🇲🇳
蒙古国 发电
股价
股价
976.4 Gigawatt-hour
2025/12/1
涨跌 +/-
+109.3 Gigawatt-hour
变动百分比
+12.61 %
发电
发电
最大
发电
Date
发电
2000年1月1日
240.2 Gigawatt-hour
2000年2月1日
223.39 Gigawatt-hour
2000年3月1日
218.29 Gigawatt-hour
2000年4月1日
186.93 Gigawatt-hour
2000年5月1日
166.72 Gigawatt-hour
2000年6月1日
146.46 Gigawatt-hour
2000年7月1日
152.84 Gigawatt-hour
2000年8月1日
160.79 Gigawatt-hour
2000年9月1日
159.83 Gigawatt-hour
2000年10月1日
203.29 Gigawatt-hour
2000年11月1日
221.33 Gigawatt-hour
2000年12月1日
232.26 Gigawatt-hour
2001年1月1日
238.75 Gigawatt-hour
2001年2月1日
209.15 Gigawatt-hour
2001年3月1日
219.48 Gigawatt-hour
历史
| 日期 | 价值 |
|---|---|
| 2025/12/1 | 976.4 Gigawatt-hour |
| 2025/11/1 | 867.1 Gigawatt-hour |
| 2025/10/1 | 770.8 Gigawatt-hour |
| 2025/9/1 | 614.7 Gigawatt-hour |
| 2025/8/1 | 616.5 Gigawatt-hour |
| 2025/7/1 | 535.8 Gigawatt-hour |
| 2025/6/1 | 557.7 Gigawatt-hour |
| 2025/5/1 | 667.3 Gigawatt-hour |
| 2025/4/1 | 719.2 Gigawatt-hour |
| 2025/3/1 | 814.4 Gigawatt-hour |
| 2025/2/1 | 794.2 Gigawatt-hour |
| 2025/1/1 | 828.5 Gigawatt-hour |
| 2024/12/1 | 838.4 Gigawatt-hour |
| 2024/11/1 | 766.8 Gigawatt-hour |
| 2024/10/1 | 702.9 Gigawatt-hour |
| 2024/9/1 | 582.4 Gigawatt-hour |
| 2024/8/1 | 517.3 Gigawatt-hour |
| 2024/7/1 | 506.3 Gigawatt-hour |
| 2024/6/1 | 497.8 Gigawatt-hour |
| 2024/5/1 | 559.3 Gigawatt-hour |
| 2024/4/1 | 637.5 Gigawatt-hour |
| 2024/3/1 | 758.1 Gigawatt-hour |
| 2024/2/1 | 740.6 Gigawatt-hour |
| 2024/1/1 | 807.5 Gigawatt-hour |
| 2023/12/1 | 798 Gigawatt-hour |
| 2023/11/1 | 721.8 Gigawatt-hour |
| 2023/10/1 | 647.3 Gigawatt-hour |
| 2023/9/1 | 560.6 Gigawatt-hour |
| 2023/8/1 | 498 Gigawatt-hour |
| 2023/7/1 | 479.5 Gigawatt-hour |
| 2023/6/1 | 492.2 Gigawatt-hour |
| 2023/5/1 | 548.8 Gigawatt-hour |
| 2023/4/1 | 628.1 Gigawatt-hour |
| 2023/3/1 | 683.9 Gigawatt-hour |
| 2023/2/1 | 669.6 Gigawatt-hour |
| 2023/1/1 | 783.4 Gigawatt-hour |
| 2022/12/1 | 771.6 Gigawatt-hour |
| 2022/11/1 | 689.9 Gigawatt-hour |
| 2022/10/1 | 631.3 Gigawatt-hour |
| 2022/9/1 | 518.8 Gigawatt-hour |
| 2022/8/1 | 466 Gigawatt-hour |
| 2022/7/1 | 437 Gigawatt-hour |
| 2022/6/1 | 480.5 Gigawatt-hour |
| 2022/5/1 | 531 Gigawatt-hour |
| 2022/4/1 | 589.2 Gigawatt-hour |
| 2022/3/1 | 684.8 Gigawatt-hour |
| 2022/2/1 | 655.17 Gigawatt-hour |
| 2022/1/1 | 755.4 Gigawatt-hour |
| 2021/12/1 | 773.4 Gigawatt-hour |
