🇺🇸
United States Average Mortgage Size
Price
Price
381,938 USD
Change +/-
-1,632 USD
Percentage Change
-0.43 %
The current value of the Average Mortgage Size in United States is 381,938 USD. The Average Mortgage Size in United States decreased to 381,938 USD on 3/1/2026, after it was 383,570 USD on 2/1/2026. From 1/1/1990 to 3/1/2026, the average GDP in United States was 224,148.99 USD. The all-time high was reached on 3/18/2022 with 460,100 USD, while the lowest value was recorded on 4/6/1990 with 98,500 USD.
Source: Mortgage Bankers Association of America
macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low
Average Mortgage Size
Average Mortgage Size
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of US Average Mortgage Size over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US Average Mortgage Size stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US Average Mortgage Size's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
US Average Mortgage Size Stock Price History
| Date | US Average Mortgage Size Price |
|---|---|
| 3/1/2026 | 381,938 USD |
| 2/1/2026 | 383,570 USD |
| 1/1/2026 | 385,506 USD |
| 12/1/2025 | 380,607 USD |
| 11/1/2025 | 378,063 USD |
| 10/1/2025 | 381,404 USD |
| 9/1/2025 | 379,107 USD |
| 8/1/2025 | 374,288 USD |
| 7/1/2025 | 372,745 USD |
| 6/30/2025 | 376,077 USD |
| 6/1/2025 | 376,077 USD |
| 5/31/2025 | 379,209 USD |
| 5/1/2025 | 379,209 USD |
| 4/30/2025 | 376,992 USD |
| 4/1/2025 | 376,992 USD |
| 3/31/2025 | 381,921 USD |
| 3/1/2025 | 381,921 USD |
| 2/28/2025 | 397,516 USD |
| 2/1/2025 | 397,516 USD |
| 1/31/2025 | 403,416 USD |
| 1/1/2025 | 403,416 USD |
| 12/31/2024 | 400,930 USD |
| 12/1/2024 | 400,930 USD |
| 11/30/2024 | 402,873 USD |
| 11/1/2024 | 402,873 USD |
| 10/31/2024 | 409,942 USD |
| 10/1/2024 | 409,942 USD |
| 9/30/2024 | 402,658 USD |
| 9/1/2024 | 402,658 USD |
| 8/31/2024 | 395,935 USD |
| 8/1/2024 | 395,935 USD |
| 7/31/2024 | 393,344 USD |
| 7/1/2024 | 393,344 USD |
| 6/30/2024 | 399,879 USD |
| 6/1/2024 | 399,879 USD |
| 5/31/2024 | 400,150 USD |
| 5/1/2024 | 400,150 USD |
| 4/30/2024 | 405,490 USD |
| 4/1/2024 | 405,490 USD |
| 3/31/2024 | 405,400 USD |
| 3/1/2024 | 405,400 USD |
| 2/29/2024 | 405,719 USD |
| 2/1/2024 | 405,719 USD |
| 1/31/2024 | 401,282 USD |
| 1/1/2024 | 401,282 USD |
| 12/28/2023 | 415,500 USD |
| 12/27/2023 | 415,500 USD |
| 12/26/2023 | 415,500 USD |
| 12/25/2023 | 415,500 USD |
| 12/22/2023 | 415,500 USD |
| 12/21/2023 | 416,000 USD |
| 12/20/2023 | 416,000 USD |
| 12/19/2023 | 416,000 USD |
| 12/18/2023 | 416,000 USD |
| 12/15/2023 | 416,000 USD |
| 12/14/2023 | 407,900 USD |
| 12/13/2023 | 407,900 USD |
| 12/12/2023 | 407,900 USD |
| 12/11/2023 | 407,900 USD |
| 12/8/2023 | 407,900 USD |
| 12/7/2023 | 396,500 USD |
| 12/6/2023 | 396,500 USD |
| 12/5/2023 | 396,500 USD |
| 12/4/2023 | 396,500 USD |
| 12/1/2023 | 396,500 USD |
| 11/30/2023 | 411,100 USD |
| 11/29/2023 | 411,100 USD |
| 11/28/2023 | 411,100 USD |
| 11/27/2023 | 411,100 USD |
| 11/24/2023 | 411,100 USD |
| 11/23/2023 | 403,600 USD |
| 11/22/2023 | 403,600 USD |
| 11/21/2023 | 403,600 USD |
| 11/20/2023 | 403,600 USD |
| 11/17/2023 | 403,600 USD |
| 11/16/2023 | 406,600 USD |
| 11/15/2023 | 406,600 USD |
| 11/14/2023 | 406,600 USD |
| 11/13/2023 | 406,600 USD |
| 11/10/2023 | 406,600 USD |
| 11/9/2023 | 405,200 USD |
| 11/8/2023 | 405,200 USD |
| 11/7/2023 | 405,200 USD |
| 11/6/2023 | 405,200 USD |
| 11/3/2023 | 405,200 USD |
| 11/2/2023 | 407,800 USD |
| 11/1/2023 | 407,800 USD |
| 10/31/2023 | 407,800 USD |
| 10/30/2023 | 407,800 USD |
| 10/27/2023 | 407,800 USD |
| 10/26/2023 | 410,700 USD |
| 10/25/2023 | 410,700 USD |
| 10/24/2023 | 410,700 USD |
| 10/23/2023 | 410,700 USD |
| 10/20/2023 | 410,700 USD |
| 10/19/2023 | 412,600 USD |
| 10/18/2023 | 412,600 USD |
| 10/17/2023 | 412,600 USD |
| 10/16/2023 | 412,600 USD |
| 10/13/2023 | 412,600 USD |
| 10/12/2023 | 421,600 USD |
| 10/11/2023 | 421,600 USD |
| 10/10/2023 | 421,600 USD |
| 10/9/2023 | 421,600 USD |
| 10/6/2023 | 421,600 USD |
| 10/5/2023 | 416,200 USD |
| 10/4/2023 | 416,200 USD |
| 10/3/2023 | 416,200 USD |
| 10/2/2023 | 416,200 USD |
| 10/1/2023 | 416,200 USD |
| 9/29/2023 | 416,200 USD |
| 9/28/2023 | 416,300 USD |
| 9/27/2023 | 416,300 USD |
| 9/26/2023 | 416,300 USD |
| 9/25/2023 | 416,300 USD |
| 9/22/2023 | 416,300 USD |
| 9/21/2023 | 416,800 USD |
| 9/20/2023 | 416,800 USD |
| 9/19/2023 | 416,800 USD |
| 9/18/2023 | 416,800 USD |
| 9/15/2023 | 416,800 USD |
| 9/14/2023 | 412,900 USD |
| 9/13/2023 | 412,900 USD |
| 9/12/2023 | 412,900 USD |
| 9/11/2023 | 412,900 USD |
| 9/8/2023 | 412,900 USD |
| 9/7/2023 | 408,800 USD |
| 9/6/2023 | 408,800 USD |
| 9/5/2023 | 408,800 USD |
| 9/4/2023 | 408,800 USD |
| 9/1/2023 | 408,800 USD |
| 8/31/2023 | 413,100 USD |
| 8/30/2023 | 413,100 USD |
| 8/29/2023 | 413,100 USD |
| 8/28/2023 | 413,100 USD |
| 8/25/2023 | 413,100 USD |
| 8/24/2023 | 407,700 USD |
| 8/23/2023 | 407,700 USD |
| 8/22/2023 | 407,700 USD |
| 8/21/2023 | 407,700 USD |
| 8/18/2023 | 407,700 USD |
| 8/17/2023 | 417,200 USD |
| 8/16/2023 | 417,200 USD |
| 8/15/2023 | 417,200 USD |
| 8/14/2023 | 417,200 USD |
| 8/11/2023 | 417,200 USD |
| 8/10/2023 | 416,400 USD |
| 8/9/2023 | 416,400 USD |
| 8/8/2023 | 416,400 USD |
| 8/7/2023 | 416,400 USD |
| 8/4/2023 | 416,400 USD |
| 8/3/2023 | 423,400 USD |
| 8/2/2023 | 423,400 USD |
| 8/1/2023 | 423,400 USD |
| 7/31/2023 | 423,400 USD |
| 7/28/2023 | 423,400 USD |
| 7/27/2023 | 432,700 USD |
| 7/26/2023 | 432,700 USD |
| 7/25/2023 | 432,700 USD |
| 7/24/2023 | 432,700 USD |
| 7/21/2023 | 432,700 USD |
| 7/20/2023 | 418,600 USD |
| 7/19/2023 | 418,600 USD |
| 7/18/2023 | 418,600 USD |
| 7/17/2023 | 418,600 USD |
| 7/14/2023 | 418,600 USD |
| 7/13/2023 | 426,100 USD |
| 7/12/2023 | 426,100 USD |
| 7/11/2023 | 426,100 USD |
| 7/10/2023 | 426,100 USD |
| 7/7/2023 | 426,100 USD |
| 7/6/2023 | 423,500 USD |
| 7/5/2023 | 423,500 USD |
| 7/4/2023 | 423,500 USD |
| 7/3/2023 | 423,500 USD |
| 7/1/2023 | 423,500 USD |
| 6/30/2023 | 423,500 USD |
| 6/29/2023 | 428,000 USD |
| 6/28/2023 | 428,000 USD |
| 6/27/2023 | 428,000 USD |
| 6/26/2023 | 428,000 USD |
| 6/23/2023 | 428,000 USD |
| 6/22/2023 | 428,400 USD |
| 6/21/2023 | 428,400 USD |
| 6/20/2023 | 428,400 USD |
| 6/19/2023 | 428,400 USD |
| 6/16/2023 | 428,400 USD |
| 6/15/2023 | 425,100 USD |
| 6/14/2023 | 425,100 USD |
| 6/13/2023 | 425,100 USD |
| 6/12/2023 | 425,100 USD |
| 6/9/2023 | 425,100 USD |
| 6/8/2023 | 429,700 USD |
| 6/7/2023 | 429,700 USD |
| 6/6/2023 | 429,700 USD |
| 6/5/2023 | 429,700 USD |
| 6/2/2023 | 429,700 USD |
| 6/1/2023 | 439,400 USD |
| 5/31/2023 | 439,400 USD |
| 5/30/2023 | 439,400 USD |
| 5/29/2023 | 439,400 USD |
| 5/26/2023 | 439,400 USD |
| 5/25/2023 | 442,000 USD |
| 5/24/2023 | 442,000 USD |
| 5/23/2023 | 442,000 USD |
| 5/22/2023 | 442,000 USD |
| 5/19/2023 | 442,000 USD |
| 5/18/2023 | 440,400 USD |
| 5/17/2023 | 440,400 USD |
| 5/16/2023 | 440,400 USD |
| 5/15/2023 | 440,400 USD |
| 5/12/2023 | 440,400 USD |
| 5/11/2023 | 440,700 USD |
| 5/10/2023 | 440,700 USD |
| 5/9/2023 | 440,700 USD |
| 5/8/2023 | 440,700 USD |
| 5/5/2023 | 440,700 USD |
| 5/4/2023 | 441,100 USD |
| 5/3/2023 | 441,100 USD |
| 5/2/2023 | 441,100 USD |
| 5/1/2023 | 441,100 USD |
| 4/28/2023 | 441,100 USD |
| 4/27/2023 | 431,600 USD |
| 4/26/2023 | 431,600 USD |
| 4/25/2023 | 431,600 USD |
| 4/24/2023 | 431,600 USD |
| 4/21/2023 | 431,600 USD |
| 4/20/2023 | 437,700 USD |
| 4/19/2023 | 437,700 USD |
| 4/18/2023 | 437,700 USD |
| 4/17/2023 | 437,700 USD |
| 4/14/2023 | 437,700 USD |
| 4/13/2023 | 431,900 USD |
| 4/12/2023 | 431,900 USD |
| 4/11/2023 | 431,900 USD |
| 4/10/2023 | 431,900 USD |
| 4/7/2023 | 431,900 USD |
| 4/6/2023 | 428,000 USD |
| 4/5/2023 | 428,000 USD |
| 4/4/2023 | 428,000 USD |
| 4/3/2023 | 428,000 USD |
| 4/1/2023 | 428,000 USD |
| 3/31/2023 | 428,000 USD |
| 3/30/2023 | 430,500 USD |
| 3/29/2023 | 430,500 USD |
| 3/28/2023 | 430,500 USD |
| 3/27/2023 | 430,500 USD |
| 3/24/2023 | 430,500 USD |
| 3/23/2023 | 437,700 USD |
| 3/22/2023 | 437,700 USD |
| 3/21/2023 | 437,700 USD |
| 3/20/2023 | 437,700 USD |
| 3/17/2023 | 437,700 USD |
| 3/16/2023 | 430,800 USD |
| 3/15/2023 | 430,800 USD |
| 3/14/2023 | 430,800 USD |
| 3/13/2023 | 430,800 USD |
| 3/10/2023 | 430,800 USD |
| 3/9/2023 | 425,700 USD |
| 3/8/2023 | 425,700 USD |
| 3/7/2023 | 425,700 USD |
| 3/6/2023 | 425,700 USD |
| 3/3/2023 | 425,700 USD |
| 3/2/2023 | 425,500 USD |
| 3/1/2023 | 425,500 USD |
| 2/28/2023 | 425,500 USD |
| 2/27/2023 | 425,500 USD |
| 2/24/2023 | 425,500 USD |
| 2/23/2023 | 428,300 USD |
| 2/22/2023 | 428,300 USD |
| 2/21/2023 | 428,300 USD |
| 2/20/2023 | 428,300 USD |
| 2/17/2023 | 428,300 USD |
| 2/16/2023 | 429,600 USD |
| 2/15/2023 | 429,600 USD |
| 2/14/2023 | 429,600 USD |
| 2/13/2023 | 429,600 USD |
| 2/10/2023 | 429,600 USD |
| 2/9/2023 | 424,700 USD |
| 2/8/2023 | 424,700 USD |
| 2/7/2023 | 424,700 USD |
| 2/6/2023 | 424,700 USD |
| 2/3/2023 | 424,700 USD |
| 2/2/2023 | 415,200 USD |
| 2/1/2023 | 415,200 USD |
| 1/31/2023 | 415,200 USD |
| 1/30/2023 | 415,200 USD |
| 1/27/2023 | 415,200 USD |
| 1/26/2023 | 413,500 USD |
| 1/25/2023 | 413,500 USD |
| 1/24/2023 | 413,500 USD |
| 1/23/2023 | 413,500 USD |
| 1/20/2023 | 413,500 USD |
| 1/19/2023 | 400,800 USD |
| 1/18/2023 | 400,800 USD |
| 1/17/2023 | 400,800 USD |
| 1/16/2023 | 400,800 USD |
| 1/13/2023 | 400,800 USD |
| 1/12/2023 | 389,000 USD |
| 1/11/2023 | 389,000 USD |
| 1/10/2023 | 389,000 USD |
| 1/9/2023 | 389,000 USD |
| 1/6/2023 | 389,000 USD |
| 1/5/2023 | 387,600 USD |
| 1/4/2023 | 387,600 USD |
| 1/3/2023 | 387,600 USD |
| 1/2/2023 | 387,600 USD |
| 1/1/2023 | 387,600 USD |
| 12/30/2022 | 387,600 USD |
| 12/29/2022 | 397,600 USD |
| 12/28/2022 | 397,600 USD |
| 12/27/2022 | 397,600 USD |
| 12/26/2022 | 397,600 USD |
| 12/23/2022 | 397,600 USD |
| 12/22/2022 | 398,000 USD |
| 12/21/2022 | 398,000 USD |
| 12/20/2022 | 398,000 USD |
| 12/19/2022 | 398,000 USD |
| 12/16/2022 | 398,000 USD |
| 12/15/2022 | 401,400 USD |
| 12/14/2022 | 401,400 USD |
| 12/13/2022 | 401,400 USD |
| 12/12/2022 | 401,400 USD |
| 12/9/2022 | 401,400 USD |
| 12/8/2022 | 387,300 USD |
| 12/7/2022 | 387,300 USD |
| 12/6/2022 | 387,300 USD |
| 12/5/2022 | 387,300 USD |
| 12/2/2022 | 387,300 USD |
| 12/1/2022 | 399,900 USD |
| 11/30/2022 | 399,900 USD |
| 11/29/2022 | 399,900 USD |
| 11/28/2022 | 399,900 USD |
| 11/25/2022 | 399,900 USD |
| 11/24/2022 | 400,100 USD |
| 11/23/2022 | 400,100 USD |
| 11/22/2022 | 400,100 USD |
| 11/21/2022 | 400,100 USD |
| 11/18/2022 | 400,100 USD |
| 11/17/2022 | 389,400 USD |
| 11/16/2022 | 389,400 USD |
