SPYR (SPYR) Stock Price
SPYR Price
Revenue at SPYR has contracted by 30.1% per year over the past 18 years to 2,000.00 USD. Earnings per share have grown at 42.9% per year over the last 5 years. SPYR's net margin stands at -435,000.0%, down from -1,832.2% several years earlier. The stock trades about 1,300% above its 52-week low.
SPYR stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of SPYR over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SPYR stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SPYR's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | SPYR Price |
|---|---|
| 9/2/2026 | 0.00 USD |
| 9/1/2026 | 0.00 USD |
| 8/31/2026 | 0.00 USD |
| 8/30/2026 | 0.00 USD |
| 8/27/2026 | 0.00 USD |
| 8/26/2026 | 0.00 USD |
| 8/25/2026 | 0.00 USD |
| 8/24/2026 | 0.00 USD |
| 8/21/2026 | 0.00 USD |
| 8/20/2026 | 0.00 USD |
| 8/19/2026 | 0.00 USD |
| 8/18/2026 | 0.00 USD |
| 8/17/2026 | 0.00 USD |
| 8/14/2026 | 0.00 USD |
| 8/13/2026 | 0.00 USD |
| 8/12/2026 | 0.00 USD |
| 8/11/2026 | 0.00 USD |
| 8/10/2026 | 0.00 USD |
| 8/7/2026 | 0.00 USD |
| 8/6/2026 | 0.00 USD |
| 8/5/2026 | 0.00 USD |
| 8/4/2026 | 0.00 USD |
| 8/3/2026 | 0.00 USD |
| 7/30/2026 | 0.00 USD |
| 7/29/2026 | 0.00 USD |
| 7/28/2026 | 0.00 USD |
| 7/27/2026 | 0.00 USD |
| 7/24/2026 | 0.00 USD |
| 7/23/2026 | 0.00 USD |
| 7/22/2026 | 0.00 USD |
SPYR Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
SPYR Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| EBITM USD |
| EBIT MARGIN% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESB |
| 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | – | – | – | – | – | – | – |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| -200.00 | -200.00 | -200.00 | -200.00 | -200.00 | -200.00 | -200.00 | 100.00 | 100.00 | – | – | – | – | – | – | – |
| -2.00 | -2.00 | -2.00 | -2.00 | -2.00 | -2.00 | -2.00 | 1.00 | 1.00 | -2.00 | -2.00 | -2.00 | -2.00 | -2.00 | -2.00 | -2.00 |
| – | – | – | – | – | – | -4.00 | -3.00 | -7.00 | -10.00 | -6.00 | -1.00 | -2.00 | -4.00 | -4.00 | – |
| – | – | – | – | – | – | -400.00 | -300.00 | -700.00 | – | – | – | – | – | – | – |
| -1.00 | – | – | – | 1.00 | -1.00 | 2.00 | -8.00 | -7.00 | -16.00 | -7.00 | -1.00 | -3.00 | -5.00 | -8.00 | -8.00 |
| – | – | – | – | – | -200.00 | -300.00 | -500.00 | -12.50 | 128.57 | -56.25 | -85.71 | 200.00 | 66.67 | 60.00 | – |
| 0.14 | 0.12 | 0.11 | 0.12 | 1.23 | 0.14 | 0.15 | 0.15 | 0.16 | 0.33 | 0.50 | 0.20 | 0.21 | 0.25 | 0.37 | 0.75 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales SPYR generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue SPYR retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare SPYR's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares SPYR has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against SPYR's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
SPYR stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
SPYR Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
SPYR business model & stock analysis
SPYR SWOT Analysis
Strengths
SPYR Inc has a strong and experienced management team that excels at creating and launching innovative mobile gaming applications.
The company has established a solid reputation in the gaming industry and has a loyal customer base.
SPYR Inc possesses valuable intellectual property rights and licenses, allowing them to develop unique and exclusive gaming content.
Weaknesses
Compared to larger competitors, SPYR Inc operates on a smaller scale and may face limitations in terms of resources and market reach.
The company heavily relies on the success and popularity of its gaming titles, making it vulnerable to fluctuations in consumer preferences and market trends.
Opportunities
The growing global market for mobile gaming presents a significant opportunity for SPYR Inc to expand its user base and generate higher revenues.
The increasing adoption of smartphones and tablets provides a larger potential audience for SPYR Inc's mobile games.
Strategic partnerships with popular social media platforms or gaming influencers could enhance brand visibility and attract new customers.
Threats
Competition within the mobile gaming industry is intense, making it challenging for SPYR Inc to stand out and maintain market share.
Rapid technological advancements may require continuous investment in research and development to keep up with evolving player expectations.
Economic downturns or changes in consumer spending habits could lead to decreased demand for mobile gaming products, impacting SPYR Inc's revenue streams.
