SPYR (SPYR) Stock Price

SPYR Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue at SPYR has contracted by 10.1% per year over the past 18 years to 190,000.00 USD. Earnings per share have grown at 39.9% per year over the last 5 years. SPYR's net margin stands at -1,610.5%, up from -6,692.9% several years earlier. The stock trades about 300% above its 52-week low.

SPYR stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of SPYR over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SPYR stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SPYR's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

SPYR Stock Price History
DateSPYR Price
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/3/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
Access this data via the Eulerpool API

SPYR Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2014
1.45 M USD
-4.19 M USD
2.19 M USD
Jan 1, 2015
1.60 M USD
-3.98 M USD
-8.94 M USD
Jan 1, 2016
140,000.00 USD
-6.75 M USD
-9.37 M USD
Jan 1, 2017
130,000.00 USD
-10.25 M USD
-15.78 M USD
Jan 1, 2018
390,000.00 USD
-6.12 M USD
-7.11 M USD
Jan 1, 2019
300,000.00 USD
-970,000.00 USD
-1.97 M USD
Jan 1, 2020
190,000.00 USD
-2.32 M USD
-3.06 M USD
Jan 1, 2021
0.00 USD
-2.92 M USD
-5.96 M USD

SPYR Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 21, 2026, 1:03 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2006200720082009201020112012201320142015201620172018201920202021
1.001.001.001.001.001.001.001.001.001.00
100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00
1.001.001.001.001.001.001.001.001.001.001.001.001.001.001.001.00
-4.00-3.00-6.00-10.00-6.00-2.00-2.00
-400.00-300.00
-1.002.00-1.002.00-8.00-9.00-15.00-7.00-1.00-3.00-5.00
-150.00-300.00-500.0012.5066.67-53.33-85.71200.0066.67
45.0573.61104.00116.58106.58106.58121.61136.63164.05152.35154.09166.44193.49199.91203.84221.32
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales SPYR generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue SPYR retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare SPYR's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares SPYR has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against SPYR's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

SPYR stock margins

The SPYR margin analysis displays the gross margin, EBIT margin, as well as the profit margin of SPYR. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for SPYR.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2014
64.83 %
-288.97 %
151.03 %
Jan 1, 2015
70.00 %
-248.75 %
-558.75 %
Jan 1, 2016
70.00 %
-4,821.43 %
-6,692.86 %
Jan 1, 2017
70.00 %
-7,884.62 %
-12,138.46 %
Jan 1, 2018
70.00 %
-1,569.23 %
-1,823.08 %
Jan 1, 2019
70.00 %
-323.33 %
-656.67 %
Jan 1, 2020
70.00 %
-1,221.05 %
-1,610.53 %
Jan 1, 2021
70.00 %
- %
- %

SPYR Stock Revenue, EBIT, Earnings per Share

The SPYR earnings per share therefore indicates how much revenue SPYR has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2014
0.01 USD
-0.03 USD
0.01 USD
Jan 1, 2015
0.01 USD
-0.03 USD
-0.06 USD
Jan 1, 2016
0.00 USD
-0.04 USD
-0.06 USD
Jan 1, 2017
0.00 USD
-0.06 USD
-0.09 USD
Jan 1, 2018
0.00 USD
-0.03 USD
-0.04 USD
Jan 1, 2019
0.00 USD
-0.00 USD
-0.01 USD
Jan 1, 2020
0.00 USD
-0.01 USD
-0.02 USD
Jan 1, 2021
0.00 USD
-0.01 USD
-0.03 USD

