ACMAT (ACMTA) Stock Price
ACMAT Price
Revenue at ACMAT has contracted by 11.2% per year over the past 19 years to 3.20 M USD. Earnings per share have declined at 12.2% per year over the last 19 years. For ACMAT, the net margin of 7.5% is down versus 23.2% a few years ago. The stock trades about 1% above its 52-week low.
ACMAT stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of ACMAT over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ACMAT stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ACMAT's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | ACMAT Price |
|---|---|
| 7/9/2026 | 18.25 USD |
| 7/8/2026 | 18.29 USD |
| 7/7/2026 | 18.29 USD |
| 7/6/2026 | 18.29 USD |
| 7/3/2026 | 18.29 USD |
| 7/2/2026 | 18.29 USD |
| 7/1/2026 | 18.29 USD |
| 6/30/2026 | 18.29 USD |
| 6/29/2026 | 18.29 USD |
| 6/26/2026 | 18.29 USD |
| 6/25/2026 | 18.29 USD |
| 6/24/2026 | 18.29 USD |
| 6/23/2026 | 18.29 USD |
| 6/22/2026 | 18.29 USD |
| 6/19/2026 | 18.29 USD |
| 6/18/2026 | 18.29 USD |
| 6/17/2026 | 18.29 USD |
| 6/16/2026 | 18.29 USD |
| 6/15/2026 | 18.29 USD |
| 6/12/2026 | 18.29 USD |
| 6/11/2026 | 18.29 USD |
| 6/10/2026 | 18.29 USD |
| 6/9/2026 | 18.29 USD |
| 6/8/2026 | 18.29 USD |
| 6/5/2026 | 18.29 USD |
| 6/4/2026 | 17.99 USD |
| 6/3/2026 | 17.99 USD |
| 6/2/2026 | 17.99 USD |
| 6/1/2026 | 17.99 USD |
| 5/29/2026 | 17.99 USD |
| 5/28/2026 | 17.99 USD |
| 5/27/2026 | 18.00 USD |
| 5/26/2026 | 18.00 USD |
| 5/22/2026 | 18.00 USD |
| 5/21/2026 | 18.00 USD |
| 5/20/2026 | 18.00 USD |
| 5/19/2026 | 18.00 USD |
| 5/18/2026 | 18.00 USD |
| 5/15/2026 | 18.00 USD |
| 5/14/2026 | 18.00 USD |
| 5/13/2026 | 18.00 USD |
| 5/12/2026 | 18.00 USD |
| 5/11/2026 | 18.00 USD |
| 5/8/2026 | 18.00 USD |
| 5/7/2026 | 18.25 USD |
| 5/6/2026 | 18.25 USD |
| 5/5/2026 | 18.25 USD |
| 5/4/2026 | 18.25 USD |
| 4/22/2026 | 19.50 USD |
| 4/21/2026 | 19.50 USD |
| 4/20/2026 | 19.50 USD |
| 4/17/2026 | 19.50 USD |
| 4/16/2026 | 19.50 USD |
| 4/15/2026 | 19.50 USD |
| 4/14/2026 | 19.50 USD |
| 4/13/2026 | 19.50 USD |
| 4/10/2026 | 19.50 USD |
| 4/9/2026 | 19.50 USD |
| 4/8/2026 | 19.50 USD |
| 4/7/2026 | 20.01 USD |
| 4/6/2026 | 22.00 USD |
| 4/2/2026 | 22.00 USD |
| 4/1/2026 | 22.00 USD |
| 3/31/2026 | 22.00 USD |
| 3/30/2026 | 22.00 USD |
| 3/27/2026 | 22.00 USD |
| 3/26/2026 | 22.00 USD |
| 3/25/2026 | 22.00 USD |
| 3/24/2026 | 22.00 USD |
| 3/23/2026 | 26.00 USD |
| 3/20/2026 | 26.00 USD |
| 3/19/2026 | 26.00 USD |
| 3/18/2026 | 26.00 USD |
| 3/17/2026 | 26.00 USD |
| 3/16/2026 | 26.00 USD |
| 3/13/2026 | 26.00 USD |
| 3/12/2026 | 26.00 USD |
| 3/11/2026 | 26.00 USD |
| 3/10/2026 | 26.00 USD |
| 3/9/2026 | 26.00 USD |
| 3/6/2026 | 26.00 USD |
| 3/5/2026 | 26.00 USD |
| 3/4/2026 | 26.00 USD |
| 3/3/2026 | 26.00 USD |
| 3/2/2026 | 26.00 USD |
| 2/27/2026 | 26.00 USD |
| 2/26/2026 | 26.00 USD |
| 2/25/2026 | 26.00 USD |
| 2/24/2026 | 26.00 USD |