| 2021/11/1 | 692.6 Gigawatt-hour |
| 2021/10/1 | 639.9 Gigawatt-hour |
| 2021/9/1 | 507.3 Gigawatt-hour |
| 2021/8/1 | 453.3 Gigawatt-hour |
| 2021/7/1 | 437.3 Gigawatt-hour |
| 2021/6/1 | 464.5 Gigawatt-hour |
| 2021/5/1 | 528.9 Gigawatt-hour |
| 2021/4/1 | 559.7 Gigawatt-hour |
| 2021/3/1 | 641.9 Gigawatt-hour |
| 2021/2/1 | 608.4 Gigawatt-hour |
| 2021/1/1 | 714.2 Gigawatt-hour |
| 2020/12/1 | 679.5 Gigawatt-hour |
| 2020/11/1 | 592.7 Gigawatt-hour |
| 2020/10/1 | 581.4 Gigawatt-hour |
| 2020/9/1 | 459.8 Gigawatt-hour |
| 2020/8/1 | 426.2 Gigawatt-hour |
| 2020/7/1 | 398.5 Gigawatt-hour |
| 2020/6/1 | 415.3 Gigawatt-hour |
| 2020/5/1 | 451.5 Gigawatt-hour |
| 2020/4/1 | 483.9 Gigawatt-hour |
| 2020/3/1 | 554.2 Gigawatt-hour |
| 2020/2/1 | 564 Gigawatt-hour |
| 2020/1/1 | 647.5 Gigawatt-hour |
| 2019/12/1 | 651.4 Gigawatt-hour |
| 2019/11/1 | 591.9 Gigawatt-hour |
| 2019/10/1 | 554 Gigawatt-hour |
| 2019/9/1 | 464.9 Gigawatt-hour |
| 2019/8/1 | 437.9 Gigawatt-hour |
| 2019/7/1 | 402.7 Gigawatt-hour |
| 2019/6/1 | 405.4 Gigawatt-hour |
| 2019/5/1 | 469.4 Gigawatt-hour |
| 2019/4/1 | 489.6 Gigawatt-hour |
| 2019/3/1 | 531.6 Gigawatt-hour |
| 2019/2/1 | 510.5 Gigawatt-hour |
| 2019/1/1 | 606.7 Gigawatt-hour |
| 2018/12/1 | 592.2 Gigawatt-hour |
| 2018/11/1 | 534.9 Gigawatt-hour |
| 2018/10/1 | 497.3 Gigawatt-hour |
| 2018/9/1 | 407.3 Gigawatt-hour |
| 2018/8/1 | 403.4 Gigawatt-hour |
| 2018/7/1 | 390.7 Gigawatt-hour |
| 2018/6/1 | 382.3 Gigawatt-hour |
| 2018/5/1 | 415.7 Gigawatt-hour |
| 2018/4/1 | 460 Gigawatt-hour |
| 2018/3/1 | 504.3 Gigawatt-hour |
| 2018/2/1 | 502.4 Gigawatt-hour |
| 2018/1/1 | 574 Gigawatt-hour |
| 2017/12/1 | 545.8 Gigawatt-hour |
| 2017/11/1 | 501.2 Gigawatt-hour |
| 2017/10/1 | 472.5 Gigawatt-hour |
| 2017/9/1 | 382.7 Gigawatt-hour |
| 2017/8/1 | 346.8 Gigawatt-hour |
| 2017/7/1 | 342.4 Gigawatt-hour |
| 2017/5/1 | 392.99 Gigawatt-hour |
| 2017/4/1 | 413.2 Gigawatt-hour |
| 2017/3/1 | 459.65 Gigawatt-hour |
| 2017/2/1 | 453.1 Gigawatt-hour |
| 2017/1/1 | 525.1 Gigawatt-hour |
| 2016/12/1 | 522.2 Gigawatt-hour |
| 2016/11/1 | 475.9 Gigawatt-hour |
| 2016/10/1 | 443.1 Gigawatt-hour |
| 2016/9/1 | 348.5 Gigawatt-hour |
| 2016/8/1 | 346.1 Gigawatt-hour |
| 2016/7/1 | 320.1 Gigawatt-hour |
| 2016/6/1 | 336.2 Gigawatt-hour |
| 2016/5/1 | 355.2 Gigawatt-hour |
| 2016/4/1 | 387.4 Gigawatt-hour |