SPYR business model & stock analysis

SPYR Inc is an American company that originally started as a trademark marketer. The company was founded in 2009 by James R. Thompson with the goal of serving the growing demand for innovative and high-quality products. In recent years, SPYR Inc has become a leading provider in the mobile games and apps industry. The business model of SPYR Inc is based on the development, distribution, and marketing of mobile games and apps. The company has made several acquisitions of development companies in recent years to build its own internal development department. This enables SPYR Inc to develop and market high-quality games and apps. The different divisions of SPYR Inc are gaming, apps, and technology. The gaming division of SPYR Inc focuses on the development of mobile games. The company has released several games in recent years, including "Retro Shot," "Guns of Icarus," and "Pocket Starships." Pocket Starships is the flagship game of SPYR Inc and was developed in collaboration with game developer Spectacle Games. It is a multiplayer online game that offers a blend of real-time strategy, role-playing, and space action. The app division of SPYR Inc focuses on the development of apps for mobile devices. One of the most well-known apps of SPYR Inc is "Stewie The Duck." It is an interactive app for children that serves as a preventive measure to combat drowning. The app provides important information about water and swim safety in a playful and child-friendly manner. The technology division of SPYR Inc focuses on providing technical solutions and consulting services to businesses. SPYR Inc offers technical solutions such as cloud computing and web development to its customers. SPYR Inc has established itself very successfully in the market in recent years. The company has a strong focus on the development of mobile gaming and apps. By acquiring development companies, the company has built its internal development department and can bring high-quality products to the market. SPYR Inc has a wide range of games and apps on the market that target different audiences. The flagship game of SPYR Inc, Pocket Starships, is a popular game that offers a blend of real-time strategy, role-playing, and space action. Overall, SPYR Inc has successfully established itself as a leading provider in the mobile gaming and apps industry in recent years. The company has a clear strategy and a strong business model that focuses on high-quality products and services. With its wide range of games and apps, technical solutions and consulting services, and its quick responsiveness to changes in the industry, SPYR Inc is well positioned to continue to be successful and grow in the future.

SPYR SWOT Analysis

Strengths

SPYR Inc has a strong and experienced management team that excels at creating and launching innovative mobile gaming applications.

The company has established a solid reputation in the gaming industry and has a loyal customer base.

SPYR Inc possesses valuable intellectual property rights and licenses, allowing them to develop unique and exclusive gaming content.

Weaknesses

Compared to larger competitors, SPYR Inc operates on a smaller scale and may face limitations in terms of resources and market reach.

The company heavily relies on the success and popularity of its gaming titles, making it vulnerable to fluctuations in consumer preferences and market trends.

Opportunities

The growing global market for mobile gaming presents a significant opportunity for SPYR Inc to expand its user base and generate higher revenues.

The increasing adoption of smartphones and tablets provides a larger potential audience for SPYR Inc's mobile games.

Strategic partnerships with popular social media platforms or gaming influencers could enhance brand visibility and attract new customers.

Threats

Competition within the mobile gaming industry is intense, making it challenging for SPYR Inc to stand out and maintain market share.

Rapid technological advancements may require continuous investment in research and development to keep up with evolving player expectations.

Economic downturns or changes in consumer spending habits could lead to decreased demand for mobile gaming products, impacting SPYR Inc's revenue streams.

SPYR Segments

SPYR Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

SPYR historical P/E ratio, EBIT multiple, and P/S ratio

SPYR annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

SPYR shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2014
164.05 M Stocks
Jan 1, 2015
152.35 M Stocks
Jan 1, 2016
154.09 M Stocks
Jan 1, 2017
166.44 M Stocks
Jan 1, 2018
193.49 M Stocks
Jan 1, 2019
199.91 M Stocks
Jan 1, 2020
203.84 M Stocks
Jan 1, 2021
221.32 M Stocks
Price targets and forecasts for SPYR are not yet available.

SPYR shareholder structure

% Name
1.81031%
Williams & Novak Wealth Management, LLC
Williams & Novak Wealth Management, LLC

SPYR Executives and Management Board

TN

Ms. Trang Nguyen

(41)

Chief Financial Officer

Compensation13,000.00 USD
TM

Timothy Matula

(57)

President, Chief Executive Officer, Director · since 2021

JF

Mr. John Formichella

(53)

Independent Director

TM

Mr. Tad Mailander

(66)

Independent Director

Frequently asked questions about SPYR

The business model of SPYR Inc revolves around developing and publishing mobile games and apps. As a company, SPYR focuses on finding unique opportunities in the digital gaming market. They aim to create engaging, high-quality gaming experiences for a wide range of players across various platforms, including iOS and Android. By leveraging their expertise in gaming and technology, SPYR strives to generate revenue through in-app purchases, advertising, and strategic partnerships. SPYR Inc's business model is centered on delivering innovative digital entertainment products that captivate and entertain users while maximizing commercial potential.

All fundamentals and in-depth analysis of SPYR

Our stock analysis for SPYR stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of SPYR. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.