| 11/15/2022 | 389,400 USD |
| 11/14/2022 | 389,400 USD |
| 11/11/2022 | 389,400 USD |
| 11/10/2022 | 403,300 USD |
| 11/9/2022 | 403,300 USD |
| 11/8/2022 | 403,300 USD |
| 11/7/2022 | 403,300 USD |
| 11/4/2022 | 403,300 USD |
| 11/3/2022 | 395,900 USD |
| 11/2/2022 | 395,900 USD |
| 11/1/2022 | 395,900 USD |
| 10/31/2022 | 395,900 USD |
| 10/28/2022 | 395,900 USD |
| 10/27/2022 | 402,400 USD |
| 10/26/2022 | 402,400 USD |
| 10/25/2022 | 402,400 USD |
| 10/24/2022 | 402,400 USD |
| 10/21/2022 | 402,400 USD |
| 10/20/2022 | 402,600 USD |
| 10/19/2022 | 402,600 USD |
| 10/18/2022 | 402,600 USD |
| 10/17/2022 | 402,600 USD |
| 10/14/2022 | 402,600 USD |
| 10/13/2022 | 399,100 USD |
| 10/12/2022 | 399,100 USD |
| 10/11/2022 | 399,100 USD |
| 10/10/2022 | 399,100 USD |
| 10/7/2022 | 399,100 USD |
| 10/6/2022 | 406,200 USD |
| 10/5/2022 | 406,200 USD |
| 10/4/2022 | 406,200 USD |
| 10/3/2022 | 406,200 USD |
| 10/1/2022 | 406,200 USD |
| 9/30/2022 | 406,200 USD |
| 9/29/2022 | 411,700 USD |
| 9/28/2022 | 411,700 USD |
| 9/27/2022 | 411,700 USD |
| 9/26/2022 | 411,700 USD |
| 9/23/2022 | 411,700 USD |
| 9/22/2022 | 413,200 USD |
| 9/21/2022 | 413,200 USD |
| 9/20/2022 | 413,200 USD |
| 9/19/2022 | 413,200 USD |
| 9/16/2022 | 413,200 USD |
| 9/15/2022 | 405,000 USD |
| 9/14/2022 | 405,000 USD |
| 9/13/2022 | 405,000 USD |
| 9/12/2022 | 405,000 USD |
| 9/9/2022 | 405,000 USD |
| 9/8/2022 | 411,300 USD |
| 9/7/2022 | 411,300 USD |
| 9/6/2022 | 411,300 USD |
| 9/5/2022 | 411,300 USD |
| 9/2/2022 | 411,300 USD |
| 9/1/2022 | 409,100 USD |
| 8/31/2022 | 409,100 USD |
| 8/30/2022 | 409,100 USD |
| 8/29/2022 | 409,100 USD |
| 8/26/2022 | 409,100 USD |
| 8/25/2022 | 406,400 USD |
| 8/24/2022 | 406,400 USD |
| 8/23/2022 | 406,400 USD |
| 8/22/2022 | 406,400 USD |
| 8/19/2022 | 406,400 USD |
| 8/18/2022 | 410,900 USD |
| 8/17/2022 | 410,900 USD |
| 8/16/2022 | 410,900 USD |
| 8/15/2022 | 410,900 USD |
| 8/12/2022 | 410,900 USD |
| 8/11/2022 | 416,300 USD |
| 8/10/2022 | 416,300 USD |
| 8/9/2022 | 416,300 USD |
| 8/8/2022 | 416,300 USD |
| 8/5/2022 | 416,300 USD |
| 8/4/2022 | 413,000 USD |
| 8/3/2022 | 413,000 USD |
| 8/2/2022 | 413,000 USD |
| 8/1/2022 | 413,000 USD |
| 7/29/2022 | 413,000 USD |
| 7/28/2022 | 410,400 USD |
| 7/27/2022 | 410,400 USD |
| 7/26/2022 | 410,400 USD |
| 7/25/2022 | 410,400 USD |
| 7/22/2022 | 410,400 USD |
| 7/21/2022 | 406,600 USD |
| 7/20/2022 | 406,600 USD |
| 7/19/2022 | 406,600 USD |
| 7/18/2022 | 406,600 USD |
| 7/15/2022 | 406,600 USD |
| 7/14/2022 | 415,200 USD |
| 7/13/2022 | 415,200 USD |
| 7/12/2022 | 415,200 USD |
| 7/11/2022 | 415,200 USD |
| 7/8/2022 | 415,200 USD |
| 7/7/2022 | 405,200 USD |
| 7/6/2022 | 405,200 USD |
| 7/5/2022 | 405,200 USD |
| 7/4/2022 | 405,200 USD |
| 7/1/2022 | 405,200 USD |
| 6/30/2022 | 413,500 USD |
| 6/29/2022 | 413,500 USD |
| 6/28/2022 | 413,500 USD |
| 6/27/2022 | 413,500 USD |
| 6/24/2022 | 413,500 USD |
| 6/23/2022 | 422,100 USD |
| 6/22/2022 | 422,100 USD |
| 6/21/2022 | 422,100 USD |
| 6/20/2022 | 422,100 USD |
| 6/17/2022 | 422,100 USD |
| 6/16/2022 | 419,000 USD |
| 6/15/2022 | 419,000 USD |
| 6/14/2022 | 419,000 USD |
| 6/13/2022 | 419,000 USD |
| 6/10/2022 | 419,000 USD |
| 6/9/2022 | 426,900 USD |
| 6/8/2022 | 426,900 USD |
| 6/7/2022 | 426,900 USD |
| 6/6/2022 | 426,900 USD |
| 6/3/2022 | 426,900 USD |
| 6/2/2022 | 433,200 USD |
| 6/1/2022 | 433,200 USD |
| 5/31/2022 | 433,200 USD |
| 5/30/2022 | 433,200 USD |
| 5/27/2022 | 433,200 USD |
| 5/26/2022 | 432,000 USD |
| 5/25/2022 | 432,000 USD |
| 5/24/2022 | 432,000 USD |
| 5/23/2022 | 432,000 USD |
| 5/20/2022 | 432,000 USD |
| 5/19/2022 | 441,100 USD |
| 5/18/2022 | 441,100 USD |
| 5/17/2022 | 441,100 USD |
| 5/16/2022 | 441,100 USD |
| 5/13/2022 | 441,100 USD |
| 5/12/2022 | 449,800 USD |
| 5/11/2022 | 449,800 USD |
| 5/10/2022 | 449,800 USD |
| 5/9/2022 | 449,800 USD |
| 5/6/2022 | 449,800 USD |
| 5/5/2022 | 448,100 USD |
| 5/4/2022 | 448,100 USD |
| 5/3/2022 | 448,100 USD |
| 5/2/2022 | 448,100 USD |
| 5/1/2022 | 448,100 USD |
| 4/29/2022 | 448,100 USD |
| 4/28/2022 | 449,100 USD |
| 4/27/2022 | 449,100 USD |
| 4/26/2022 | 449,100 USD |
| 4/25/2022 | 449,100 USD |
| 4/22/2022 | 449,100 USD |
| 4/21/2022 | 453,800 USD |
| 4/20/2022 | 453,800 USD |
| 4/19/2022 | 453,800 USD |
| 4/18/2022 | 453,800 USD |
| 4/15/2022 | 453,800 USD |
| 4/14/2022 | 453,000 USD |
| 4/13/2022 | 453,000 USD |
| 4/12/2022 | 453,000 USD |
| 4/11/2022 | 453,000 USD |
| 4/8/2022 | 453,000 USD |
| 4/7/2022 | 452,600 USD |
| 4/6/2022 | 452,600 USD |
| 4/5/2022 | 452,600 USD |
| 4/4/2022 | 452,600 USD |
| 4/1/2022 | 452,600 USD |
| 3/31/2022 | 452,900 USD |
| 3/30/2022 | 452,900 USD |
| 3/29/2022 | 452,900 USD |
| 3/28/2022 | 452,900 USD |
| 3/25/2022 | 452,900 USD |
| 3/24/2022 | 460,100 USD |
| 3/23/2022 | 460,100 USD |
| 3/22/2022 | 460,100 USD |
| 3/21/2022 | 460,100 USD |
| 3/18/2022 | 460,100 USD |
| 3/17/2022 | 453,200 USD |
| 3/16/2022 | 453,200 USD |
| 3/15/2022 | 453,200 USD |
| 3/14/2022 | 453,200 USD |
| 3/11/2022 | 453,200 USD |
| 3/10/2022 | 450,900 USD |
| 3/9/2022 | 450,900 USD |
| 3/8/2022 | 450,900 USD |
| 3/7/2022 | 450,900 USD |
| 3/4/2022 | 450,900 USD |
| 3/3/2022 | 454,400 USD |
| 3/2/2022 | 454,400 USD |
| 3/1/2022 | 454,400 USD |
| 2/28/2022 | 454,400 USD |
| 2/25/2022 | 454,400 USD |
| 2/24/2022 | 450,200 USD |
| 2/23/2022 | 450,200 USD |
| 2/22/2022 | 450,200 USD |
| 2/21/2022 | 450,200 USD |
| 2/18/2022 | 450,200 USD |
| 2/17/2022 | 453,000 USD |
| 2/16/2022 | 453,000 USD |
| 2/15/2022 | 453,000 USD |
| 2/14/2022 | 453,000 USD |
| 2/11/2022 | 453,000 USD |
| 2/10/2022 | 446,900 USD |
| 2/9/2022 | 446,900 USD |
| 2/8/2022 | 446,900 USD |
| 2/7/2022 | 446,900 USD |
| 2/4/2022 | 446,900 USD |
| 2/3/2022 | 441,100 USD |
| 2/2/2022 | 441,100 USD |
| 2/1/2022 | 441,100 USD |
| 1/31/2022 | 441,100 USD |
| 1/28/2022 | 441,100 USD |
| 1/27/2022 | 433,500 USD |
| 1/26/2022 | 433,500 USD |
| 1/25/2022 | 433,500 USD |
| 1/24/2022 | 433,500 USD |
| 1/21/2022 | 433,500 USD |
| 1/20/2022 | 418,500 USD |
| 1/19/2022 | 418,500 USD |
| 1/18/2022 | 418,500 USD |
| 1/17/2022 | 418,500 USD |
| 1/14/2022 | 418,500 USD |
| 1/13/2022 | 401,700 USD |
| 1/12/2022 | 401,700 USD |
| 1/11/2022 | 401,700 USD |
| 1/10/2022 | 401,700 USD |
| 1/7/2022 | 401,700 USD |
| 1/6/2022 | 401,600 USD |
| 1/5/2022 | 401,600 USD |
| 1/4/2022 | 401,600 USD |
| 1/3/2022 | 401,600 USD |
| 1/1/2022 | 401,600 USD |
| 12/31/2021 | 401,600 USD |
| 12/30/2021 | 415,400 USD |
| 12/29/2021 | 415,400 USD |
| 12/28/2021 | 415,400 USD |
| 12/27/2021 | 415,400 USD |
| 12/24/2021 | 415,400 USD |
| 12/23/2021 | 416,200 USD |
| 12/22/2021 | 416,200 USD |
| 12/21/2021 | 416,200 USD |
| 12/20/2021 | 416,200 USD |
| 12/17/2021 | 416,200 USD |
| 12/16/2021 | 406,800 USD |
| 12/15/2021 | 406,800 USD |
| 12/14/2021 | 406,800 USD |
| 12/13/2021 | 406,800 USD |
| 12/10/2021 | 406,800 USD |
| 12/9/2021 | 397,200 USD |
| 12/8/2021 | 397,200 USD |
| 12/7/2021 | 397,200 USD |
| 12/6/2021 | 397,200 USD |
| 12/3/2021 | 397,200 USD |
| 12/2/2021 | 414,700 USD |
| 12/1/2021 | 414,700 USD |
| 11/30/2021 | 414,700 USD |
| 11/29/2021 | 414,700 USD |
| 11/26/2021 | 414,700 USD |
| 11/25/2021 | 407,200 USD |
| 11/24/2021 | 407,200 USD |
| 11/23/2021 | 407,200 USD |
| 11/22/2021 | 407,200 USD |
| 11/19/2021 | 407,200 USD |
| 11/18/2021 | 406,500 USD |
| 11/17/2021 | 406,500 USD |
| 11/16/2021 | 406,500 USD |
| 11/15/2021 | 406,500 USD |
| 11/12/2021 | 406,500 USD |
| 11/11/2021 | 409,400 USD |
| 11/10/2021 | 409,400 USD |
| 11/9/2021 | 409,400 USD |
| 11/8/2021 | 409,400 USD |
| 11/5/2021 | 409,400 USD |
| 11/4/2021 | 407,600 USD |
| 11/3/2021 | 407,600 USD |
| 11/2/2021 | 407,600 USD |
| 11/1/2021 | 407,600 USD |
| 10/29/2021 | 407,600 USD |
| 10/28/2021 | 409,500 USD |
| 10/27/2021 | 409,500 USD |
| 10/26/2021 | 409,500 USD |
| 10/25/2021 | 409,500 USD |
| 10/22/2021 | 409,500 USD |
| 10/21/2021 | 407,900 USD |
| 10/20/2021 | 407,900 USD |
| 10/19/2021 | 407,900 USD |
| 10/18/2021 | 407,900 USD |
| 10/15/2021 | 407,900 USD |
| 10/14/2021 | 409,400 USD |
| 10/13/2021 | 409,400 USD |
| 10/12/2021 | 409,400 USD |
| 10/11/2021 | 409,400 USD |
| 10/8/2021 | 409,400 USD |
| 10/7/2021 | 410,500 USD |
| 10/6/2021 | 410,500 USD |
| 10/5/2021 | 410,500 USD |
| 10/4/2021 | 410,500 USD |
| 10/1/2021 | 410,500 USD |
| 9/30/2021 | 410,300 USD |
| 9/29/2021 | 410,300 USD |
| 9/28/2021 | 410,300 USD |
| 9/27/2021 | 410,300 USD |
| 9/24/2021 | 410,300 USD |
| 9/23/2021 | 396,300 USD |
| 9/22/2021 | 396,300 USD |
| 9/21/2021 | 396,300 USD |
| 9/20/2021 | 396,300 USD |
| 9/17/2021 | 396,300 USD |
| 9/16/2021 | 396,800 USD |
| 9/15/2021 | 396,800 USD |
| 9/14/2021 | 396,800 USD |
| 9/13/2021 | 396,800 USD |
| 9/10/2021 | 396,800 USD |
| 9/9/2021 | 389,800 USD |
| 9/8/2021 | 389,800 USD |
| 9/7/2021 | 389,800 USD |
| 9/6/2021 | 389,800 USD |
| 9/3/2021 | 389,800 USD |
| 9/2/2021 | 396,500 USD |
| 9/1/2021 | 396,500 USD |
| 8/31/2021 | 396,500 USD |
| 8/30/2021 | 396,500 USD |
| 8/27/2021 | 396,500 USD |
| 8/26/2021 | 392,400 USD |
| 8/25/2021 | 392,400 USD |
| 8/24/2021 | 392,400 USD |
| 8/23/2021 | 392,400 USD |
| 8/20/2021 | 392,400 USD |
| 8/19/2021 | 393,700 USD |
| 8/18/2021 | 393,700 USD |
| 8/17/2021 | 393,700 USD |
| 8/16/2021 | 393,700 USD |
| 8/13/2021 | 393,700 USD |
| 8/12/2021 | 394,600 USD |
| 8/11/2021 | 394,600 USD |
| 8/10/2021 | 394,600 USD |
| 8/9/2021 | 394,600 USD |
| 8/6/2021 | 394,600 USD |
| 8/5/2021 | 394,100 USD |
| 8/4/2021 | 394,100 USD |
| 8/3/2021 | 394,100 USD |
| 8/2/2021 | 394,100 USD |
| 8/1/2021 | 394,100 USD |
| 7/30/2021 | 394,100 USD |
| 7/29/2021 | 404,500 USD |
| 7/28/2021 | 404,500 USD |
| 7/27/2021 | 404,500 USD |
| 7/26/2021 | 404,500 USD |
| 7/23/2021 | 404,500 USD |
| 7/22/2021 | 401,300 USD |
| 7/21/2021 | 401,300 USD |
| 7/20/2021 | 401,300 USD |
| 7/19/2021 | 401,300 USD |
| 7/16/2021 | 401,300 USD |
| 7/15/2021 | 398,600 USD |
| 7/14/2021 | 398,600 USD |
| 7/13/2021 | 398,600 USD |
| 7/12/2021 | 398,600 USD |
| 7/9/2021 | 398,600 USD |
| 7/8/2021 | 405,300 USD |
| 7/7/2021 | 405,300 USD |
| 7/6/2021 | 405,300 USD |
| 7/5/2021 | 405,300 USD |
| 7/2/2021 | 405,300 USD |
| 7/1/2021 | 405,000 USD |
| 6/30/2021 | 405,000 USD |
| 6/29/2021 | 405,000 USD |
| 6/28/2021 | 405,000 USD |
| 6/25/2021 | 405,000 USD |
| 6/24/2021 | 398,700 USD |
| 6/23/2021 | 398,700 USD |
| 6/22/2021 | 398,700 USD |
| 6/21/2021 | 398,700 USD |
| 6/18/2021 | 398,700 USD |
| 6/17/2021 | 400,000 USD |
| 6/16/2021 | 400,000 USD |
| 6/15/2021 | 400,000 USD |
| 6/14/2021 | 400,000 USD |
| 6/11/2021 | 400,000 USD |
| 6/10/2021 | 407,000 USD |
| 6/9/2021 | 407,000 USD |