| 2016/3/1 | 440.7 Gigawatt-hour |
| 2016/2/1 | 449.2 Gigawatt-hour |
| 2016/1/1 | 514.2 Gigawatt-hour |
| 2015/12/1 | 508.7 Gigawatt-hour |
| 2015/11/1 | 458 Gigawatt-hour |
| 2015/10/1 | 421.9 Gigawatt-hour |
| 2015/9/1 | 358.1 Gigawatt-hour |
| 2015/8/1 | 318.9 Gigawatt-hour |
| 2015/7/1 | 317 Gigawatt-hour |
| 2015/6/1 | 314.5 Gigawatt-hour |
| 2015/5/1 | 350.6 Gigawatt-hour |
| 2015/4/1 | 360.2 Gigawatt-hour |
| 2015/3/1 | 448.1 Gigawatt-hour |
| 2015/2/1 | 426.8 Gigawatt-hour |
| 2015/1/1 | 489.6 Gigawatt-hour |
| 2014/12/1 | 498 Gigawatt-hour |
| 2014/11/1 | 441 Gigawatt-hour |
| 2014/10/1 | 414.9 Gigawatt-hour |
| 2014/9/1 | 350.3 Gigawatt-hour |
| 2014/8/1 | 326.8 Gigawatt-hour |
| 2014/7/1 | 309 Gigawatt-hour |
| 2014/6/1 | 280.1 Gigawatt-hour |
| 2014/5/1 | 353.8 Gigawatt-hour |
| 2014/4/1 | 360.3 Gigawatt-hour |
| 2014/3/1 | 415.8 Gigawatt-hour |
| 2014/2/1 | 414.8 Gigawatt-hour |
| 2014/1/1 | 467.5 Gigawatt-hour |
| 2013/12/1 | 471.8 Gigawatt-hour |
| 2013/11/1 | 401.1 Gigawatt-hour |
| 2013/10/1 | 386.2 Gigawatt-hour |
| 2013/9/1 | 307.6 Gigawatt-hour |
| 2013/8/1 | 283.7 Gigawatt-hour |
| 2013/7/1 | 265.7 Gigawatt-hour |
| 2013/6/1 | 286.6 Gigawatt-hour |
| 2013/5/1 | 325.9 Gigawatt-hour |
| 2013/4/1 | 360.1 Gigawatt-hour |
| 2013/3/1 | 392.38 Gigawatt-hour |
| 2013/2/1 | 394.29 Gigawatt-hour |
| 2013/1/1 | 442.53 Gigawatt-hour |
| 2012/12/1 | 429.67 Gigawatt-hour |
| 2012/11/1 | 387.43 Gigawatt-hour |
| 2012/10/1 | 357.6 Gigawatt-hour |
| 2012/9/1 | 308.1 Gigawatt-hour |
| 2012/8/1 | 283.3 Gigawatt-hour |
| 2012/7/1 | 272.6 Gigawatt-hour |
| 2012/6/1 | 279.2 Gigawatt-hour |
| 2012/5/1 | 294.75 Gigawatt-hour |
| 2012/4/1 | 334.24 Gigawatt-hour |
| 2012/3/1 | 372.48 Gigawatt-hour |
| 2012/2/1 | 367.86 Gigawatt-hour |
| 2012/1/1 | 409.07 Gigawatt-hour |
| 2011/12/1 | 413.33 Gigawatt-hour |
| 2011/11/1 | 381.81 Gigawatt-hour |
| 2011/10/1 | 341.22 Gigawatt-hour |
| 2011/9/1 | 280.43 Gigawatt-hour |
| 2011/8/1 | 257.97 Gigawatt-hour |
| 2011/7/1 | 249.37 Gigawatt-hour |
| 2011/6/1 | 311.01 Gigawatt-hour |
| 2011/5/1 | 297.02 Gigawatt-hour |
| 2011/4/1 | 319.86 Gigawatt-hour |
| 2011/3/1 | 349.12 Gigawatt-hour |
| 2011/2/1 | 320.99 Gigawatt-hour |
| 2011/1/1 | 379.89 Gigawatt-hour |
| 2010/12/1 | 379.32 Gigawatt-hour |
| 2010/11/1 | 336.13 Gigawatt-hour |
| 2010/10/1 | 308.1 Gigawatt-hour |