| 2/23/2026 | 26.00 USD |
| 2/20/2026 | 26.00 USD |
| 2/19/2026 | 26.00 USD |
| 2/18/2026 | 26.00 USD |
| 2/17/2026 | 26.00 USD |
| 2/13/2026 | 26.00 USD |
| 2/12/2026 | 26.00 USD |
| 2/11/2026 | 26.00 USD |
| 2/10/2026 | 26.00 USD |
| 2/9/2026 | 26.00 USD |
| 2/6/2026 | 26.00 USD |
| 2/5/2026 | 26.00 USD |
| 2/4/2026 | 26.00 USD |
| 2/3/2026 | 26.00 USD |
| 2/2/2026 | 26.00 USD |
| 1/30/2026 | 26.00 USD |
| 1/29/2026 | 26.00 USD |
| 1/28/2026 | 26.00 USD |
| 1/27/2026 | 26.00 USD |
| 1/26/2026 | 26.00 USD |
| 1/23/2026 | 26.00 USD |
| 1/22/2026 | 26.00 USD |
| 1/21/2026 | 26.00 USD |
| 1/20/2026 | 26.00 USD |
| 1/16/2026 | 26.00 USD |
| 1/15/2026 | 26.00 USD |
| 1/14/2026 | 26.00 USD |
| 1/13/2026 | 26.00 USD |
| 1/12/2026 | 26.00 USD |
| 1/9/2026 | 26.00 USD |
| 1/8/2026 | 26.00 USD |
| 1/7/2026 | 26.00 USD |
| 1/6/2026 | 26.00 USD |
| 1/5/2026 | 26.00 USD |
| 1/2/2026 | 26.00 USD |
| 12/31/2025 | 26.00 USD |
| 12/30/2025 | 26.00 USD |
| 12/29/2025 | 26.00 USD |
| 12/26/2025 | 26.00 USD |
| 12/24/2025 | 26.00 USD |
| 12/23/2025 | 26.00 USD |
| 12/22/2025 | 26.00 USD |
| 12/19/2025 | 26.00 USD |
| 12/18/2025 | 26.00 USD |
| 12/17/2025 | 26.00 USD |
| 12/16/2025 | 26.00 USD |
| 12/15/2025 | 26.00 USD |
| 12/12/2025 | 26.00 USD |
| 12/11/2025 | 26.00 USD |
| 12/10/2025 | 26.00 USD |
| 12/9/2025 | 26.00 USD |
| 12/8/2025 | 26.00 USD |
| 12/5/2025 | 26.00 USD |
| 12/4/2025 | 26.00 USD |
| 12/3/2025 | 26.00 USD |
| 12/2/2025 | 26.00 USD |
| 12/1/2025 | 26.00 USD |
| 11/28/2025 | 26.00 USD |
| 11/26/2025 | 26.00 USD |
| 11/25/2025 | 26.00 USD |
| 11/24/2025 | 26.00 USD |
| 11/21/2025 | 26.00 USD |
| 11/20/2025 | 26.00 USD |
| 11/19/2025 | 26.00 USD |
| 11/18/2025 | 26.00 USD |
| 11/17/2025 | 26.00 USD |
| 11/14/2025 | 26.00 USD |
| 11/13/2025 | 26.00 USD |
| 11/12/2025 | 26.00 USD |
| 11/11/2025 | 26.00 USD |
| 11/10/2025 | 26.00 USD |
| 11/7/2025 | 26.00 USD |
| 11/6/2025 | 26.00 USD |
| 11/5/2025 | 26.00 USD |
| 11/4/2025 | 26.00 USD |
| 11/3/2025 | 26.00 USD |
| 10/31/2025 | 26.00 USD |
| 10/30/2025 | 26.00 USD |
| 10/29/2025 | 26.00 USD |
| 10/28/2025 | 26.00 USD |
| 10/27/2025 | 26.00 USD |
| 10/24/2025 | 26.00 USD |
| 10/23/2025 | 26.00 USD |
| 10/22/2025 | 26.00 USD |
| 10/21/2025 | 26.00 USD |
| 10/20/2025 | 26.00 USD |
| 10/17/2025 | 26.00 USD |
| 10/16/2025 | 26.00 USD |
| 10/15/2025 | 26.00 USD |
| 10/14/2025 | 26.00 USD |
| 10/13/2025 | 26.00 USD |
| 10/10/2025 | 26.00 USD |
| 10/9/2025 | 26.00 USD |
| 10/8/2025 | 26.00 USD |
| 10/7/2025 | 26.00 USD |
| 10/6/2025 | 26.00 USD |
| 10/3/2025 | 26.00 USD |
| 10/2/2025 | 26.00 USD |
| 10/1/2025 | 26.00 USD |
| 9/30/2025 | 26.00 USD |
| 9/29/2025 | 26.00 USD |
| 9/26/2025 | 26.00 USD |
| 9/25/2025 | 26.00 USD |
| 9/24/2025 | 26.00 USD |
| 9/23/2025 | 26.00 USD |
| 9/22/2025 | 26.00 USD |
| 9/19/2025 | 26.00 USD |
| 9/18/2025 | 26.00 USD |
| 9/17/2025 | 26.00 USD |