| 6/8/2021 | 407,000 USD |
| 6/7/2021 | 407,000 USD |
| 6/4/2021 | 407,000 USD |
| 6/3/2021 | 408,300 USD |
| 6/2/2021 | 408,300 USD |
| 6/1/2021 | 408,300 USD |
| 5/31/2021 | 408,300 USD |
| 5/28/2021 | 408,300 USD |
| 5/27/2021 | 409,700 USD |
| 5/26/2021 | 409,700 USD |
| 5/25/2021 | 409,700 USD |
| 5/24/2021 | 409,700 USD |
| 5/21/2021 | 409,700 USD |
| 5/20/2021 | 411,400 USD |
| 5/19/2021 | 411,400 USD |
| 5/18/2021 | 411,400 USD |
| 5/17/2021 | 411,400 USD |
| 5/14/2021 | 411,400 USD |
| 5/13/2021 | 409,800 USD |
| 5/12/2021 | 409,800 USD |
| 5/11/2021 | 409,800 USD |
| 5/10/2021 | 409,800 USD |
| 5/7/2021 | 409,800 USD |
| 5/6/2021 | 408,100 USD |
| 5/5/2021 | 408,100 USD |
| 5/4/2021 | 408,100 USD |
| 5/3/2021 | 408,100 USD |
| 5/1/2021 | 408,100 USD |
| 4/30/2021 | 408,100 USD |
| 4/29/2021 | 400,100 USD |
| 4/28/2021 | 400,100 USD |
| 4/27/2021 | 400,100 USD |
| 4/26/2021 | 400,100 USD |
| 4/23/2021 | 400,100 USD |
| 4/22/2021 | 406,100 USD |
| 4/21/2021 | 406,100 USD |
| 4/20/2021 | 406,100 USD |
| 4/19/2021 | 406,100 USD |
| 4/16/2021 | 406,100 USD |
| 4/15/2021 | 399,000 USD |
| 4/14/2021 | 399,000 USD |
| 4/13/2021 | 399,000 USD |
| 4/12/2021 | 399,000 USD |
| 4/9/2021 | 399,000 USD |
| 4/8/2021 | 399,500 USD |
| 4/7/2021 | 399,500 USD |
| 4/6/2021 | 399,500 USD |
| 4/5/2021 | 399,500 USD |
| 4/2/2021 | 399,500 USD |
| 4/1/2021 | 401,400 USD |
| 3/31/2021 | 401,400 USD |
| 3/30/2021 | 401,400 USD |
| 3/29/2021 | 401,400 USD |
| 3/26/2021 | 401,400 USD |
| 3/25/2021 | 409,300 USD |
| 3/24/2021 | 409,300 USD |
| 3/23/2021 | 409,300 USD |
| 3/22/2021 | 409,300 USD |
| 3/19/2021 | 409,300 USD |
| 3/18/2021 | 406,200 USD |
| 3/17/2021 | 406,200 USD |
| 3/16/2021 | 406,200 USD |
| 3/15/2021 | 406,200 USD |
| 3/12/2021 | 406,200 USD |
| 3/11/2021 | 409,900 USD |
| 3/10/2021 | 409,900 USD |
| 3/9/2021 | 409,900 USD |
| 3/8/2021 | 409,900 USD |
| 3/5/2021 | 409,900 USD |
| 3/4/2021 | 412,300 USD |
| 3/3/2021 | 412,300 USD |
| 3/2/2021 | 412,300 USD |
| 3/1/2021 | 412,300 USD |
| 2/26/2021 | 412,300 USD |
| 2/25/2021 | 418,000 USD |
| 2/24/2021 | 418,000 USD |
| 2/23/2021 | 418,000 USD |
| 2/22/2021 | 418,000 USD |
| 2/19/2021 | 418,000 USD |
| 2/18/2021 | 412,200 USD |
| 2/17/2021 | 412,200 USD |
| 2/16/2021 | 412,200 USD |
| 2/15/2021 | 412,200 USD |
| 2/12/2021 | 412,200 USD |
| 2/11/2021 | 402,200 USD |
| 2/10/2021 | 402,200 USD |
| 2/9/2021 | 402,200 USD |
| 2/8/2021 | 402,200 USD |
| 2/5/2021 | 402,200 USD |
| 2/4/2021 | 398,600 USD |
| 2/3/2021 | 398,600 USD |
| 2/2/2021 | 398,600 USD |
| 2/1/2021 | 398,600 USD |
| 1/29/2021 | 398,600 USD |
| 1/28/2021 | 395,200 USD |
| 1/27/2021 | 395,200 USD |
| 1/26/2021 | 395,200 USD |
| 1/25/2021 | 395,200 USD |
| 1/22/2021 | 395,200 USD |
| 1/21/2021 | 384,000 USD |
| 1/20/2021 | 384,000 USD |
| 1/19/2021 | 384,000 USD |
| 1/18/2021 | 384,000 USD |
| 1/15/2021 | 384,000 USD |
| 1/14/2021 | 374,700 USD |
| 1/13/2021 | 374,700 USD |
| 1/12/2021 | 374,700 USD |
| 1/11/2021 | 374,700 USD |
| 1/8/2021 | 374,700 USD |
| 1/7/2021 | 378,500 USD |
| 1/6/2021 | 378,500 USD |
| 1/5/2021 | 378,500 USD |
| 1/4/2021 | 378,500 USD |
| 1/1/2021 | 378,500 USD |
| 12/31/2020 | 386,500 USD |
| 12/30/2020 | 386,500 USD |
| 12/29/2020 | 386,500 USD |
| 12/28/2020 | 386,500 USD |
| 12/25/2020 | 386,500 USD |
| 12/24/2020 | 376,800 USD |
| 12/23/2020 | 376,800 USD |
| 12/22/2020 | 376,800 USD |
| 12/21/2020 | 376,800 USD |
| 12/18/2020 | 376,800 USD |
| 12/17/2020 | 374,700 USD |
| 12/16/2020 | 374,700 USD |
| 12/15/2020 | 374,700 USD |
| 12/14/2020 | 374,700 USD |
| 12/11/2020 | 374,700 USD |
| 12/10/2020 | 366,100 USD |
| 12/9/2020 | 366,100 USD |
| 12/8/2020 | 366,100 USD |
| 12/7/2020 | 366,100 USD |
| 12/4/2020 | 366,100 USD |
| 12/3/2020 | 375,200 USD |
| 12/2/2020 | 375,200 USD |
| 12/1/2020 | 375,200 USD |
| 11/30/2020 | 375,200 USD |
| 11/27/2020 | 375,200 USD |
| 11/26/2020 | 374,100 USD |
| 11/25/2020 | 374,100 USD |
| 11/24/2020 | 374,100 USD |
| 11/23/2020 | 374,100 USD |
| 11/20/2020 | 374,100 USD |
| 11/19/2020 | 368,900 USD |
| 11/18/2020 | 368,900 USD |
| 11/17/2020 | 368,900 USD |
| 11/16/2020 | 368,900 USD |
| 11/13/2020 | 368,900 USD |
| 11/12/2020 | 368,100 USD |
| 11/11/2020 | 368,100 USD |
| 11/10/2020 | 368,100 USD |
| 11/9/2020 | 368,100 USD |
| 11/6/2020 | 368,100 USD |
| 11/5/2020 | 373,000 USD |
| 11/4/2020 | 373,000 USD |
| 11/3/2020 | 373,000 USD |
| 11/2/2020 | 373,000 USD |
| 11/1/2020 | 373,000 USD |
| 10/30/2020 | 373,000 USD |
| 10/29/2020 | 372,600 USD |
| 10/28/2020 | 372,600 USD |
| 10/27/2020 | 372,600 USD |
| 10/26/2020 | 372,600 USD |
| 10/23/2020 | 372,600 USD |
| 10/22/2020 | 372,000 USD |
| 10/21/2020 | 372,000 USD |
| 10/20/2020 | 372,000 USD |
| 10/19/2020 | 372,000 USD |
| 10/16/2020 | 372,000 USD |
| 10/15/2020 | 368,500 USD |
| 10/14/2020 | 368,500 USD |
| 10/13/2020 | 368,500 USD |
| 10/12/2020 | 368,500 USD |
| 10/9/2020 | 368,500 USD |
| 10/8/2020 | 371,500 USD |
| 10/7/2020 | 371,500 USD |
| 10/6/2020 | 371,500 USD |
| 10/5/2020 | 371,500 USD |
| 10/2/2020 | 371,500 USD |
| 10/1/2020 | 370,700 USD |
| 9/30/2020 | 370,700 USD |
| 9/29/2020 | 370,700 USD |
| 9/28/2020 | 370,700 USD |
| 9/25/2020 | 370,700 USD |
| 9/24/2020 | 371,000 USD |
| 9/23/2020 | 371,000 USD |
| 9/22/2020 | 371,000 USD |
| 9/21/2020 | 371,000 USD |
| 9/18/2020 | 371,000 USD |
| 9/17/2020 | 370,200 USD |
| 9/16/2020 | 370,200 USD |
| 9/15/2020 | 370,200 USD |
| 9/14/2020 | 370,200 USD |
| 9/11/2020 | 370,200 USD |
| 9/10/2020 | 368,600 USD |
| 9/9/2020 | 368,600 USD |
| 9/8/2020 | 368,600 USD |
| 9/7/2020 | 368,600 USD |
| 9/4/2020 | 368,600 USD |
| 9/3/2020 | 368,000 USD |
| 9/2/2020 | 368,000 USD |
| 9/1/2020 | 368,000 USD |
| 8/31/2020 | 368,000 USD |
| 8/28/2020 | 368,000 USD |
| 8/27/2020 | 366,800 USD |
| 8/26/2020 | 366,800 USD |
| 8/25/2020 | 366,800 USD |
| 8/24/2020 | 366,800 USD |
| 8/21/2020 | 366,800 USD |
| 8/20/2020 | 367,800 USD |
| 8/19/2020 | 367,800 USD |
| 8/18/2020 | 367,800 USD |
| 8/17/2020 | 367,800 USD |
| 8/14/2020 | 367,800 USD |
| 8/13/2020 | 364,300 USD |
| 8/12/2020 | 364,300 USD |
| 8/11/2020 | 364,300 USD |
| 8/10/2020 | 364,300 USD |
| 8/7/2020 | 364,300 USD |
| 8/6/2020 | 366,500 USD |
| 8/5/2020 | 366,500 USD |
| 8/4/2020 | 366,500 USD |
| 8/3/2020 | 366,500 USD |
| 8/1/2020 | 366,500 USD |
| 7/31/2020 | 366,500 USD |
| 7/30/2020 | 364,600 USD |
| 7/29/2020 | 364,600 USD |
| 7/28/2020 | 364,600 USD |
| 7/27/2020 | 364,600 USD |
| 7/24/2020 | 364,600 USD |
| 7/23/2020 | 362,500 USD |
| 7/22/2020 | 362,500 USD |
| 7/21/2020 | 362,500 USD |
| 7/20/2020 | 362,500 USD |
| 7/17/2020 | 362,500 USD |
| 7/16/2020 | 357,000 USD |
| 7/15/2020 | 357,000 USD |
| 7/14/2020 | 357,000 USD |
| 7/13/2020 | 357,000 USD |
| 7/10/2020 | 357,000 USD |
| 7/9/2020 | 365,700 USD |
| 7/8/2020 | 365,700 USD |
| 7/7/2020 | 365,700 USD |
| 7/6/2020 | 365,700 USD |
| 7/3/2020 | 365,700 USD |
| 7/2/2020 | 360,300 USD |
| 7/1/2020 | 360,300 USD |
| 6/30/2020 | 360,300 USD |
| 6/29/2020 | 360,300 USD |
| 6/26/2020 | 360,300 USD |
| 6/25/2020 | 359,200 USD |
| 6/24/2020 | 359,200 USD |
| 6/23/2020 | 359,200 USD |
| 6/22/2020 | 359,200 USD |
| 6/19/2020 | 359,200 USD |
| 6/18/2020 | 354,000 USD |
| 6/17/2020 | 354,000 USD |
| 6/16/2020 | 354,000 USD |
| 6/15/2020 | 354,000 USD |
| 6/12/2020 | 354,000 USD |
| 6/11/2020 | 348,500 USD |
| 6/10/2020 | 348,500 USD |
| 6/9/2020 | 348,500 USD |
| 6/8/2020 | 348,500 USD |
| 6/5/2020 | 348,500 USD |
| 6/4/2020 | 342,900 USD |
| 6/3/2020 | 342,900 USD |
| 6/2/2020 | 342,900 USD |
| 6/1/2020 | 342,900 USD |
| 5/29/2020 | 342,900 USD |
| 5/28/2020 | 340,200 USD |
| 5/27/2020 | 340,200 USD |
| 5/26/2020 | 340,200 USD |
| 5/25/2020 | 340,200 USD |
| 5/22/2020 | 340,200 USD |
| 5/21/2020 | 330,700 USD |
| 5/20/2020 | 330,700 USD |
| 5/19/2020 | 330,700 USD |
| 5/18/2020 | 330,700 USD |
| 5/15/2020 | 330,700 USD |
| 5/14/2020 | 332,300 USD |
| 5/13/2020 | 332,300 USD |
| 5/12/2020 | 332,300 USD |
| 5/11/2020 | 332,300 USD |
| 5/8/2020 | 332,300 USD |
| 5/7/2020 | 326,800 USD |
| 5/6/2020 | 326,800 USD |
| 5/5/2020 | 326,800 USD |
| 5/4/2020 | 326,800 USD |
| 5/1/2020 | 326,800 USD |
| 4/30/2020 | 321,900 USD |
| 4/29/2020 | 321,900 USD |
| 4/28/2020 | 321,900 USD |
| 4/27/2020 | 321,900 USD |
| 4/24/2020 | 321,900 USD |
| 4/23/2020 | 318,500 USD |
| 4/22/2020 | 318,500 USD |
| 4/21/2020 | 318,500 USD |
| 4/20/2020 | 318,500 USD |
| 4/17/2020 | 318,500 USD |
| 4/16/2020 | 316,100 USD |
| 4/15/2020 | 316,100 USD |
| 4/14/2020 | 316,100 USD |
| 4/13/2020 | 316,100 USD |
| 4/10/2020 | 316,100 USD |
| 4/9/2020 | 315,300 USD |
| 4/8/2020 | 315,300 USD |
| 4/7/2020 | 315,300 USD |
| 4/6/2020 | 315,300 USD |
| 4/3/2020 | 315,300 USD |
| 4/2/2020 | 326,500 USD |
| 4/1/2020 | 326,500 USD |
| 3/31/2020 | 326,500 USD |
| 3/30/2020 | 326,500 USD |
| 3/27/2020 | 326,500 USD |
| 3/26/2020 | 336,000 USD |
| 3/25/2020 | 336,000 USD |
| 3/24/2020 | 336,000 USD |
| 3/23/2020 | 336,000 USD |
| 3/20/2020 | 336,000 USD |
| 3/19/2020 | 356,800 USD |
| 3/18/2020 | 356,800 USD |
| 3/17/2020 | 356,800 USD |
| 3/16/2020 | 356,800 USD |
| 3/13/2020 | 356,800 USD |
| 3/12/2020 | 354,200 USD |
| 3/11/2020 | 354,200 USD |
| 3/10/2020 | 354,200 USD |
| 3/9/2020 | 354,200 USD |
| 3/6/2020 | 354,200 USD |
| 3/5/2020 | 349,400 USD |
| 3/4/2020 | 349,400 USD |
| 3/3/2020 | 349,400 USD |
| 3/2/2020 | 349,400 USD |
| 3/1/2020 | 349,400 USD |
| 2/28/2020 | 349,400 USD |
| 2/27/2020 | 347,800 USD |
| 2/26/2020 | 347,800 USD |
| 2/25/2020 | 347,800 USD |
| 2/24/2020 | 347,800 USD |
| 2/21/2020 | 347,800 USD |
| 2/20/2020 | 346,800 USD |
| 2/19/2020 | 346,800 USD |
| 2/18/2020 | 346,800 USD |
| 2/17/2020 | 346,800 USD |
| 2/14/2020 | 346,800 USD |
| 2/13/2020 | 347,300 USD |
| 2/12/2020 | 347,300 USD |
| 2/11/2020 | 347,300 USD |
| 2/10/2020 | 347,300 USD |
| 2/7/2020 | 347,300 USD |
| 2/6/2020 | 341,400 USD |
| 2/5/2020 | 341,400 USD |
| 2/4/2020 | 341,400 USD |
| 2/3/2020 | 341,400 USD |
| 2/1/2020 | 341,400 USD |
| 1/31/2020 | 341,400 USD |
| 1/30/2020 | 338,700 USD |
| 1/29/2020 | 338,700 USD |
| 1/28/2020 | 338,700 USD |
| 1/27/2020 | 338,700 USD |
| 1/24/2020 | 338,700 USD |
| 1/23/2020 | 334,000 USD |
| 1/22/2020 | 334,000 USD |
| 1/21/2020 | 334,000 USD |
| 1/20/2020 | 334,000 USD |
| 1/17/2020 | 334,000 USD |
| 1/16/2020 | 326,900 USD |
| 1/15/2020 | 326,900 USD |
| 1/14/2020 | 326,900 USD |
| 1/13/2020 | 326,900 USD |
| 1/10/2020 | 326,900 USD |
| 1/9/2020 | 318,200 USD |
| 1/8/2020 | 318,200 USD |
| 1/7/2020 | 318,200 USD |
| 1/6/2020 | 318,200 USD |
| 1/3/2020 | 318,200 USD |
| 1/2/2020 | 325,700 USD |
| 1/1/2020 | 325,700 USD |
| 12/31/2019 | 325,700 USD |