| 2010/9/1 | 270.02 Gigawatt-hour |
| 2010/8/1 | 272.41 Gigawatt-hour |
| 2010/7/1 | 257.23 Gigawatt-hour |
| 2010/6/1 | 255.9 Gigawatt-hour |
| 2010/5/1 | 275.7 Gigawatt-hour |
| 2010/4/1 | 301.54 Gigawatt-hour |
| 2010/3/1 | 339.54 Gigawatt-hour |
| 2010/2/1 | 312.18 Gigawatt-hour |
| 2010/1/1 | 346.11 Gigawatt-hour |
| 2009/12/1 | 353.45 Gigawatt-hour |
| 2009/11/1 | 311.48 Gigawatt-hour |
| 2009/10/1 | 259.7 Gigawatt-hour |
| 2009/9/1 | 260.26 Gigawatt-hour |
| 2009/8/1 | 247.72 Gigawatt-hour |
| 2009/7/1 | 216.27 Gigawatt-hour |
| 2009/6/1 | 234.11 Gigawatt-hour |
| 2009/5/1 | 266.11 Gigawatt-hour |
| 2009/4/1 | 274.51 Gigawatt-hour |
| 2009/3/1 | 311.6 Gigawatt-hour |
| 2009/2/1 | 326.59 Gigawatt-hour |
| 2009/1/1 | 333.96 Gigawatt-hour |
| 2008/12/1 | 344.05 Gigawatt-hour |
| 2008/11/1 | 309.02 Gigawatt-hour |
| 2008/10/1 | 298.6 Gigawatt-hour |
| 2008/9/1 | 255.49 Gigawatt-hour |
| 2008/8/1 | 246.52 Gigawatt-hour |
| 2008/7/1 | 222.03 Gigawatt-hour |
| 2008/6/1 | 242.731 Gigawatt-hour |
| 2008/5/1 | 263.629 Gigawatt-hour |
| 2008/4/1 | 266.84 Gigawatt-hour |
| 2008/3/1 | 285.49 Gigawatt-hour |
| 2008/2/1 | 296.78 Gigawatt-hour |
| 2008/1/1 | 328.42 Gigawatt-hour |
| 2007/12/1 | 321.7 Gigawatt-hour |
| 2007/11/1 | 288.73 Gigawatt-hour |
| 2007/10/1 | 274.61 Gigawatt-hour |
| 2007/9/1 | 240.18 Gigawatt-hour |
| 2007/8/1 | 215.23 Gigawatt-hour |
| 2007/7/1 | 218.78 Gigawatt-hour |
| 2007/6/1 | 227.08 Gigawatt-hour |
| 2007/5/1 | 237.3 Gigawatt-hour |
| 2007/4/1 | 257.46 Gigawatt-hour |
| 2007/3/1 | 256.54 Gigawatt-hour |
| 2007/2/1 | 248.56 Gigawatt-hour |
| 2007/1/1 | 292.08 Gigawatt-hour |
| 2006/12/1 | 292.95 Gigawatt-hour |
| 2006/11/1 | 264.27 Gigawatt-hour |
| 2006/10/1 | 256.04 Gigawatt-hour |
| 2006/9/1 | 226.84 Gigawatt-hour |
| 2006/8/1 | 215.68 Gigawatt-hour |
| 2006/7/1 | 210.77 Gigawatt-hour |
| 2006/6/1 | 210.69 Gigawatt-hour |
| 2006/5/1 | 232.66 Gigawatt-hour |
| 2006/4/1 | 241.71 Gigawatt-hour |
| 2006/3/1 | 257.86 Gigawatt-hour |
| 2006/2/1 | 245.89 Gigawatt-hour |
| 2006/1/1 | 277.67 Gigawatt-hour |
| 2005/12/1 | 291.33 Gigawatt-hour |
| 2005/11/1 | 247.2 Gigawatt-hour |
| 2005/10/1 | 247.26 Gigawatt-hour |
| 2005/9/1 | 235.38 Gigawatt-hour |
| 2005/8/1 | 183.82 Gigawatt-hour |
| 2005/7/1 | 195.25 Gigawatt-hour |
| 2005/6/1 | 195.23 Gigawatt-hour |