| 9/16/2025 | 26.00 USD |
| 9/15/2025 | 29.05 USD |
| 9/12/2025 | 29.05 USD |
| 9/11/2025 | 29.05 USD |
| 9/10/2025 | 29.05 USD |
| 9/9/2025 | 29.05 USD |
| 9/8/2025 | 29.05 USD |
| 9/5/2025 | 29.05 USD |
| 9/4/2025 | 38.15 USD |
| 9/3/2025 | 38.15 USD |
| 9/2/2025 | 38.15 USD |
| 8/29/2025 | 38.15 USD |
| 8/28/2025 | 38.15 USD |
| 8/27/2025 | 38.15 USD |
| 8/26/2025 | 38.15 USD |
| 8/25/2025 | 38.15 USD |
| 8/22/2025 | 38.15 USD |
| 8/21/2025 | 38.15 USD |
| 8/20/2025 | 38.15 USD |
| 8/19/2025 | 38.15 USD |
| 8/18/2025 | 38.15 USD |
| 8/15/2025 | 38.15 USD |
| 8/14/2025 | 38.15 USD |
| 8/13/2025 | 38.15 USD |
| 8/12/2025 | 38.15 USD |
| 8/11/2025 | 38.15 USD |
| 8/8/2025 | 38.15 USD |
| 8/7/2025 | 38.15 USD |
| 8/6/2025 | 38.15 USD |
| 8/5/2025 | 38.15 USD |
| 8/4/2025 | 38.15 USD |
| 8/1/2025 | 38.15 USD |
| 7/31/2025 | 38.15 USD |
| 7/30/2025 | 38.15 USD |
| 7/29/2025 | 38.15 USD |
| 7/28/2025 | 38.15 USD |
| 7/25/2025 | 38.15 USD |
| 7/24/2025 | 38.15 USD |
| 7/23/2025 | 38.15 USD |
| 7/22/2025 | 38.15 USD |
| 7/21/2025 | 38.15 USD |
| 7/18/2025 | 38.15 USD |
| 7/17/2025 | 38.15 USD |
| 7/16/2025 | 38.15 USD |
| 7/15/2025 | 38.15 USD |
| 7/14/2025 | 38.15 USD |
ACMAT Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
ACMAT Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.00 | 6.00 | 6.00 | 5.00 | 5.00 | 3.00 | 4.00 | 3.00 | 2.00 | 4.00 | 3.00 | 3.00 | – | 2.00 | 3.00 |
| -21.43 | -27.27 | -25.00 | – | -16.67 | – | -40.00 | 33.33 | -25.00 | -33.33 | 100.00 | -25.00 | – | – | – | 50.00 |
| -2.00 | – | 1.00 | 1.00 | 1.00 | – | – | – | – | – | 1.00 | – | 1.00 | -1.00 | – | – |
| -300.00 | – | – | – | – | – | – | – | – | – | – | – | – | -200.00 | – | – |
| 1.37 | 1.47 | 1.47 | 1.38 | 1.15 | 1.06 | 0.98 | 0.91 | 0.85 | 0.83 | 0.79 | 0.78 | 0.77 | 0.77 | 0.77 | 0.77 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales ACMAT generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ACMAT retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ACMAT's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares ACMAT has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ACMAT's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
ACMAT stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
ACMAT Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
ACMAT business model & stock analysis
ACMAT SWOT Analysis
Strengths
ACMAT Corp has established a strong brand reputation and recognition in the industry, which instills trust and confidence in its customers.
With a focus on innovation, ACMAT Corp consistently delivers cutting-edge products that meet the evolving needs of its customers.
ACMAT Corp has built a robust distribution network, allowing its products to reach a wide customer base efficiently and effectively.
Weaknesses
ACMAT Corp's operations are primarily concentrated in a few regions, limiting its market reach and potential customer base.