| 12/30/2019 | 325,700 USD |
| 12/27/2019 | 325,700 USD |
| 12/26/2019 | 357,700 USD |
| 12/25/2019 | 357,700 USD |
| 12/24/2019 | 357,700 USD |
| 12/23/2019 | 357,700 USD |
| 12/20/2019 | 357,700 USD |
| 12/19/2019 | 328,200 USD |
| 12/18/2019 | 328,200 USD |
| 12/17/2019 | 328,200 USD |
| 12/16/2019 | 328,200 USD |
| 12/13/2019 | 328,200 USD |
| 12/12/2019 | 325,200 USD |
| 12/11/2019 | 325,200 USD |
| 12/10/2019 | 325,200 USD |
| 12/9/2019 | 325,200 USD |
| 12/6/2019 | 325,200 USD |
| 12/5/2019 | 334,300 USD |
| 12/4/2019 | 334,300 USD |
| 12/3/2019 | 334,300 USD |
| 12/2/2019 | 334,300 USD |
| 12/1/2019 | 334,300 USD |
| 11/29/2019 | 334,300 USD |
| 11/28/2019 | 331,500 USD |
| 11/27/2019 | 331,500 USD |
| 11/26/2019 | 331,500 USD |
| 11/25/2019 | 331,500 USD |
| 11/22/2019 | 331,500 USD |
| 11/21/2019 | 330,500 USD |
| 11/20/2019 | 330,500 USD |
| 11/19/2019 | 330,500 USD |
| 11/18/2019 | 330,500 USD |
| 11/15/2019 | 330,500 USD |
| 11/14/2019 | 334,800 USD |
| 11/13/2019 | 334,800 USD |
| 11/12/2019 | 334,800 USD |
| 11/11/2019 | 334,800 USD |
| 11/8/2019 | 334,800 USD |
| 11/7/2019 | 332,800 USD |
| 11/6/2019 | 332,800 USD |
| 11/5/2019 | 332,800 USD |
| 11/4/2019 | 332,800 USD |
| 11/1/2019 | 332,800 USD |
| 10/31/2019 | 331,100 USD |
| 10/30/2019 | 331,100 USD |
| 10/29/2019 | 331,100 USD |
| 10/28/2019 | 331,100 USD |
| 10/25/2019 | 331,100 USD |
| 10/24/2019 | 329,700 USD |
| 10/23/2019 | 329,700 USD |
| 10/22/2019 | 329,700 USD |
| 10/21/2019 | 329,700 USD |
| 10/18/2019 | 329,700 USD |
| 10/17/2019 | 332,100 USD |
| 10/16/2019 | 332,100 USD |
| 10/15/2019 | 332,100 USD |
| 10/14/2019 | 332,100 USD |
| 10/11/2019 | 332,100 USD |
| 10/10/2019 | 330,600 USD |
| 10/9/2019 | 330,600 USD |
| 10/8/2019 | 330,600 USD |
| 10/7/2019 | 330,600 USD |
| 10/4/2019 | 330,600 USD |
| 10/3/2019 | 329,800 USD |
| 10/2/2019 | 329,800 USD |
| 10/1/2019 | 329,800 USD |
| 9/30/2019 | 329,800 USD |
| 9/27/2019 | 329,800 USD |
| 9/26/2019 | 329,400 USD |
| 9/25/2019 | 329,400 USD |
| 9/24/2019 | 329,400 USD |
| 9/23/2019 | 329,400 USD |
| 9/20/2019 | 329,400 USD |
| 9/19/2019 | 327,400 USD |
| 9/18/2019 | 327,400 USD |
| 9/17/2019 | 327,400 USD |
| 9/16/2019 | 327,400 USD |
| 9/13/2019 | 327,400 USD |
| 9/12/2019 | 325,100 USD |
| 9/11/2019 | 325,100 USD |
| 9/10/2019 | 325,100 USD |
| 9/9/2019 | 325,100 USD |
| 9/6/2019 | 325,100 USD |
| 9/5/2019 | 321,100 USD |
| 9/4/2019 | 321,100 USD |
| 9/3/2019 | 321,100 USD |
| 9/2/2019 | 321,100 USD |
| 9/1/2019 | 321,100 USD |
| 8/30/2019 | 321,100 USD |
| 8/29/2019 | 326,600 USD |
| 8/28/2019 | 326,600 USD |
| 8/27/2019 | 326,600 USD |
| 8/26/2019 | 326,600 USD |
| 8/23/2019 | 326,600 USD |
| 8/22/2019 | 323,500 USD |
| 8/21/2019 | 323,500 USD |
| 8/20/2019 | 323,500 USD |
| 8/19/2019 | 323,500 USD |
| 8/16/2019 | 323,500 USD |
| 8/15/2019 | 323,500 USD |
| 8/14/2019 | 323,500 USD |
| 8/13/2019 | 323,500 USD |
| 8/12/2019 | 323,500 USD |
| 8/9/2019 | 323,500 USD |
| 8/8/2019 | 318,300 USD |
| 8/7/2019 | 318,300 USD |
| 8/6/2019 | 318,300 USD |
| 8/5/2019 | 318,300 USD |
| 8/2/2019 | 318,300 USD |
| 8/1/2019 | 322,100 USD |
| 7/31/2019 | 322,100 USD |
| 7/30/2019 | 322,100 USD |
| 7/29/2019 | 322,100 USD |
| 7/26/2019 | 322,100 USD |
| 7/25/2019 | 316,600 USD |
| 7/24/2019 | 316,600 USD |
| 7/23/2019 | 316,600 USD |
| 7/22/2019 | 316,600 USD |
| 7/19/2019 | 316,600 USD |
| 7/18/2019 | 323,900 USD |
| 7/17/2019 | 323,900 USD |
| 7/16/2019 | 323,900 USD |
| 7/15/2019 | 323,900 USD |
| 7/12/2019 | 323,900 USD |
| 7/11/2019 | 324,300 USD |
| 7/10/2019 | 324,300 USD |
| 7/9/2019 | 324,300 USD |
| 7/8/2019 | 324,300 USD |
| 7/5/2019 | 324,300 USD |
| 7/4/2019 | 323,200 USD |
| 7/3/2019 | 323,200 USD |
| 7/2/2019 | 323,200 USD |
| 7/1/2019 | 323,200 USD |
| 6/28/2019 | 323,200 USD |
| 6/27/2019 | 323,600 USD |
| 6/26/2019 | 323,600 USD |
| 6/25/2019 | 323,600 USD |
| 6/24/2019 | 323,600 USD |
| 6/21/2019 | 323,600 USD |
| 6/20/2019 | 328,700 USD |
| 6/19/2019 | 328,700 USD |
| 6/18/2019 | 328,700 USD |
| 6/17/2019 | 328,700 USD |
| 6/14/2019 | 328,700 USD |
| 6/13/2019 | 329,600 USD |
| 6/12/2019 | 329,600 USD |
| 6/11/2019 | 329,600 USD |
| 6/10/2019 | 329,600 USD |
| 6/7/2019 | 329,600 USD |
| 6/6/2019 | 330,100 USD |
| 6/5/2019 | 330,100 USD |
| 6/4/2019 | 330,100 USD |
| 6/3/2019 | 330,100 USD |
| 6/1/2019 | 330,100 USD |
| 5/31/2019 | 330,100 USD |
| 5/30/2019 | 331,200 USD |
| 5/29/2019 | 331,200 USD |
| 5/28/2019 | 331,200 USD |
| 5/27/2019 | 331,200 USD |
| 5/24/2019 | 331,200 USD |
| 5/23/2019 | 332,500 USD |
| 5/22/2019 | 332,500 USD |
| 5/21/2019 | 332,500 USD |
| 5/20/2019 | 332,500 USD |
| 5/17/2019 | 332,500 USD |
| 5/16/2019 | 333,700 USD |
| 5/15/2019 | 333,700 USD |
| 5/14/2019 | 333,700 USD |
| 5/13/2019 | 333,700 USD |
| 5/10/2019 | 333,700 USD |
| 5/9/2019 | 335,600 USD |
| 5/8/2019 | 335,600 USD |
| 5/7/2019 | 335,600 USD |
| 5/6/2019 | 335,600 USD |
| 5/3/2019 | 335,600 USD |
| 5/2/2019 | 332,000 USD |
| 5/1/2019 | 332,000 USD |
| 4/30/2019 | 332,000 USD |
| 4/29/2019 | 332,000 USD |
| 4/26/2019 | 332,000 USD |
| 4/25/2019 | 336,600 USD |
| 4/24/2019 | 336,600 USD |
| 4/23/2019 | 336,600 USD |
| 4/22/2019 | 336,600 USD |
| 4/19/2019 | 336,600 USD |
| 4/18/2019 | 335,300 USD |
| 4/17/2019 | 335,300 USD |
| 4/16/2019 | 335,300 USD |
| 4/15/2019 | 335,300 USD |
| 4/12/2019 | 335,300 USD |
| 4/11/2019 | 336,800 USD |
| 4/10/2019 | 336,800 USD |
| 4/9/2019 | 336,800 USD |
| 4/8/2019 | 336,800 USD |
| 4/5/2019 | 336,800 USD |
| 4/4/2019 | 330,200 USD |
| 4/3/2019 | 330,200 USD |
| 4/2/2019 | 330,200 USD |
| 4/1/2019 | 330,200 USD |
| 3/29/2019 | 330,200 USD |
| 3/28/2019 | 335,900 USD |
| 3/27/2019 | 335,900 USD |
| 3/26/2019 | 335,900 USD |
| 3/25/2019 | 335,900 USD |
| 3/22/2019 | 335,900 USD |
| 3/21/2019 | 327,500 USD |
| 3/20/2019 | 327,500 USD |
| 3/19/2019 | 327,500 USD |
| 3/18/2019 | 327,500 USD |
| 3/15/2019 | 327,500 USD |
| 3/14/2019 | 326,000 USD |
| 3/13/2019 | 326,000 USD |
| 3/12/2019 | 326,000 USD |
| 3/11/2019 | 326,000 USD |
| 3/8/2019 | 326,000 USD |
| 3/7/2019 | 324,500 USD |
| 3/6/2019 | 324,500 USD |
| 3/5/2019 | 324,500 USD |
| 3/4/2019 | 324,500 USD |
| 3/1/2019 | 324,500 USD |
| 2/28/2019 | 321,500 USD |
| 2/27/2019 | 321,500 USD |
| 2/26/2019 | 321,500 USD |
| 2/25/2019 | 321,500 USD |
| 2/22/2019 | 321,500 USD |
| 2/21/2019 | 323,100 USD |
| 2/20/2019 | 323,100 USD |
| 2/19/2019 | 323,100 USD |
| 2/18/2019 | 323,100 USD |
| 2/15/2019 | 323,100 USD |
| 2/14/2019 | 314,100 USD |
| 2/13/2019 | 314,100 USD |
| 2/12/2019 | 314,100 USD |
| 2/11/2019 | 314,100 USD |
| 2/8/2019 | 314,100 USD |
| 2/7/2019 | 320,500 USD |
| 2/6/2019 | 320,500 USD |
| 2/5/2019 | 320,500 USD |
| 2/4/2019 | 320,500 USD |
| 2/1/2019 | 320,500 USD |
| 1/31/2019 | 313,600 USD |
| 1/30/2019 | 313,600 USD |
| 1/29/2019 | 313,600 USD |
| 1/28/2019 | 313,600 USD |
| 1/25/2019 | 313,600 USD |
| 1/24/2019 | 308,500 USD |
| 1/23/2019 | 308,500 USD |
| 1/22/2019 | 308,500 USD |
| 1/21/2019 | 308,500 USD |
| 1/18/2019 | 308,500 USD |
| 1/17/2019 | 306,200 USD |
| 1/16/2019 | 306,200 USD |
| 1/15/2019 | 306,200 USD |
| 1/14/2019 | 306,200 USD |
| 1/11/2019 | 306,200 USD |
| 1/10/2019 | 300,300 USD |
| 1/9/2019 | 300,300 USD |
| 1/8/2019 | 300,300 USD |
| 1/7/2019 | 300,300 USD |
| 1/4/2019 | 300,300 USD |
| 1/3/2019 | 298,600 USD |
| 1/2/2019 | 298,600 USD |
| 1/1/2019 | 298,600 USD |
| 12/31/2018 | 298,600 USD |
| 12/28/2018 | 298,600 USD |
| 12/27/2018 | 309,900 USD |
| 12/26/2018 | 309,900 USD |
| 12/25/2018 | 309,900 USD |
| 12/24/2018 | 309,900 USD |
| 12/21/2018 | 309,900 USD |
| 12/20/2018 | 309,400 USD |
| 12/19/2018 | 309,400 USD |
| 12/18/2018 | 309,400 USD |
| 12/17/2018 | 309,400 USD |
| 12/14/2018 | 309,400 USD |
| 12/13/2018 | 308,000 USD |
| 12/12/2018 | 308,000 USD |
| 12/11/2018 | 308,000 USD |
| 12/10/2018 | 308,000 USD |
| 12/7/2018 | 308,000 USD |
| 12/6/2018 | 298,000 USD |
| 12/5/2018 | 298,000 USD |
| 12/4/2018 | 298,000 USD |
| 12/3/2018 | 298,000 USD |
| 12/1/2018 | 298,000 USD |
| 11/30/2018 | 298,000 USD |
| 11/29/2018 | 313,100 USD |
| 11/28/2018 | 313,100 USD |
| 11/27/2018 | 313,100 USD |
| 11/26/2018 | 313,100 USD |
| 11/23/2018 | 313,100 USD |
| 11/22/2018 | 307,700 USD |
| 11/21/2018 | 307,700 USD |
| 11/20/2018 | 307,700 USD |
| 11/19/2018 | 307,700 USD |
| 11/16/2018 | 307,700 USD |
| 11/15/2018 | 306,300 USD |
| 11/14/2018 | 306,300 USD |
| 11/13/2018 | 306,300 USD |
| 11/12/2018 | 306,300 USD |
| 11/9/2018 | 306,300 USD |
| 11/8/2018 | 310,700 USD |
| 11/7/2018 | 310,700 USD |
| 11/6/2018 | 310,700 USD |
| 11/5/2018 | 310,700 USD |
| 11/2/2018 | 310,700 USD |
| 11/1/2018 | 309,200 USD |
| 10/31/2018 | 309,200 USD |
| 10/30/2018 | 309,200 USD |
| 10/29/2018 | 309,200 USD |
| 10/26/2018 | 309,200 USD |
| 10/25/2018 | 308,800 USD |
| 10/24/2018 | 308,800 USD |
| 10/23/2018 | 308,800 USD |
| 10/22/2018 | 308,800 USD |
| 10/19/2018 | 308,800 USD |
| 10/18/2018 | 306,300 USD |
| 10/17/2018 | 306,300 USD |
| 10/16/2018 | 306,300 USD |
| 10/15/2018 | 306,300 USD |
| 10/12/2018 | 306,300 USD |
| 10/11/2018 | 312,400 USD |
| 10/10/2018 | 312,400 USD |
| 10/9/2018 | 312,400 USD |
| 10/8/2018 | 312,400 USD |
| 10/5/2018 | 312,400 USD |
| 10/4/2018 | 310,000 USD |
| 10/3/2018 | 310,000 USD |
| 10/2/2018 | 310,000 USD |
| 10/1/2018 | 310,000 USD |
| 9/28/2018 | 310,000 USD |
| 9/27/2018 | 311,700 USD |
| 9/26/2018 | 311,700 USD |
| 9/25/2018 | 311,700 USD |
| 9/24/2018 | 311,700 USD |
| 9/21/2018 | 311,700 USD |
| 9/20/2018 | 307,600 USD |
| 9/19/2018 | 307,600 USD |
| 9/18/2018 | 307,600 USD |
| 9/17/2018 | 307,600 USD |
| 9/14/2018 | 307,600 USD |
| 9/13/2018 | 303,100 USD |
| 9/12/2018 | 303,100 USD |
| 9/11/2018 | 303,100 USD |
| 9/10/2018 | 303,100 USD |
| 9/7/2018 | 303,100 USD |
| 9/6/2018 | 299,900 USD |
| 9/5/2018 | 299,900 USD |
| 9/4/2018 | 299,900 USD |
| 9/3/2018 | 299,900 USD |
| 9/1/2018 | 299,900 USD |
| 8/31/2018 | 299,900 USD |
| 8/30/2018 | 300,700 USD |
| 8/29/2018 | 300,700 USD |
| 8/28/2018 | 300,700 USD |
| 8/27/2018 | 300,700 USD |
| 8/24/2018 | 300,700 USD |
| 8/23/2018 | 302,600 USD |
| 8/22/2018 | 302,600 USD |
| 8/21/2018 | 302,600 USD |
| 8/20/2018 | 302,600 USD |
| 8/17/2018 | 302,600 USD |
| 8/16/2018 | 302,300 USD |
| 8/15/2018 | 302,300 USD |
| 8/14/2018 | 302,300 USD |
| 8/13/2018 | 302,300 USD |
| 8/10/2018 | 302,300 USD |
| 8/9/2018 | 308,000 USD |
| 8/8/2018 | 308,000 USD |
| 8/7/2018 | 308,000 USD |
| 8/6/2018 | 308,000 USD |
| 8/3/2018 | 308,000 USD |
| 8/2/2018 | 310,300 USD |
| 8/1/2018 | 310,300 USD |
| 7/31/2018 | 310,300 USD |
| 7/30/2018 | 310,300 USD |
| 7/27/2018 | 310,300 USD |
| 7/26/2018 | 306,800 USD |