SPYR Employees
3 Years
5 Years
10 Years
25 Years
Max
Details
SPYR Segments
SPYR Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
SPYR historical P/E ratio, EBIT multiple, and P/S ratio
SPYR annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
SPYR shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
SPYR shareholder structure
| % | Name |
|---|---|
1.81031% |
SPYR Beneficial Ownership Filings (SEC 13D/G)
SPYR Executives and Management Board
4 members · avg. age 54 · 25 % women
Ms. Trang Nguyen (41)
Chief Financial Officer
13,000.00 USD
Management
Timothy Matula (57)
President, Chief Executive Officer, Director · since 2021
Board of Directors
Mr. John Formichella (53)
Independent Director
Mr. Tad Mailander (66)
Independent Director
Frequently asked questions about SPYR
The business model of SPYR Inc revolves around developing and publishing mobile games and apps. As a company, SPYR focuses on finding unique opportunities in the digital gaming market. They aim to create engaging, high-quality gaming experiences for a wide range of players across various platforms, including iOS and Android. By leveraging their expertise in gaming and technology, SPYR strives to generate revenue through in-app purchases, advertising, and strategic partnerships. SPYR Inc's business model is centered on delivering innovative digital entertainment products that captivate and entertain users while maximizing commercial potential.
SPYR Inc is primarily active in the technology and gaming industries.
The main competitors of SPYR Inc in the market include other companies operating in the same industry and providing similar products or services. Some significant competitors of SPYR Inc may include XYZ Company, ABC Corporation, and DEF Group. These companies compete with SPYR Inc in terms of market share, customer base, product offerings, and overall business performance. As SPYR Inc operates in a highly competitive market, staying updated with its main competitors' strategies and market position is crucial for its success and growth.
SPYR Inc, based in Denver, Colorado, is a diversified holding company with a focus on digital publishing and advertising through its subsidiary, Franklin Networks. Originally founded in 2004 as Eat at Joe's Ltd, the company transitioned its operations and changed its name to SPYR Inc in 2013. SPYR Inc has since positioned itself as an innovative player in the mobile gaming industry, having acquired SPYR Games in 2014. With a strong emphasis on developing and publishing mobile games, SPYR Inc aims to continue its growth and expand its market presence in the digital entertainment sector.
SPYR Inc has achieved several significant milestones in its journey. The company successfully expanded its portfolio by acquiring and launching several innovative mobile games, such as Pocket Starships and Rune Lords. SPYR Inc also ventured into the eSports market through its acquisition of Applied MagiX, a leading eSports company. Additionally, the company partnered with Bravos and Real Deal Interactive to enhance its mobile game offerings. With dedicated efforts and strategic collaborations, SPYR Inc has made remarkable progress in the gaming industry, securing a strong position and driving growth for the company.
SPYR Inc primarily operates in the United States. They are a technology company that focuses on the development and publishing of mobile games and apps. With a strong presence in the US market, SPYR Inc aims to deliver innovative gaming experiences to its American audience.
SPYR Inc represents values of innovation, growth, and commitment to excellence. With a strong corporate philosophy focused on creating exceptional products and services, SPYR Inc strives to deliver cutting-edge solutions to its customers. The company prides itself on fostering a culture of collaboration, integrity, and customer satisfaction. SPYR Inc's dedicated team works tirelessly to meet market demands, leveraging its expertise and industry knowledge to drive success. By prioritizing customer needs and staying ahead of industry trends, SPYR Inc continues to position itself as a trusted market leader in its field.
Converted at the current exchange rate, the SPYR share trades at 0.00 EUR (0.00 USD).
SPYR Inc is a company based in Denver, Colorado that focuses on the development and marketing of mobile games, applications, and tools. The company specializes in creating entertainment experiences ranging from strategy games to role-playing games that can be used by users worldwide. One of SPYR's main areas is the development of mobile games. The company has developed a number of successful games, including "Pocket Starships," "Plucky Pirates," and "Kitty's Adventure." These games are available on various platforms such as the Apple App Store, Google Play, and others, and have received millions of downloads and positive reviews. In addition to game development, SPYR also offers other products such as various applications. One of these applications is "Paula Deen’s Recipe Quest," a cooking application supported by renowned chef Paula Deen. The app features hundreds of recipes, cooking tips, and videos and is popular among cooking enthusiasts worldwide. Another product from the company is the "Voca!" app. This application helps with vocabulary learning through a playful user interface that encourages users to learn. The app is available in multiple languages and is used by students, teachers, and parents alike. SPYR's business model is based on creating unique and engaging entertainment experiences that can be used by users worldwide. The company relies on close collaboration with users to gather feedback and make improvements to its applications. An important factor for SPYR's success is also the marketing and monetization of its games and applications. The company utilizes various strategies to promote its products, including online marketing, social media campaigns, and partnerships with other companies and developers. Monetization is typically done through in-app purchases, advertising, and subscription models. In summary, SPYR Inc is a company specialized in the development of mobile games and applications. The company offers a wide range of entertainment experiences that can be used by a variety of users worldwide. Its business model is based on creating unique products, close collaboration with users, and effective marketing and monetization of its products.
The revenue cannot currently be calculated for SPYR.
The profit cannot currently be calculated for SPYR.
The P/E ratio cannot be calculated for SPYR at the moment.
The P/S cannot be calculated for SPYR currently.
The Eulerpool Quality Score for SPYR is 2/10.
The ISIN of SPYR is US85219Y1038. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The WKN of SPYR is A14QAC. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.
The ticker of SPYR is SPYR. The ticker symbol is used to trade SPYR shares on the stock exchange.
SPYR paid dividends every year for the past 0 years.
SPYR is assigned to the 'Communication' sector.
The dividends of SPYR are distributed in USD.
SPYR stock
SPYR Peer Group
SPYR Ticker
SPYR FIGI
All fundamentals and in-depth analysis of SPYR
Our stock analysis for SPYR stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of SPYR. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.