ACMAT Corp relies heavily on a few key suppliers, which exposes the company to potential disruptions and increases the risk of supply chain issues.
ACMAT Corp incurs high production costs due to various factors, such as advanced technology requirements and specialized labor, affecting its overall profitability.
Opportunities
ACMAT Corp can explore opportunities to expand its operations into emerging markets, tapping into new customer segments and increasing revenue potential.
ACMAT Corp can consider diversifying its product line by introducing new offerings or expanding into related industries, reducing reliance on a single product category.
ACMAT Corp can form strategic partnerships with complementary businesses, enabling access to new markets, resources, and expertise.
Threats
ACMAT Corp operates in a highly competitive industry, facing constant challenges from existing competitors and potential new entrants.
ACMAT Corp's performance may be susceptible to changes in economic conditions, such as recessions or fluctuations in market demand.
ACMAT Corp needs to stay updated with evolving regulations and compliance requirements, as non-compliance could lead to penalties and reputational damage.
ACMAT Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
ACMAT historical P/E ratio, EBIT multiple, and P/S ratio
ACMAT annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
ACMAT shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
ACMAT shareholder structure
| % | Name |
|---|---|
0.00000% |
ACMAT Executives and Management Board
Mr. Henry Nozko
Chairman of the Board, President, Chief Executive Officer, Treasurer · since 1971
Mr. Henry Nozko
(43)Executive Vice President, Secretary, Director · since 2002
Mr. Brian Marshall
Vice President - Finance
Mr. Gary Case
Vice President, General Counsel
Mr. Maurice Shea
Director
ACMAT Supply Chain
Frequently asked questions about ACMAT
The business model of ACMAT Corp is centered around designing, manufacturing, and selling advanced industrial machinery and equipment. ACMAT Corp specializes in providing state-of-the-art solutions for various industries, offering cutting-edge technologies and innovative designs. With a strong focus on research and development, ACMAT Corp continually strives to enhance efficiency and productivity for its customers. By combining engineering expertise and technological advancements, ACMAT Corp delivers high-quality products that meet the specific needs of its clients. Through its business model, ACMAT Corp aims to establish long-term partnerships and sustain consistent growth in the industrial machinery sector.
ACMAT stock
ACMAT Peer Group
ACMAT Ticker
ACMAT FIGI
All fundamentals and in-depth analysis of ACMAT
Our stock analysis for ACMAT stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of ACMAT. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.