| 7/25/2018 | 306,800 USD |
| 7/24/2018 | 306,800 USD |
| 7/23/2018 | 306,800 USD |
| 7/20/2018 | 306,800 USD |
| 7/19/2018 | 305,200 USD |
| 7/18/2018 | 305,200 USD |
| 7/17/2018 | 305,200 USD |
| 7/16/2018 | 305,200 USD |
| 7/13/2018 | 305,200 USD |
| 7/12/2018 | 309,700 USD |
| 7/11/2018 | 309,700 USD |
| 7/10/2018 | 309,700 USD |
| 7/9/2018 | 309,700 USD |
| 7/6/2018 | 309,700 USD |
| 7/5/2018 | 312,000 USD |
| 7/4/2018 | 312,000 USD |
| 7/3/2018 | 312,000 USD |
| 7/2/2018 | 312,000 USD |
| 7/1/2018 | 312,000 USD |
| 6/29/2018 | 312,000 USD |
| 6/28/2018 | 309,900 USD |
| 6/27/2018 | 309,900 USD |
| 6/26/2018 | 309,900 USD |
| 6/25/2018 | 309,900 USD |
| 6/22/2018 | 309,900 USD |
| 6/21/2018 | 315,400 USD |
| 6/20/2018 | 315,400 USD |
| 6/19/2018 | 315,400 USD |
| 6/18/2018 | 315,400 USD |
| 6/15/2018 | 315,400 USD |
| 6/14/2018 | 312,700 USD |
| 6/13/2018 | 312,700 USD |
| 6/12/2018 | 312,700 USD |
| 6/11/2018 | 312,700 USD |
| 6/8/2018 | 312,700 USD |
| 6/7/2018 | 316,900 USD |
| 6/6/2018 | 316,900 USD |
| 6/5/2018 | 316,900 USD |
| 6/4/2018 | 316,900 USD |
| 6/1/2018 | 316,900 USD |
| 5/31/2018 | 317,600 USD |
| 5/30/2018 | 317,600 USD |
| 5/29/2018 | 317,600 USD |
| 5/28/2018 | 317,600 USD |
| 5/25/2018 | 317,600 USD |
| 5/24/2018 | 320,200 USD |
| 5/23/2018 | 320,200 USD |
| 5/22/2018 | 320,200 USD |
| 5/21/2018 | 320,200 USD |
| 5/18/2018 | 320,200 USD |
| 5/17/2018 | 317,300 USD |
| 5/16/2018 | 317,300 USD |
| 5/15/2018 | 317,300 USD |
| 5/14/2018 | 317,300 USD |
| 5/11/2018 | 317,300 USD |
| 5/10/2018 | 316,700 USD |
| 5/9/2018 | 316,700 USD |
| 5/8/2018 | 316,700 USD |
| 5/7/2018 | 316,700 USD |
| 5/4/2018 | 316,700 USD |
| 5/3/2018 | 317,500 USD |
| 5/2/2018 | 317,500 USD |
| 5/1/2018 | 317,500 USD |
| 4/30/2018 | 317,500 USD |
| 4/27/2018 | 317,500 USD |
| 4/26/2018 | 316,900 USD |
| 4/25/2018 | 316,900 USD |
| 4/24/2018 | 316,900 USD |
| 4/23/2018 | 316,900 USD |
| 4/20/2018 | 316,900 USD |
| 4/19/2018 | 312,300 USD |
| 4/18/2018 | 312,300 USD |
| 4/17/2018 | 312,300 USD |
| 4/16/2018 | 312,300 USD |
| 4/13/2018 | 312,300 USD |
| 4/12/2018 | 309,600 USD |
| 4/11/2018 | 309,600 USD |
| 4/10/2018 | 309,600 USD |
| 4/9/2018 | 309,600 USD |
| 4/6/2018 | 309,600 USD |
| 4/5/2018 | 310,300 USD |
| 4/4/2018 | 310,300 USD |
| 4/3/2018 | 310,300 USD |
| 4/2/2018 | 310,300 USD |
| 4/1/2018 | 310,300 USD |
| 3/30/2018 | 310,300 USD |
| 3/29/2018 | 315,000 USD |
| 3/28/2018 | 315,000 USD |
| 3/27/2018 | 315,000 USD |
| 3/26/2018 | 315,000 USD |
| 3/23/2018 | 315,000 USD |
| 3/22/2018 | 315,000 USD |
| 3/21/2018 | 315,000 USD |
| 3/20/2018 | 315,000 USD |
| 3/19/2018 | 315,000 USD |
| 3/16/2018 | 315,000 USD |
| 3/15/2018 | 315,400 USD |
| 3/14/2018 | 315,400 USD |
| 3/13/2018 | 315,400 USD |
| 3/12/2018 | 315,400 USD |
| 3/9/2018 | 315,400 USD |
| 3/8/2018 | 320,100 USD |
| 3/7/2018 | 320,100 USD |
| 3/6/2018 | 320,100 USD |
| 3/5/2018 | 320,100 USD |
| 3/2/2018 | 320,100 USD |
| 3/1/2018 | 315,000 USD |
| 2/28/2018 | 315,000 USD |
| 2/27/2018 | 315,000 USD |
| 2/26/2018 | 315,000 USD |
| 2/23/2018 | 315,000 USD |
| 2/22/2018 | 315,800 USD |
| 2/21/2018 | 315,800 USD |
| 2/20/2018 | 315,800 USD |
| 2/19/2018 | 315,800 USD |
| 2/16/2018 | 315,800 USD |
| 2/15/2018 | 316,000 USD |
| 2/14/2018 | 316,000 USD |
| 2/13/2018 | 316,000 USD |
| 2/12/2018 | 316,000 USD |
| 2/9/2018 | 316,000 USD |
| 2/8/2018 | 318,900 USD |
| 2/7/2018 | 318,900 USD |
| 2/6/2018 | 318,900 USD |
| 2/5/2018 | 318,900 USD |
| 2/2/2018 | 318,900 USD |
| 2/1/2018 | 312,700 USD |
| 1/31/2018 | 312,700 USD |
| 1/30/2018 | 312,700 USD |
| 1/29/2018 | 312,700 USD |
| 1/26/2018 | 312,700 USD |
| 1/25/2018 | 309,500 USD |
| 1/24/2018 | 309,500 USD |
| 1/23/2018 | 309,500 USD |
| 1/22/2018 | 309,500 USD |
| 1/19/2018 | 309,500 USD |
| 1/18/2018 | 301,200 USD |
| 1/17/2018 | 301,200 USD |
| 1/16/2018 | 301,200 USD |
| 1/15/2018 | 301,200 USD |
| 1/12/2018 | 301,200 USD |
| 1/11/2018 | 300,500 USD |
| 1/10/2018 | 300,500 USD |
| 1/9/2018 | 300,500 USD |
| 1/8/2018 | 300,500 USD |
| 1/5/2018 | 300,500 USD |
| 1/4/2018 | 294,500 USD |
| 1/3/2018 | 294,500 USD |
| 1/2/2018 | 294,500 USD |
| 1/1/2018 | 294,500 USD |
| 12/29/2017 | 294,500 USD |
| 12/28/2017 | 315,400 USD |
| 12/27/2017 | 315,400 USD |
| 12/26/2017 | 315,400 USD |
| 12/25/2017 | 315,400 USD |
| 12/22/2017 | 315,400 USD |
| 12/21/2017 | 313,300 USD |
| 12/20/2017 | 313,300 USD |
| 12/19/2017 | 313,300 USD |
| 12/18/2017 | 313,300 USD |
| 12/15/2017 | 313,300 USD |
| 12/14/2017 | 305,600 USD |
| 12/13/2017 | 305,600 USD |
| 12/12/2017 | 305,600 USD |
| 12/11/2017 | 305,600 USD |
| 12/8/2017 | 305,600 USD |
| 12/7/2017 | 305,100 USD |
| 12/6/2017 | 305,100 USD |
| 12/5/2017 | 305,100 USD |
| 12/4/2017 | 305,100 USD |
| 12/1/2017 | 305,100 USD |
| 11/30/2017 | 318,600 USD |
| 11/29/2017 | 318,600 USD |
| 11/28/2017 | 318,600 USD |
| 11/27/2017 | 318,600 USD |
| 11/24/2017 | 318,600 USD |
| 11/23/2017 | 320,800 USD |
| 11/22/2017 | 320,800 USD |
| 11/21/2017 | 320,800 USD |
| 11/20/2017 | 320,800 USD |
| 11/17/2017 | 320,800 USD |
| 11/16/2017 | 315,300 USD |
| 11/15/2017 | 315,300 USD |
| 11/14/2017 | 315,300 USD |
| 11/13/2017 | 315,300 USD |
| 11/10/2017 | 315,300 USD |
| 11/9/2017 | 315,900 USD |
| 11/8/2017 | 315,900 USD |
| 11/7/2017 | 315,900 USD |
| 11/6/2017 | 315,900 USD |
| 11/3/2017 | 315,900 USD |
| 11/2/2017 | 320,100 USD |
| 11/1/2017 | 320,100 USD |
| 10/31/2017 | 320,100 USD |
| 10/30/2017 | 320,100 USD |
| 10/27/2017 | 320,100 USD |
| 10/26/2017 | 316,900 USD |
| 10/25/2017 | 316,900 USD |
| 10/24/2017 | 316,900 USD |
| 10/23/2017 | 316,900 USD |
| 10/20/2017 | 316,900 USD |
| 10/19/2017 | 309,900 USD |
| 10/18/2017 | 309,900 USD |
| 10/17/2017 | 309,900 USD |
| 10/16/2017 | 309,900 USD |
| 10/13/2017 | 309,900 USD |
| 10/12/2017 | 316,900 USD |
| 10/11/2017 | 316,900 USD |
| 10/10/2017 | 316,900 USD |
| 10/9/2017 | 316,900 USD |
| 10/6/2017 | 316,900 USD |
| 10/5/2017 | 313,500 USD |
| 10/4/2017 | 313,500 USD |
| 10/3/2017 | 313,500 USD |
| 10/2/2017 | 313,500 USD |
| 10/1/2017 | 313,500 USD |
| 9/29/2017 | 313,500 USD |
| 9/28/2017 | 315,200 USD |
| 9/27/2017 | 315,200 USD |
| 9/26/2017 | 315,200 USD |
| 9/25/2017 | 315,200 USD |
| 9/22/2017 | 315,200 USD |
| 9/21/2017 | 313,900 USD |
| 9/20/2017 | 313,900 USD |
| 9/19/2017 | 313,900 USD |
| 9/18/2017 | 313,900 USD |
| 9/15/2017 | 313,900 USD |
| 9/14/2017 | 306,800 USD |
| 9/13/2017 | 306,800 USD |
| 9/12/2017 | 306,800 USD |
| 9/11/2017 | 306,800 USD |
| 9/8/2017 | 306,800 USD |
| 9/7/2017 | 311,600 USD |
| 9/6/2017 | 311,600 USD |
| 9/5/2017 | 311,600 USD |
| 9/4/2017 | 311,600 USD |
| 9/1/2017 | 311,600 USD |
| 8/31/2017 | 304,800 USD |
| 8/30/2017 | 304,800 USD |
| 8/29/2017 | 304,800 USD |
| 8/28/2017 | 304,800 USD |
| 8/25/2017 | 304,800 USD |
| 8/24/2017 | 303,400 USD |
| 8/23/2017 | 303,400 USD |
| 8/22/2017 | 303,400 USD |
| 8/21/2017 | 303,400 USD |
| 8/18/2017 | 303,400 USD |
| 8/17/2017 | 305,500 USD |
| 8/16/2017 | 305,500 USD |
| 8/15/2017 | 305,500 USD |
| 8/14/2017 | 305,500 USD |
| 8/11/2017 | 305,500 USD |
| 8/10/2017 | 301,800 USD |
| 8/9/2017 | 301,800 USD |
| 8/8/2017 | 301,800 USD |
| 8/7/2017 | 301,800 USD |
| 8/4/2017 | 301,800 USD |
| 8/3/2017 | 303,100 USD |
| 8/2/2017 | 303,100 USD |
| 8/1/2017 | 303,100 USD |
| 7/31/2017 | 303,100 USD |
| 7/28/2017 | 303,100 USD |
| 7/27/2017 | 308,900 USD |
| 7/26/2017 | 308,900 USD |
| 7/25/2017 | 308,900 USD |
| 7/24/2017 | 308,900 USD |
| 7/21/2017 | 308,900 USD |
| 7/20/2017 | 301,200 USD |
| 7/19/2017 | 301,200 USD |
| 7/18/2017 | 301,200 USD |
| 7/17/2017 | 301,200 USD |
| 7/14/2017 | 301,200 USD |
| 7/13/2017 | 305,100 USD |
| 7/12/2017 | 305,100 USD |
| 7/11/2017 | 305,100 USD |
| 7/10/2017 | 305,100 USD |
| 7/7/2017 | 305,100 USD |
| 7/6/2017 | 310,400 USD |
| 7/5/2017 | 310,400 USD |
| 7/4/2017 | 310,400 USD |
| 7/3/2017 | 310,400 USD |
| 7/1/2017 | 310,400 USD |
| 6/30/2017 | 310,400 USD |
| 6/29/2017 | 308,400 USD |
| 6/28/2017 | 308,400 USD |
| 6/27/2017 | 308,400 USD |
| 6/26/2017 | 308,400 USD |
| 6/23/2017 | 308,400 USD |
| 6/22/2017 | 316,800 USD |
| 6/21/2017 | 316,800 USD |
| 6/20/2017 | 316,800 USD |
| 6/19/2017 | 316,800 USD |
| 6/16/2017 | 316,800 USD |
| 6/15/2017 | 314,900 USD |
| 6/14/2017 | 314,900 USD |
| 6/13/2017 | 314,900 USD |
| 6/12/2017 | 314,900 USD |
| 6/9/2017 | 314,900 USD |
| 6/8/2017 | 313,200 USD |
| 6/7/2017 | 313,200 USD |
| 6/6/2017 | 313,200 USD |
| 6/5/2017 | 313,200 USD |
| 6/2/2017 | 313,200 USD |
| 6/1/2017 | 316,400 USD |
| 5/31/2017 | 316,400 USD |
| 5/30/2017 | 316,400 USD |
| 5/29/2017 | 316,400 USD |
| 5/26/2017 | 316,400 USD |
| 5/25/2017 | 319,300 USD |
| 5/24/2017 | 319,300 USD |
| 5/23/2017 | 319,300 USD |
| 5/22/2017 | 319,300 USD |
| 5/19/2017 | 319,300 USD |
| 5/18/2017 | 322,300 USD |
| 5/17/2017 | 322,300 USD |
| 5/16/2017 | 322,300 USD |
| 5/15/2017 | 322,300 USD |
| 5/12/2017 | 322,300 USD |
| 5/11/2017 | 318,000 USD |
| 5/10/2017 | 318,000 USD |
| 5/9/2017 | 318,000 USD |
| 5/8/2017 | 318,000 USD |
| 5/5/2017 | 318,000 USD |
| 5/4/2017 | 316,400 USD |
| 5/3/2017 | 316,400 USD |
| 5/2/2017 | 316,400 USD |
| 5/1/2017 | 316,400 USD |
| 4/28/2017 | 316,400 USD |
| 4/27/2017 | 313,200 USD |
| 4/26/2017 | 313,200 USD |
| 4/25/2017 | 313,200 USD |
| 4/24/2017 | 313,200 USD |
| 4/21/2017 | 313,200 USD |
| 4/20/2017 | 312,700 USD |
| 4/19/2017 | 312,700 USD |
| 4/18/2017 | 312,700 USD |
| 4/17/2017 | 312,700 USD |
| 4/14/2017 | 312,700 USD |
| 4/13/2017 | 318,700 USD |
| 4/12/2017 | 318,700 USD |
| 4/11/2017 | 318,700 USD |
| 4/10/2017 | 318,700 USD |
| 4/7/2017 | 318,700 USD |
| 4/6/2017 | 318,200 USD |
| 4/5/2017 | 318,200 USD |
| 4/4/2017 | 318,200 USD |
| 4/3/2017 | 318,200 USD |
| 4/1/2017 | 318,200 USD |
| 3/31/2017 | 318,200 USD |
| 3/30/2017 | 310,900 USD |
| 3/29/2017 | 310,900 USD |
| 3/28/2017 | 310,900 USD |
| 3/27/2017 | 310,900 USD |
| 3/24/2017 | 310,900 USD |
| 3/23/2017 | 315,800 USD |
| 3/22/2017 | 315,800 USD |
| 3/21/2017 | 315,800 USD |
| 3/20/2017 | 315,800 USD |
| 3/17/2017 | 315,800 USD |
| 3/16/2017 | 316,300 USD |
| 3/15/2017 | 316,300 USD |
| 3/14/2017 | 316,300 USD |
| 3/13/2017 | 316,300 USD |
| 3/10/2017 | 316,300 USD |
| 3/9/2017 | 313,300 USD |
| 3/8/2017 | 313,300 USD |
| 3/7/2017 | 313,300 USD |
| 3/6/2017 | 313,300 USD |
| 3/3/2017 | 313,300 USD |
| 3/2/2017 | 308,800 USD |
| 3/1/2017 | 308,800 USD |
| 2/28/2017 | 308,800 USD |
| 2/27/2017 | 308,800 USD |
| 2/24/2017 | 308,800 USD |
| 2/23/2017 | 311,300 USD |
| 2/22/2017 | 311,300 USD |
| 2/21/2017 | 311,300 USD |
| 2/20/2017 | 311,300 USD |
| 2/17/2017 | 311,300 USD |
| 2/16/2017 | 311,800 USD |
