/9/1 | 21,880 Gigawatt-hour |
| 2002/8/1 | 19,281 Gigawatt-hour |
| 2002/7/1 | 24,053 Gigawatt-hour |
| 2002/6/1 | 22,673 Gigawatt-hour |
| 2002/5/1 | 21,787 Gigawatt-hour |
| 2002/4/1 | 19,890 Gigawatt-hour |
| 2002/3/1 | 21,518 Gigawatt-hour |
| 2002/2/1 | 20,631 Gigawatt-hour |
| 2002/1/1 | 22,812 Gigawatt-hour |
| 2001/12/1 | 21,150 Gigawatt-hour |
| 2001/11/1 | 21,224 Gigawatt-hour |
| 2001/10/1 | 21,706 Gigawatt-hour |
| 2001/9/1 | 21,170 Gigawatt-hour |
| 2001/8/1 | 20,415 Gigawatt-hour |
| 2001/7/1 | 23,271 Gigawatt-hour |
| 2001/6/1 | 21,948 Gigawatt-hour |
| 2001/5/1 | 21,699 Gigawatt-hour |
| 2001/4/1 | 19,409 Gigawatt-hour |
| 2001/3/1 | 21,967 Gigawatt-hour |
| 2001/2/1 | 20,428 Gigawatt-hour |
| 2001/1/1 | 22,068 Gigawatt-hour |
| 2000/12/1 | 20,818 Gigawatt-hour |
| 2000/11/1 | 21,397 Gigawatt-hour |
| 2000/10/1 | 21,407 Gigawatt-hour |
| 2000/9/1 | 21,744 Gigawatt-hour |
| 2000/8/1 | 19,630 Gigawatt-hour |
| 2000/7/1 | 22,212 Gigawatt-hour |
| 2000/6/1 | 21,610 Gigawatt-hour |
| 2000/5/1 | 20,943 Gigawatt-hour |
| 2000/4/1 | 19,594 Gigawatt-hour |
| 2000/3/1 | 21,842 Gigawatt-hour |
| 2000/2/1 | 21,199 Gigawatt-hour |
| 2000/1/1 | 21,766 Gigawatt-hour |