| 2005/5/1 | 215.77 Gigawatt-hour |
| 2005/4/1 | 226.36 Gigawatt-hour |
| 2005/3/1 | 253.24 Gigawatt-hour |
| 2005/2/1 | 246.73 Gigawatt-hour |
| 2005/1/1 | 279 Gigawatt-hour |
| 2004/12/1 | 281 Gigawatt-hour |
| 2004/11/1 | 202.4 Gigawatt-hour |
| 2004/10/1 | 239.56 Gigawatt-hour |
| 2004/9/1 | 204.91 Gigawatt-hour |
| 2004/8/1 | 194.39 Gigawatt-hour |
| 2004/7/1 | 181.16 Gigawatt-hour |
| 2004/6/1 | 215.35 Gigawatt-hour |
| 2004/5/1 | 217.3 Gigawatt-hour |
| 2004/4/1 | 218.3 Gigawatt-hour |
| 2004/3/1 | 241.3 Gigawatt-hour |
| 2004/2/1 | 234.24 Gigawatt-hour |
| 2004/1/1 | 261.69 Gigawatt-hour |
| 2003/12/1 | 269.7 Gigawatt-hour |
| 2003/11/1 | 238.4 Gigawatt-hour |
| 2003/10/1 | 223.81 Gigawatt-hour |
| 2003/9/1 | 185.41 Gigawatt-hour |
| 2003/8/1 | 155.44 Gigawatt-hour |
| 2003/7/1 | 170.6 Gigawatt-hour |
| 2003/6/1 | 167.54 Gigawatt-hour |
| 2003/5/1 | 198.56 Gigawatt-hour |
| 2003/4/1 | 231.4 Gigawatt-hour |
| 2003/3/1 | 200.92 Gigawatt-hour |
| 2003/2/1 | 220.78 Gigawatt-hour |
| 2003/1/1 | 256.83 Gigawatt-hour |
| 2002/12/1 | 257.54 Gigawatt-hour |
| 2002/11/1 | 236.43 Gigawatt-hour |
| 2002/10/1 | 219.44 Gigawatt-hour |
| 2002/9/1 | 179.86 Gigawatt-hour |
| 2002/8/1 | 168.16 Gigawatt-hour |
| 2002/7/1 | 165.28 Gigawatt-hour |
| 2002/6/1 | 163.67 Gigawatt-hour |
| 2002/5/1 | 194.1 Gigawatt-hour |
| 2002/4/1 | 204.76 Gigawatt-hour |
| 2002/3/1 | 221.25 Gigawatt-hour |
| 2002/2/1 | 207.95 Gigawatt-hour |
| 2002/1/1 | 245.45 Gigawatt-hour |
| 2001/12/1 | 271.13 Gigawatt-hour |
| 2001/11/1 | 214.85 Gigawatt-hour |
| 2001/10/1 | 206.74 Gigawatt-hour |
| 2001/9/1 | 171.78 Gigawatt-hour |
| 2001/8/1 | 140.52 Gigawatt-hour |
| 2001/7/1 | 163.65 Gigawatt-hour |
| 2001/6/1 | 164.68 Gigawatt-hour |
| 2001/5/1 | 183.97 Gigawatt-hour |
| 2001/4/1 | 182.29 Gigawatt-hour |
| 2001/3/1 | 219.48 Gigawatt-hour |
| 2001/2/1 | 209.15 Gigawatt-hour |
| 2001/1/1 | 238.75 Gigawatt-hour |
| 2000/12/1 | 232.26 Gigawatt-hour |
| 2000/11/1 | 221.33 Gigawatt-hour |
| 2000/10/1 | 203.29 Gigawatt-hour |
| 2000/9/1 | 159.83 Gigawatt-hour |
| 2000/8/1 | 160.79 Gigawatt-hour |
| 2000/7/1 | 152.84 Gigawatt-hour |
| 2000/6/1 | 146.46 Gigawatt-hour |
| 2000/5/1 | 166.72 Gigawatt-hour |
| 2000/4/1 | 186.93 Gigawatt-hour |
| 2000/3/1 | 218.29 Gigawatt-hour |
| 2000/2/1 | 223.39 Gigawatt-hour |
| 2000/1/1 | 240.2 Gigawatt-hour |
...