| 2/15/2017 | 311,800 USD |
| 2/14/2017 | 311,800 USD |
| 2/13/2017 | 311,800 USD |
| 2/10/2017 | 311,800 USD |
| 2/9/2017 | 309,800 USD |
| 2/8/2017 | 309,800 USD |
| 2/7/2017 | 309,800 USD |
| 2/6/2017 | 309,800 USD |
| 2/3/2017 | 309,800 USD |
| 2/2/2017 | 307,400 USD |
| 2/1/2017 | 307,400 USD |
| 1/31/2017 | 307,400 USD |
| 1/30/2017 | 307,400 USD |
| 1/27/2017 | 307,400 USD |
| 1/26/2017 | 309,200 USD |
| 1/25/2017 | 309,200 USD |
| 1/24/2017 | 309,200 USD |
| 1/23/2017 | 309,200 USD |
| 1/20/2017 | 309,200 USD |
| 1/19/2017 | 305,900 USD |
| 1/18/2017 | 305,900 USD |
| 1/17/2017 | 305,900 USD |
| 1/16/2017 | 305,900 USD |
| 1/13/2017 | 305,900 USD |
| 1/12/2017 | 297,000 USD |
| 1/11/2017 | 297,000 USD |
| 1/10/2017 | 297,000 USD |
| 1/9/2017 | 297,000 USD |
| 1/6/2017 | 297,000 USD |
| 1/5/2017 | 285,900 USD |
| 1/4/2017 | 285,900 USD |
| 1/3/2017 | 285,900 USD |
| 1/2/2017 | 285,900 USD |
| 1/1/2017 | 285,900 USD |
| 12/30/2016 | 285,900 USD |
| 12/29/2016 | 300,200 USD |
| 12/28/2016 | 300,200 USD |
| 12/27/2016 | 300,200 USD |
| 12/26/2016 | 300,200 USD |
| 12/23/2016 | 300,200 USD |
| 12/22/2016 | 312,000 USD |
| 12/21/2016 | 312,000 USD |
| 12/20/2016 | 312,000 USD |
| 12/19/2016 | 312,000 USD |
| 12/16/2016 | 312,000 USD |
| 12/15/2016 | 304,000 USD |
| 12/14/2016 | 304,000 USD |
| 12/13/2016 | 304,000 USD |
| 12/12/2016 | 304,000 USD |
| 12/9/2016 | 304,000 USD |
| 12/8/2016 | 301,500 USD |
| 12/7/2016 | 301,500 USD |
| 12/6/2016 | 301,500 USD |
| 12/5/2016 | 301,500 USD |
| 12/2/2016 | 301,500 USD |
| 12/1/2016 | 312,400 USD |
| 11/30/2016 | 312,400 USD |
| 11/29/2016 | 312,400 USD |
| 11/28/2016 | 312,400 USD |
| 11/25/2016 | 312,400 USD |
| 11/24/2016 | 310,200 USD |
| 11/23/2016 | 310,200 USD |
| 11/22/2016 | 310,200 USD |
| 11/21/2016 | 310,200 USD |
| 11/18/2016 | 310,200 USD |
| 11/17/2016 | 305,700 USD |
| 11/16/2016 | 305,700 USD |
| 11/15/2016 | 305,700 USD |
| 11/14/2016 | 305,700 USD |
| 11/11/2016 | 305,700 USD |
| 11/10/2016 | 305,800 USD |
| 11/9/2016 | 305,800 USD |
| 11/8/2016 | 305,800 USD |
| 11/7/2016 | 305,800 USD |
| 11/4/2016 | 305,800 USD |
| 11/3/2016 | 307,500 USD |
| 11/2/2016 | 307,500 USD |
| 11/1/2016 | 307,500 USD |
| 10/31/2016 | 307,500 USD |
| 10/28/2016 | 307,500 USD |
| 10/27/2016 | 309,100 USD |
| 10/26/2016 | 309,100 USD |
| 10/25/2016 | 309,100 USD |
| 10/24/2016 | 309,100 USD |
| 10/21/2016 | 309,100 USD |
| 10/20/2016 | 308,000 USD |
| 10/19/2016 | 308,000 USD |
| 10/18/2016 | 308,000 USD |
| 10/17/2016 | 308,000 USD |
| 10/14/2016 | 308,000 USD |
| 10/13/2016 | 303,300 USD |
| 10/12/2016 | 303,300 USD |
| 10/11/2016 | 303,300 USD |
| 10/10/2016 | 303,300 USD |
| 10/7/2016 | 303,300 USD |
| 10/6/2016 | 307,000 USD |
| 10/5/2016 | 307,000 USD |
| 10/4/2016 | 307,000 USD |
| 10/3/2016 | 307,000 USD |
| 10/1/2016 | 307,000 USD |
| 9/30/2016 | 307,000 USD |
| 9/29/2016 | 308,600 USD |
| 9/28/2016 | 308,600 USD |
| 9/27/2016 | 308,600 USD |
| 9/26/2016 | 308,600 USD |
| 9/23/2016 | 308,600 USD |
| 9/22/2016 | 303,500 USD |
| 9/21/2016 | 303,500 USD |
| 9/20/2016 | 303,500 USD |
| 9/19/2016 | 303,500 USD |
| 9/16/2016 | 303,500 USD |
| 9/15/2016 | 299,400 USD |
| 9/14/2016 | 299,400 USD |
| 9/13/2016 | 299,400 USD |
| 9/12/2016 | 299,400 USD |
| 9/9/2016 | 299,400 USD |
| 9/8/2016 | 297,100 USD |
| 9/7/2016 | 297,100 USD |
| 9/6/2016 | 297,100 USD |
| 9/5/2016 | 297,100 USD |
| 9/2/2016 | 297,100 USD |
| 9/1/2016 | 298,400 USD |
| 8/31/2016 | 298,400 USD |
| 8/30/2016 | 298,400 USD |
| 8/29/2016 | 298,400 USD |
| 8/26/2016 | 298,400 USD |
| 8/25/2016 | 297,300 USD |
| 8/24/2016 | 297,300 USD |
| 8/23/2016 | 297,300 USD |
| 8/22/2016 | 297,300 USD |
| 8/19/2016 | 297,300 USD |
| 8/18/2016 | 293,800 USD |
| 8/17/2016 | 293,800 USD |
| 8/16/2016 | 293,800 USD |
| 8/15/2016 | 293,800 USD |
| 8/12/2016 | 293,800 USD |
| 8/11/2016 | 297,000 USD |
| 8/10/2016 | 297,000 USD |
| 8/9/2016 | 297,000 USD |
| 8/8/2016 | 297,000 USD |
| 8/5/2016 | 297,000 USD |
| 8/4/2016 | 298,500 USD |
| 8/3/2016 | 298,500 USD |
| 8/2/2016 | 298,500 USD |
| 8/1/2016 | 298,500 USD |
| 7/29/2016 | 298,500 USD |
| 7/28/2016 | 297,700 USD |
| 7/27/2016 | 297,700 USD |
| 7/26/2016 | 297,700 USD |
| 7/25/2016 | 297,700 USD |
| 7/22/2016 | 297,700 USD |
| 7/21/2016 | 297,600 USD |
| 7/20/2016 | 297,600 USD |
| 7/19/2016 | 297,600 USD |
| 7/18/2016 | 297,600 USD |
| 7/15/2016 | 297,600 USD |
| 7/14/2016 | 298,900 USD |
| 7/13/2016 | 298,900 USD |
| 7/12/2016 | 298,900 USD |
| 7/11/2016 | 298,900 USD |
| 7/8/2016 | 298,900 USD |
| 7/7/2016 | 299,900 USD |
| 7/6/2016 | 299,900 USD |
| 7/5/2016 | 299,900 USD |
| 7/4/2016 | 299,900 USD |
| 7/1/2016 | 299,900 USD |
| 6/30/2016 | 304,400 USD |
| 6/29/2016 | 304,400 USD |
| 6/28/2016 | 304,400 USD |
| 6/27/2016 | 304,400 USD |
| 6/24/2016 | 304,400 USD |
| 6/23/2016 | 302,000 USD |
| 6/22/2016 | 302,000 USD |
| 6/21/2016 | 302,000 USD |
| 6/20/2016 | 302,000 USD |
| 6/17/2016 | 302,000 USD |
| 6/16/2016 | 305,700 USD |
| 6/15/2016 | 305,700 USD |
| 6/14/2016 | 305,700 USD |
| 6/13/2016 | 305,700 USD |
| 6/10/2016 | 305,700 USD |
| 6/9/2016 | 303,700 USD |
| 6/8/2016 | 303,700 USD |
| 6/7/2016 | 303,700 USD |
| 6/6/2016 | 303,700 USD |
| 6/3/2016 | 303,700 USD |
| 6/2/2016 | 302,900 USD |
| 6/1/2016 | 302,900 USD |
| 5/31/2016 | 302,900 USD |
| 5/30/2016 | 302,900 USD |
| 5/27/2016 | 302,900 USD |
| 5/26/2016 | 307,700 USD |
| 5/25/2016 | 307,700 USD |
| 5/24/2016 | 307,700 USD |
| 5/23/2016 | 307,700 USD |
| 5/20/2016 | 307,700 USD |
| 5/19/2016 | 303,300 USD |
| 5/18/2016 | 303,300 USD |
| 5/17/2016 | 303,300 USD |
| 5/16/2016 | 303,300 USD |
| 5/13/2016 | 303,300 USD |
| 5/12/2016 | 305,200 USD |
| 5/11/2016 | 305,200 USD |
| 5/10/2016 | 305,200 USD |
| 5/9/2016 | 305,200 USD |
| 5/6/2016 | 305,200 USD |
| 5/5/2016 | 303,600 USD |
| 5/4/2016 | 303,600 USD |
| 5/3/2016 | 303,600 USD |
| 5/2/2016 | 303,600 USD |
| 5/1/2016 | 303,600 USD |
| 4/29/2016 | 303,600 USD |
| 4/28/2016 | 304,200 USD |
| 4/27/2016 | 304,200 USD |
| 4/26/2016 | 304,200 USD |
| 4/25/2016 | 304,200 USD |
| 4/22/2016 | 304,200 USD |
| 4/21/2016 | 300,800 USD |
| 4/20/2016 | 300,800 USD |
| 4/19/2016 | 300,800 USD |
| 4/18/2016 | 300,800 USD |
| 4/15/2016 | 300,800 USD |
| 4/14/2016 | 304,200 USD |
| 4/13/2016 | 304,200 USD |
| 4/12/2016 | 304,200 USD |
| 4/11/2016 | 304,200 USD |
| 4/8/2016 | 304,200 USD |
| 4/7/2016 | 301,400 USD |
| 4/6/2016 | 301,400 USD |
| 4/5/2016 | 301,400 USD |
| 4/4/2016 | 301,400 USD |
| 4/1/2016 | 301,400 USD |
| 3/31/2016 | 303,400 USD |
| 3/30/2016 | 303,400 USD |
| 3/29/2016 | 303,400 USD |
| 3/28/2016 | 303,400 USD |
| 3/25/2016 | 303,400 USD |
| 3/24/2016 | 305,000 USD |
| 3/23/2016 | 305,000 USD |
| 3/22/2016 | 305,000 USD |
| 3/21/2016 | 305,000 USD |
| 3/18/2016 | 305,000 USD |
| 3/17/2016 | 304,300 USD |
| 3/16/2016 | 304,300 USD |
| 3/15/2016 | 304,300 USD |
| 3/14/2016 | 304,300 USD |
| 3/11/2016 | 304,300 USD |
| 3/10/2016 | 302,900 USD |
| 3/9/2016 | 302,900 USD |
| 3/8/2016 | 302,900 USD |
| 3/7/2016 | 302,900 USD |
| 3/4/2016 | 302,900 USD |
| 3/3/2016 | 300,400 USD |
| 3/2/2016 | 300,400 USD |
| 3/1/2016 | 300,400 USD |
| 2/29/2016 | 300,400 USD |
| 2/26/2016 | 300,400 USD |
| 2/25/2016 | 297,600 USD |
| 2/24/2016 | 297,600 USD |
| 2/23/2016 | 297,600 USD |
| 2/22/2016 | 297,600 USD |
| 2/19/2016 | 297,600 USD |
| 2/18/2016 | 302,300 USD |
| 2/17/2016 | 302,300 USD |
| 2/16/2016 | 302,300 USD |
| 2/15/2016 | 302,300 USD |
| 2/12/2016 | 302,300 USD |
| 2/11/2016 | 304,800 USD |
| 2/10/2016 | 304,800 USD |
| 2/9/2016 | 304,800 USD |
| 2/8/2016 | 304,800 USD |
| 2/5/2016 | 304,800 USD |
| 2/4/2016 | 295,800 USD |
| 2/3/2016 | 295,800 USD |
| 2/2/2016 | 295,800 USD |
| 2/1/2016 | 295,800 USD |
| 1/29/2016 | 295,800 USD |
| 1/28/2016 | 299,000 USD |
| 1/27/2016 | 299,000 USD |
| 1/26/2016 | 299,000 USD |
| 1/25/2016 | 299,000 USD |
| 1/22/2016 | 299,000 USD |
| 1/21/2016 | 295,800 USD |
| 1/20/2016 | 295,800 USD |
| 1/19/2016 | 295,800 USD |
| 1/18/2016 | 295,800 USD |
| 1/15/2016 | 295,800 USD |
| 1/14/2016 | 280,600 USD |
| 1/13/2016 | 280,600 USD |
| 1/12/2016 | 280,600 USD |
| 1/11/2016 | 280,600 USD |
| 1/8/2016 | 280,600 USD |
| 1/7/2016 | 277,100 USD |
| 1/6/2016 | 277,100 USD |
| 1/5/2016 | 277,100 USD |
| 1/4/2016 | 277,100 USD |
| 1/1/2016 | 277,100 USD |
| 12/31/2015 | 293,600 USD |
| 12/30/2015 | 293,600 USD |
| 12/29/2015 | 293,600 USD |
| 12/28/2015 | 293,600 USD |
| 12/25/2015 | 293,600 USD |
| 12/24/2015 | 301,500 USD |
| 12/23/2015 | 301,500 USD |
| 12/22/2015 | 301,500 USD |
| 12/21/2015 | 301,500 USD |
| 12/18/2015 | 301,500 USD |
| 12/17/2015 | 292,900 USD |
| 12/16/2015 | 292,900 USD |
| 12/15/2015 | 292,900 USD |
| 12/14/2015 | 292,900 USD |
| 12/11/2015 | 292,900 USD |
| 12/10/2015 | 295,100 USD |
| 12/9/2015 | 295,100 USD |
| 12/8/2015 | 295,100 USD |
| 12/7/2015 | 295,100 USD |
| 12/4/2015 | 295,100 USD |
| 12/3/2015 | 300,300 USD |
| 12/2/2015 | 300,300 USD |
| 12/1/2015 | 300,300 USD |
| 11/30/2015 | 300,300 USD |
| 11/27/2015 | 300,300 USD |
| 11/26/2015 | 303,600 USD |
| 11/25/2015 | 303,600 USD |
| 11/24/2015 | 303,600 USD |
| 11/23/2015 | 303,600 USD |
| 11/20/2015 | 303,600 USD |
| 11/19/2015 | 301,200 USD |
| 11/18/2015 | 301,200 USD |
| 11/17/2015 | 301,200 USD |
| 11/16/2015 | 301,200 USD |
| 11/13/2015 | 301,200 USD |
| 11/12/2015 | 300,100 USD |
| 11/11/2015 | 300,100 USD |
| 11/10/2015 | 300,100 USD |
| 11/9/2015 | 300,100 USD |
| 11/6/2015 | 300,100 USD |
| 11/5/2015 | 299,600 USD |
| 11/4/2015 | 299,600 USD |
| 11/3/2015 | 299,600 USD |
| 11/2/2015 | 299,600 USD |
| 11/1/2015 | 299,600 USD |
| 10/30/2015 | 299,600 USD |
| 10/29/2015 | 297,600 USD |
| 10/28/2015 | 297,600 USD |
| 10/27/2015 | 297,600 USD |
| 10/26/2015 | 297,600 USD |
| 10/23/2015 | 297,600 USD |
| 10/22/2015 | 296,200 USD |
| 10/21/2015 | 296,200 USD |
| 10/20/2015 | 296,200 USD |
| 10/19/2015 | 296,200 USD |
| 10/16/2015 | 296,200 USD |
| 10/15/2015 | 300,100 USD |
| 10/14/2015 | 300,100 USD |
| 10/13/2015 | 300,100 USD |
| 10/12/2015 | 300,100 USD |
| 10/9/2015 | 300,100 USD |
| 10/8/2015 | 296,300 USD |
| 10/7/2015 | 296,300 USD |
| 10/6/2015 | 296,300 USD |
| 10/5/2015 | 296,300 USD |
| 10/2/2015 | 296,300 USD |
| 10/1/2015 | 294,100 USD |
| 9/30/2015 | 294,100 USD |
| 9/29/2015 | 294,100 USD |
| 9/28/2015 | 294,100 USD |
| 9/25/2015 | 294,100 USD |
| 9/24/2015 | 297,000 USD |
| 9/23/2015 | 297,000 USD |
| 9/22/2015 | 297,000 USD |
| 9/21/2015 | 297,000 USD |
| 9/18/2015 | 297,000 USD |
| 9/17/2015 | 287,600 USD |
| 9/16/2015 | 287,600 USD |
| 9/15/2015 | 287,600 USD |
| 9/14/2015 | 287,600 USD |
| 9/11/2015 | 287,600 USD |
| 9/10/2015 | 283,900 USD |
| 9/9/2015 | 283,900 USD |
| 9/8/2015 | 283,900 USD |
| 9/7/2015 | 283,900 USD |
| 9/4/2015 | 283,900 USD |
| 9/3/2015 | 290,000 USD |
| 9/2/2015 | 290,000 USD |
| 9/1/2015 | 290,000 USD |
| 8/31/2015 | 290,000 USD |
| 8/28/2015 | 290,000 USD |
| 8/27/2015 | 285,000 USD |
| 8/26/2015 | 285,000 USD |
| 8/25/2015 | 285,000 USD |
| 8/24/2015 | 285,000 USD |
| 8/21/2015 | 285,000 USD |
| 8/20/2015 | 286,100 USD |
| 8/19/2015 | 286,100 USD |
| 8/18/2015 | 286,100 USD |
| 8/17/2015 | 286,100 USD |
| 8/14/2015 | 286,100 USD |
| 8/13/2015 | 288,200 USD |
| 8/12/2015 | 288,200 USD |
| 8/11/2015 | 288,200 USD |
| 8/10/2015 | 288,200 USD |
| 8/7/2015 | 288,200 USD |
| 8/6/2015 | 290,000 USD |
| 8/5/2015 | 290,000 USD |
| 8/4/2015 | 290,000 USD |
| 8/3/2015 | 290,000 USD |
| 8/1/2015 | 290,000 USD |
| 7/31/2015 | 290,000 USD |
| 7/30/2015 | 284,800 USD |
| 7/29/2015 | 284,800 USD |
| 7/28/2015 | 284,800 USD |
| 7/27/2015 | 284,800 USD |
| 7/24/2015 | 284,800 USD |
| 7/23/2015 | 286,500 USD |
| 7/22/2015 | 286,500 USD |
| 7/21/2015 | 286,500 USD |
| 7/20/2015 | 286,500 USD |
| 7/17/2015 | 286,500 USD |
| 7/16/2015 | 288,700 USD |
| 7/15/2015 | 288,700 USD |
| 7/14/2015 | 288,700 USD |
| 7/13/2015 | 288,700 USD |
| 7/10/2015 | 288,700 USD |
| 7/9/2015 | 287,400 USD |
| 7/8/2015 | 287,400 USD |
| 7/7/2015 | 287,400 USD |
| 7/6/2015 | 287,400 USD |
| 7/3/2015 | 287,400 USD |
| 7/2/2015 | 290,800 USD |
| 7/1/2015 | 290,800 USD |
| 6/30/2015 | 290,800 USD |
| 6/29/2015 | 290,800 USD |
| 6/26/2015 | 290,800 USD |
| 6/25/2015 | 290,500 USD |
| 6/24/2015 | 290,500 USD |
| 6/23/2015 | 290,500 USD |
| 6/22/2015 | 290,500 USD |
| 6/19/2015 | 290,500 USD |
| 6/18/2015 | 290,600 USD |
| 6/17/2015 | 290,600 USD |
| 6/16/2015 | 290,600 USD |
| 6/15/2015 | 290,600 USD |
| 6/12/2015 | 290,600 USD |
| 6/11/2015 | 295,600 USD |
| 6/10/2015 | 295,600 USD |
| 6/9/2015 | 295,600 USD |
| 6/8/2015 | 295,600 USD |
| 6/5/2015 | 295,600 USD |
| 6/4/2015 | 291,600 USD |
| 6/3/2015 | 291,600 USD |
| 6/2/2015 | 291,600 USD |
| 6/1/2015 | 291,600 USD |
| 5/29/2015 | 291,600 USD |
| 5/28/2015 | 298,000 USD |
| 5/27/2015 | 298,000 USD |
| 5/26/2015 | 298,000 USD |
| 5/25/2015 | 298,000 USD |
| 5/22/2015 | 298,000 USD |
| 5/21/2015 | 298,500 USD |
| 5/20/2015 | 298,500 USD |
| 5/19/2015 | 298,500 USD |
| 5/18/2015 | 298,500 USD |
| 5/15/2015 | 298,500 USD |
| 5/14/2015 | 298,500 USD |
| 5/13/2015 | 298,500 USD |
| 5/12/2015 | 298,500 USD |
| 5/11/2015 | 298,500 USD |
| 5/8/2015 | 298,500 USD |
| 5/7/2015 | 297,400 USD |
| 5/6/2015 | 297,400 USD |
| 5/5/2015 | 297,400 USD |
| 5/4/2015 | 297,400 USD |
| 5/1/2015 | 297,400 USD |
| 4/30/2015 | 297,000 USD |
| 4/29/2015 | 297,000 USD |
| 4/28/2015 | 297,000 USD |
| 4/27/2015 | 297,000 USD |
| 4/24/2015 | 297,000 USD |
| 4/23/2015 | 292,700 USD |
| 4/22/2015 | 292,700 USD |
| 4/21/2015 | 292,700 USD |
| 4/20/2015 | 292,700 USD |
| 4/17/2015 | 292,700 USD |
| 4/16/2015 | 288,100 USD |
| 4/15/2015 | 288,100 USD |
| 4/14/2015 | 288,100 USD |
| 4/13/2015 | 288,100 USD |
| 4/10/2015 | 288,100 USD |
| 4/9/2015 | 292,700 USD |
| 4/8/2015 | 292,700 USD |
| 4/7/2015 | 292,700 USD |
| 4/6/2015 | 292,700 USD |
| 4/3/2015 | 292,700 USD |
| 4/2/2015 | 291,800 USD |
| 4/1/2015 | 291,800 USD |
| 3/31/2015 | 291,800 USD |
| 3/30/2015 | 291,800 USD |
| 3/27/2015 | 291,800 USD |
| 3/26/2015 | 293,400 USD |
| 3/25/2015 | 293,400 USD |
| 3/24/2015 | 293,400 USD |
| 3/23/2015 | 293,400 USD |
| 3/20/2015 | 293,400 USD |
| 3/19/2015 | 296,100 USD |
| 3/18/2015 | 296,100 USD |
| 3/17/2015 | 296,100 USD |
| 3/16/2015 | 296,100 USD |
| 3/13/2015 | 296,100 USD |
| 3/12/2015 | 294,900 USD |
| 3/11/2015 | 294,900 USD |
| 3/10/2015 | 294,900 USD |
| 3/9/2015 | 294,900 USD |
| 3/6/2015 | 294,900 USD |
| 3/5/2015 | 292,400 USD |
| 3/4/2015 | 292,400 USD |
| 3/3/2015 | 292,400 USD |
| 3/2/2015 | 292,400 USD |
| 3/1/2015 | 292,400 USD |
| 2/27/2015 | 292,400 USD |
| 2/26/2015 | 288,800 USD |
| 2/25/2015 | 288,800 USD |
| 2/24/2015 | 288,800 USD |
| 2/23/2015 | 288,800 USD |
| 2/20/2015 | 288,800 USD |
| 2/19/2015 | 289,500 USD |
| 2/18/2015 | 289,500 USD |
| 2/17/2015 | 289,500 USD |
| 2/16/2015 | 289,500 USD |
| 2/13/2015 | 289,500 USD |
| 2/12/2015 | 285,700 USD |
| 2/11/2015 | 285,700 USD |
| 2/10/2015 | 285,700 USD |
| 2/9/2015 | 285,700 USD |
| 2/6/2015 | 285,700 USD |
| 2/5/2015 | 287,000 USD |
| 2/4/2015 | 287,000 USD |
| 2/3/2015 | 287,000 USD |
| 2/2/2015 | 287,000 USD |
| 2/1/2015 | 287,000 USD |
| 1/30/2015 | 287,000 USD |
| 1/29/2015 | 284,300 USD |
| 1/28/2015 | 284,300 USD |
| 1/27/2015 | 284,300 USD |
| 1/26/2015 | 284,300 USD |
| 1/23/2015 | 284,300 USD |
| 1/22/2015 | 287,900 USD |
| 1/21/2015 | 287,900 USD |
| 1/20/2015 | 287,900 USD |
| 1/19/2015 | 287,900 USD |
| 1/16/2015 | 287,900 USD |
| 1/15/2015 | 273,800 USD |
| 1/14/2015 | 273,800 USD |
| 1/13/2015 | 273,800 USD |
| 1/12/2015 | 273,800 USD |
| 1/9/2015 | 273,800 USD |
| 1/8/2015 | 264,600 USD |
| 1/7/2015 | 264,600 USD |
| 1/6/2015 | 264,600 USD |
| 1/5/2015 | 264,600 USD |
| 1/2/2015 | 264,600 USD |
| 1/1/2015 | 279,100 USD |
| 12/31/2014 | 279,100 USD |
| 12/30/2014 | 279,100 USD |
| 12/29/2014 | 279,100 USD |
| 12/26/2014 | 279,100 USD |
| 12/25/2014 | 280,700 USD |
| 12/24/2014 | 280,700 USD |
| 12/23/2014 | 280,700 USD |
| 12/22/2014 | 280,700 USD |
| 12/19/2014 | 280,700 USD |
| 12/18/2014 | 278,100 USD |
| 12/17/2014 | 278,100 USD |
| 12/16/2014 | 278,100 USD |
| 12/15/2014 | 278,100 USD |
| 12/12/2014 | 278,100 USD |
| 12/11/2014 | 276,000 USD |
| 12/10/2014 | 276,000 USD |
| 12/9/2014 | 276,000 USD |
| 12/8/2014 | 276,000 USD |
| 12/5/2014 | 276,000 USD |
| 12/4/2014 | 282,900 USD |
| 12/3/2014 | 282,900 USD |
| 12/2/2014 | 282,900 USD |
| 12/1/2014 | 282,900 USD |
| 11/28/2014 | 282,900 USD |
| 11/27/2014 | 277,500 USD |
| 11/26/2014 | 277,500 USD |
| 11/25/2014 | 277,500 USD |
| 11/24/2014 | 277,500 USD |
| 11/21/2014 | 277,500 USD |
| 11/20/2014 | 279,500 USD |
| 11/19/2014 | 279,500 USD |
| 11/18/2014 | 279,500 USD |
| 11/17/2014 | 279,500 USD |
| 11/14/2014 | 279,500 USD |
| 11/13/2014 | 281,700 USD |
| 11/12/2014 | 281,700 USD |
| 11/11/2014 | 281,700 USD |
| 11/10/2014 | 281,700 USD |
| 11/7/2014 | 281,700 USD |
| 11/6/2014 | 280,000 USD |
| 11/5/2014 | 280,000 USD |
| 11/4/2014 | 280,000 USD |
| 11/3/2014 | 280,000 USD |
| 11/1/2014 | 280,000 USD |
| 10/31/2014 | 280,000 USD |
| 10/30/2014 | 283,600 USD |
| 10/29/2014 | 283,600 USD |
| 10/28/2014 | 283,600 USD |
| 10/27/2014 | 283,600 USD |
| 10/24/2014 | 283,600 USD |
| 10/23/2014 | 285,000 USD |
| 10/22/2014 | 285,000 USD |
| 10/21/2014 | 285,000 USD |
| 10/20/2014 | 285,000 USD |
| 10/17/2014 | 285,000 USD |
| 10/16/2014 | 278,700 USD |
| 10/15/2014 | 278,700 USD |
| 10/14/2014 | 278,700 USD |
| 10/13/2014 | 278,700 USD |
| 10/10/2014 | 278,700 USD |
| 10/9/2014 | 275,000 USD |
| 10/8/2014 | 275,000 USD |
| 10/7/2014 | 275,000 USD |
| 10/6/2014 | 275,000 USD |
| 10/3/2014 | 275,000 USD |
| 10/2/2014 | 272,400 USD |
| 10/1/2014 | 272,400 USD |
| 9/30/2014 | 272,400 USD |
| 9/29/2014 | 272,400 USD |
| 9/26/2014 | 272,400 USD |
| 9/25/2014 | 270,400 USD |
| 9/24/2014 | 270,400 USD |
| 9/23/2014 | 270,400 USD |
| 9/22/2014 | 270,400 USD |
| 9/19/2014 | 270,400 USD |
| 9/18/2014 | 270,400 USD |
| 9/17/2014 | 270,400 USD |
| 9/16/2014 | 270,400 USD |
| 9/15/2014 | 270,400 USD |
| 9/12/2014 | 270,400 USD |
| 9/11/2014 | 268,000 USD |
| 9/10/2014 | 268,000 USD |
| 9/9/2014 | 268,000 USD |
| 9/8/2014 | 268,000 USD |
| 9/5/2014 | 268,000 USD |
| 9/4/2014 | 272,700 USD |
| 9/3/2014 | 272,700 USD |
| 9/2/2014 | 272,700 USD |
| 9/1/2014 | 272,700 USD |
| 8/29/2014 | 272,700 USD |
| 8/28/2014 | 271,000 USD |
| 8/27/2014 | 271,000 USD |
| 8/26/2014 | 271,000 USD |
| 8/25/2014 | 271,000 USD |
| 8/22/2014 | 271,000 USD |
| 8/21/2014 | 269,200 USD |
| 8/20/2014 | 269,200 USD |
| 8/19/2014 | 269,200 USD |
| 8/18/2014 | 269,200 USD |
| 8/15/2014 | 269,200 USD |
| 8/14/2014 | 276,800 USD |
| 8/13/2014 | 276,800 USD |
| 8/12/2014 | 276,800 USD |
| 8/11/2014 | 276,800 USD |
| 8/8/2014 | 276,800 USD |
| 8/7/2014 | 268,200 USD |
| 8/6/2014 | 268,200 USD |
| 8/5/2014 | 268,200 USD |
| 8/4/2014 | 268,200 USD |
| 8/1/2014 | 268,200 USD |
| 7/31/2014 | 269,100 USD |
| 7/30/2014 | 269,100 USD |
| 7/29/2014 | 269,100 USD |
| 7/28/2014 | 269,100 USD |
| 7/25/2014 | 269,100 USD |
| 7/24/2014 | 272,600 USD |
| 7/23/2014 | 272,600 USD |
| 7/22/2014 | 272,600 USD |
| 7/21/2014 | 272,600 USD |
| 7/18/2014 | 272,600 USD |
| 7/17/2014 | 268,500 USD |
| 7/16/2014 | 268,500 USD |
| 7/15/2014 | 268,500 USD |
| 7/14/2014 | 268,500 USD |
| 7/11/2014 | 268,500 USD |
| 7/10/2014 | 275,700 USD |
| 7/9/2014 | 275,700 USD |
| 7/8/2014 | 275,700 USD |
| 7/7/2014 | 275,700 USD |
| 7/4/2014 | 275,700 USD |
| 7/3/2014 | 276,200 USD |
| 7/2/2014 | 276,200 USD |
| 7/1/2014 | 276,200 USD |
| 6/30/2014 | 276,200 USD |
| 6/27/2014 | 276,200 USD |
| 6/26/2014 | 276,800 USD |
| 6/25/2014 | 276,800 USD |
| 6/24/2014 | 276,800 USD |
| 6/23/2014 | 276,800 USD |
| 6/20/2014 | 276,800 USD |
| 6/19/2014 | 278,700 USD |
| 6/18/2014 | 278,700 USD |
| 6/17/2014 | 278,700 USD |
| 6/16/2014 | 278,700 USD |
| 6/13/2014 | 278,700 USD |
| 6/12/2014 | 276,300 USD |
| 6/11/2014 | 276,300 USD |
| 6/10/2014 | 276,300 USD |
| 6/9/2014 | 276,300 USD |
| 6/6/2014 | 276,300 USD |
| 6/5/2014 | 280,100 USD |
| 6/4/2014 | 280,100 USD |
| 6/3/2014 | 280,100 USD |
| 6/2/2014 | 280,100 USD |
| 6/1/2014 | 280,100 USD |
| 5/30/2014 | 280,100 USD |
| 5/29/2014 | 279,900 USD |
| 5/28/2014 | 279,900 USD |
| 5/27/2014 | 279,900 USD |
| 5/26/2014 | 279,900 USD |
| 5/23/2014 | 279,900 USD |
| 5/22/2014 | 279,100 USD |
| 5/21/2014 | 279,100 USD |
| 5/20/2014 | 279,100 USD |
| 5/19/2014 | 279,100 USD |
| 5/16/2014 | 279,100 USD |
| 5/15/2014 | 280,500 USD |
| 5/14/2014 | 280,500 USD |
| 5/13/2014 | 280,500 USD |
| 5/12/2014 | 280,500 USD |
| 5/9/2014 | 280,500 USD |
| 5/8/2014 | 277,200 USD |
| 5/7/2014 | 277,200 USD |
| 5/6/2014 | 277,200 USD |
| 5/5/2014 | 277,200 USD |
| 5/2/2014 | 277,200 USD |
| 5/1/2014 | 272,600 USD |
| 4/30/2014 | 272,600 USD |
| 4/29/2014 | 272,600 USD |
| 4/28/2014 | 272,600 USD |
| 4/25/2014 | 272,600 USD |
| 4/24/2014 | 280,500 USD |
| 4/23/2014 | 280,500 USD |
| 4/22/2014 | 280,500 USD |
| 4/21/2014 | 280,500 USD |
| 4/18/2014 | 280,500 USD |
| 4/17/2014 | 276,200 USD |
| 4/16/2014 | 276,200 USD |
| 4/15/2014 | 276,200 USD |
| 4/14/2014 | 276,200 USD |
| 4/11/2014 | 276,200 USD |
| 4/10/2014 | 272,700 USD |
| 4/9/2014 | 272,700 USD |
| 4/8/2014 | 272,700 USD |
| 4/7/2014 | 272,700 USD |
| 4/4/2014 | 272,700 USD |
| 4/3/2014 | 273,100 USD |
| 4/2/2014 | 273,100 USD |
| 4/1/2014 | 273,100 USD |
| 3/31/2014 | 273,100 USD |
| 3/28/2014 | 273,100 USD |
| 3/27/2014 | 279,300 USD |
| 3/26/2014 | 279,300 USD |
| 3/25/2014 | 279,300 USD |
| 3/24/2014 | 279,300 USD |
| 3/21/2014 | 279,300 USD |
| 3/20/2014 | 273,000 USD |
| 3/19/2014 | 273,000 USD |
| 3/18/2014 | 273,000 USD |
| 3/17/2014 | 273,000 USD |
| 3/14/2014 | 273,000 USD |
| 3/13/2014 | 274,800 USD |
| 3/12/2014 | 274,800 USD |
| 3/11/2014 | 274,800 USD |
| 3/10/2014 | 274,800 USD |
| 3/7/2014 | 274,800 USD |
| 3/6/2014 | 269,400 USD |
| 3/5/2014 | 269,400 USD |
| 3/4/2014 | 269,400 USD |
| 3/3/2014 | 269,400 USD |
| 3/1/2014 | 269,400 USD |
| 2/28/2014 | 269,400 USD |
| 2/27/2014 | 266,600 USD |
| 2/26/2014 | 266,600 USD |
| 2/25/2014 | 266,600 USD |
| 2/24/2014 | 266,600 USD |
| 2/21/2014 | 266,600 USD |
| 2/20/2014 | 269,800 USD |
| 2/19/2014 | 269,800 USD |
| 2/18/2014 | 269,800 USD |
| 2/17/2014 | 269,800 USD |
| 2/14/2014 | 269,800 USD |
| 2/13/2014 | 270,300 USD |
| 2/12/2014 | 270,300 USD |
| 2/11/2014 | 270,300 USD |
| 2/10/2014 | 270,300 USD |
| 2/7/2014 | 270,300 USD |
| 2/6/2014 | 276,100 USD |
| 2/5/2014 | 276,100 USD |
| 2/4/2014 | 276,100 USD |
| 2/3/2014 | 276,100 USD |
| 2/1/2014 | 276,100 USD |
| 1/31/2014 | 276,100 USD |
| 1/30/2014 | 263,700 USD |
| 1/29/2014 | 263,700 USD |
| 1/28/2014 | 263,700 USD |
| 1/27/2014 | 263,700 USD |
| 1/24/2014 | 263,700 USD |
| 1/23/2014 | 266,300 USD |
| 1/22/2014 | 266,300 USD |
| 1/21/2014 | 266,300 USD |
| 1/20/2014 | 266,300 USD |
| 1/17/2014 | 266,300 USD |
| 1/16/2014 | 263,800 USD |
| 1/15/2014 | 263,800 USD |
| 1/14/2014 | 263,800 USD |
| 1/13/2014 | 263,800 USD |
| 1/10/2014 | 263,800 USD |
| 1/9/2014 | 253,800 USD |
| 1/8/2014 | 253,800 USD |
| 1/7/2014 | 253,800 USD |
| 1/6/2014 | 253,800 USD |
| 1/3/2014 | 253,800 USD |
| 1/2/2014 | 265,000 USD |
| 1/1/2014 | 265,000 USD |
| 12/31/2013 | 265,000 USD |
| 12/30/2013 | 265,000 USD |
| 12/27/2013 | 265,000 USD |
| 12/26/2013 | 269,800 USD |
| 12/25/2013 | 269,800 USD |
| 12/24/2013 | 269,800 USD |
| 12/23/2013 | 269,800 USD |
| 12/20/2013 | 269,800 USD |
| 12/19/2013 | 264,900 USD |
| 12/18/2013 | 264,900 USD |
| 12/17/2013 | 264,900 USD |
| 12/16/2013 | 264,900 USD |
| 12/13/2013 | 264,900 USD |
| 12/12/2013 | 265,900 USD |
| 12/11/2013 | 265,900 USD |
| 12/10/2013 | 265,900 USD |
| 12/9/2013 | 265,900 USD |
| 12/6/2013 | 265,900 USD |
| 12/5/2013 | 265,800 USD |
| 12/4/2013 | 265,800 USD |
| 12/3/2013 | 265,800 USD |
| 12/2/2013 | 265,800 USD |
| 12/1/2013 | 265,800 USD |
| 11/29/2013 | 265,800 USD |
| 11/28/2013 | 265,600 USD |
| 11/27/2013 | 265,600 USD |
| 11/26/2013 | 265,600 USD |
| 11/25/2013 | 265,600 USD |
| 11/22/2013 | 265,600 USD |
| 11/21/2013 | 262,300 USD |
| 11/20/2013 | 262,300 USD |
| 11/19/2013 | 262,300 USD |
| 11/18/2013 | 262,300 USD |
| 11/15/2013 | 262,300 USD |
| 11/14/2013 | 264,600 USD |
| 11/13/2013 | 264,600 USD |
| 11/12/2013 | 264,600 USD |
| 11/11/2013 | 264,600 USD |
| 11/8/2013 | 264,600 USD |
| 11/7/2013 | 262,700 USD |
| 11/6/2013 | 262,700 USD |
| 11/5/2013 | 262,700 USD |
| 11/4/2013 | 262,700 USD |
| 11/1/2013 | 262,700 USD |
| 10/31/2013 | 259,300 USD |
| 10/30/2013 | 259,300 USD |
| 10/29/2013 | 259,300 USD |
| 10/28/2013 | 259,300 USD |
| 10/25/2013 | 259,300 USD |
| 10/24/2013 | 262,100 USD |
| 10/23/2013 | 262,100 USD |
| 10/22/2013 | 262,100 USD |
| 10/21/2013 | 262,100 USD |
| 10/18/2013 | 262,100 USD |
| 10/17/2013 | 264,400 USD |
| 10/16/2013 | 264,400 USD |
| 10/15/2013 | 264,400 USD |
| 10/14/2013 | 264,400 USD |
| 10/11/2013 | 264,400 USD |
| 10/10/2013 | 264,800 USD |
| 10/9/2013 | 264,800 USD |
| 10/8/2013 | 264,800 USD |
| 10/7/2013 | 264,800 USD |
| 10/4/2013 | 264,800 USD |
| 10/3/2013 | 257,300 USD |
| 10/2/2013 | 257,300 USD |
| 10/1/2013 | 257,300 USD |
| 9/30/2013 | 257,300 USD |
| 9/27/2013 | 257,300 USD |
| 9/26/2013 | 263,100 USD |
| 9/25/2013 | 263,100 USD |
| 9/24/2013 | 263,100 USD |
| 9/23/2013 | 263,100 USD |
| 9/20/2013 | 263,100 USD |
| 9/19/2013 | 251,400 USD |
| 9/18/2013 | 251,400 USD |
| 9/17/2013 | 251,400 USD |
| 9/16/2013 | 251,400 USD |
| 9/13/2013 | 251,400 USD |
| 9/12/2013 | 252,400 USD |
| 9/11/2013 | 252,400 USD |
| 9/10/2013 | 252,400 USD |
| 9/9/2013 | 252,400 USD |
| 9/6/2013 | 252,400 USD |
| 9/5/2013 | 252,100 USD |
| 9/4/2013 | 252,100 USD |
| 9/3/2013 | 252,100 USD |
| 9/2/2013 | 252,100 USD |
| 9/1/2013 | 252,100 USD |
| 8/30/2013 | 252,100 USD |
| 8/29/2013 | 253,300 USD |
| 8/28/2013 | 253,300 USD |
| 8/27/2013 | 253,300 USD |
| 8/26/2013 | 253,300 USD |
| 8/23/2013 | 253,300 USD |
| 8/22/2013 | 253,900 USD |
| 8/21/2013 | 253,900 USD |
| 8/20/2013 | 253,900 USD |
| 8/19/2013 | 253,900 USD |
| 8/16/2013 | 253,900 USD |
| 8/15/2013 | 253,300 USD |
| 8/14/2013 | 253,300 USD |
| 8/13/2013 | 253,300 USD |
| 8/12/2013 | 253,300 USD |
| 8/9/2013 | 253,300 USD |
| 8/8/2013 | 258,200 USD |
| 8/7/2013 | 258,200 USD |
| 8/6/2013 | 258,200 USD |
| 8/5/2013 | 258,200 USD |
| 8/2/2013 | 258,200 USD |
| 8/1/2013 | 257,700 USD |
| 7/31/2013 | 257,700 USD |
| 7/30/2013 | 257,700 USD |
| 7/29/2013 | 257,700 USD |
| 7/26/2013 | 257,700 USD |
| 7/25/2013 | 257,700 USD |
| 7/24/2013 | 257,700 USD |
| 7/23/2013 | 257,700 USD |
| 7/22/2013 | 257,700 USD |
| 7/19/2013 | 257,700 USD |
| 7/18/2013 | 259,900 USD |
| 7/17/2013 | 259,900 USD |
| 7/16/2013 | 259,900 USD |
| 7/15/2013 | 259,900 USD |
| 7/12/2013 | 259,900 USD |
| 7/11/2013 | 264,200 USD |
| 7/10/2013 | 264,200 USD |
| 7/9/2013 | 264,200 USD |
| 7/8/2013 | 264,200 USD |
| 7/5/2013 | 264,200 USD |
| 7/4/2013 | 261,000 USD |
| 7/3/2013 | 261,000 USD |
| 7/2/2013 | 261,000 USD |
| 7/1/2013 | 261,000 USD |
| 6/28/2013 | 261,000 USD |
| 6/27/2013 | 266,800 USD |
| 6/26/2013 | 266,800 USD |
| 6/25/2013 | 266,800 USD |
| 6/24/2013 | 266,800 USD |
| 6/21/2013 | 266,800 USD |
| 6/20/2013 | 268,700 USD |
| 6/19/2013 | 268,700 USD |
| 6/18/2013 | 268,700 USD |
| 6/17/2013 | 268,700 USD |
| 6/14/2013 | 268,700 USD |
| 6/13/2013 | 266,700 USD |
| 6/12/2013 | 266,700 USD |
| 6/11/2013 | 266,700 USD |
| 6/10/2013 | 266,700 USD |
| 6/7/2013 | 266,700 USD |
| 6/6/2013 | 267,700 USD |
| 6/5/2013 | 267,700 USD |
| 6/4/2013 | 267,700 USD |
| 6/3/2013 | 267,700 USD |
| 6/1/2013 | 267,700 USD |
| 5/31/2013 | 267,700 USD |
| 5/30/2013 | 267,100 USD |
| 5/29/2013 | 267,100 USD |
| 5/28/2013 | 267,100 USD |
| 5/27/2013 | 267,100 USD |
| 5/24/2013 | 267,100 USD |
| 5/23/2013 | 268,800 USD |
| 5/22/2013 | 268,800 USD |
| 5/21/2013 | 268,800 USD |
| 5/20/2013 | 268,800 USD |
| 5/17/2013 | 268,800 USD |
| 5/16/2013 | 269,600 USD |
| 5/15/2013 | 269,600 USD |
| 5/14/2013 | 269,600 USD |
| 5/13/2013 | 269,600 USD |
| 5/10/2013 | 269,600 USD |
| 5/9/2013 | 269,700 USD |
| 5/8/2013 | 269,700 USD |
| 5/7/2013 | 269,700 USD |
| 5/6/2013 | 269,700 USD |
| 5/3/2013 | 269,700 USD |
| 5/2/2013 | 269,400 USD |
| 5/1/2013 | 269,400 USD |
| 4/30/2013 | 269,400 USD |
| 4/29/2013 | 269,400 USD |
| 4/26/2013 | 269,400 USD |
| 4/25/2013 | 267,100 USD |
| 4/24/2013 | 267,100 USD |
| 4/23/2013 | 267,100 USD |
| 4/22/2013 | 267,100 USD |
| 4/19/2013 | 267,100 USD |
| 4/18/2013 | 265,500 USD |
| 4/17/2013 | 265,500 USD |
| 4/16/2013 | 265,500 USD |
| 4/15/2013 | 265,500 USD |
| 4/12/2013 | 265,500 USD |
| 4/11/2013 | 262,500 USD |
| 4/10/2013 | 262,500 USD |
| 4/9/2013 | 262,500 USD |
| 4/8/2013 | 262,500 USD |
| 4/5/2013 | 262,500 USD |
| 4/4/2013 | 259,300 USD |
| 4/3/2013 | 259,300 USD |
| 4/2/2013 | 259,300 USD |
| 4/1/2013 | 259,300 USD |
| 3/29/2013 | 259,300 USD |
| 3/28/2013 | 262,700 USD |
| 3/27/2013 | 262,700 USD |
| 3/26/2013 | 262,700 USD |
| 3/25/2013 | 262,700 USD |
| 3/22/2013 | 262,700 USD |
| 3/21/2013 | 259,300 USD |
| 3/20/2013 | 259,300 USD |
| 3/19/2013 | 259,300 USD |
| 3/18/2013 | 259,300 USD |
| 3/15/2013 | 259,300 USD |
| 3/14/2013 | 259,300 USD |
| 3/13/2013 | 259,300 USD |
| 3/12/2013 | 259,300 USD |
| 3/11/2013 | 259,300 USD |
| 3/8/2013 | 259,300 USD |
| 3/7/2013 | 257,100 USD |
| 3/6/2013 | 257,100 USD |
| 3/5/2013 | 257,100 USD |
| 3/4/2013 | 257,100 USD |
| 3/1/2013 | 257,100 USD |
| 2/28/2013 | 254,800 USD |
| 2/27/2013 | 254,800 USD |
| 2/26/2013 | 254,800 USD |
| 2/25/2013 | 254,800 USD |
| 2/22/2013 | 254,800 USD |
| 2/21/2013 | 254,600 USD |
| 2/20/2013 | 254,600 USD |
| 2/19/2013 | 254,600 USD |
| 2/18/2013 | 254,600 USD |
| 2/15/2013 | 254,600 USD |
| 2/14/2013 | 253,600 USD |
| 2/13/2013 | 253,600 USD |
| 2/12/2013 | 253,600 USD |
| 2/11/2013 | 253,600 USD |
| 2/8/2013 | 253,600 USD |
| 2/7/2013 | 253,700 USD |
| 2/6/2013 | 253,700 USD |
| 2/5/2013 | 253,700 USD |
| 2/4/2013 | 253,700 USD |
| 2/1/2013 | 253,700 USD |
| 1/31/2013 | 252,200 USD |
| 1/30/2013 | 252,200 USD |
| 1/29/2013 | 252,200 USD |
| 1/28/2013 | 252,200 USD |
| 1/25/2013 | 252,200 USD |
| 1/24/2013 | 250,200 USD |
| 1/23/2013 | 250,200 USD |
| 1/22/2013 | 250,200 USD |
| 1/21/2013 | 250,200 USD |
| 1/18/2013 | 250,200 USD |
| 1/17/2013 | 243,300 USD |
| 1/16/2013 | 243,300 USD |
| 1/15/2013 | 243,300 USD |
| 1/14/2013 | 243,300 USD |
| 1/11/2013 | 243,300 USD |
| 1/10/2013 | 240,600 USD |
| 1/9/2013 | 240,600 USD |
| 1/8/2013 | 240,600 USD |
| 1/7/2013 | 240,600 USD |
| 1/4/2013 | 240,600 USD |
| 1/3/2013 | 243,100 USD |
| 1/2/2013 | 243,100 USD |
| 1/1/2013 | 243,100 USD |
| 12/31/2012 | 243,100 USD |
| 12/28/2012 | 243,100 USD |
| 12/27/2012 | 242,600 USD |
| 12/26/2012 | 242,600 USD |
| 12/25/2012 | 242,600 USD |
| 12/24/2012 | 242,600 USD |
| 12/21/2012 | 242,600 USD |
| 12/20/2012 | 244,800 USD |
| 12/19/2012 | 244,800 USD |
| 12/18/2012 | 244,800 USD |
| 12/17/2012 | 244,800 USD |
| 12/14/2012 | 244,800 USD |
| 12/13/2012 | 246,300 USD |
| 12/12/2012 | 246,300 USD |
| 12/11/2012 | 246,300 USD |
| 12/10/2012 | 246,300 USD |
| 12/7/2012 | 246,300 USD |
| 12/6/2012 | 245,700 USD |
| 12/5/2012 | 245,700 USD |
| 12/4/2012 | 245,700 USD |
| 12/3/2012 | 245,700 USD |
| 12/1/2012 | 245,700 USD |
| 11/30/2012 | 245,700 USD |
| 11/29/2012 | 253,800 USD |
| 11/28/2012 | 253,800 USD |
| 11/27/2012 | 253,800 USD |
| 11/26/2012 | 253,800 USD |
| 11/23/2012 | 253,800 USD |
| 11/22/2012 | 245,900 USD |
| 11/21/2012 | 245,900 USD |
| 11/20/2012 | 245,900 USD |
| 11/19/2012 | 245,900 USD |
| 11/16/2012 | 245,900 USD |
| 11/15/2012 | 247,000 USD |
| 11/14/2012 | 247,000 USD |
| 11/13/2012 | 247,000 USD |
| 11/12/2012 | 247,000 USD |
| 11/9/2012 | 247,000 USD |
| 11/8/2012 | 238,900 USD |
| 11/7/2012 | 238,900 USD |
| 11/6/2012 | 238,900 USD |
| 11/5/2012 | 238,900 USD |
| 11/2/2012 | 238,900 USD |
| 11/1/2012 | 245,900 USD |
| 10/31/2012 | 245,900 USD |
| 10/30/2012 | 245,900 USD |
| 10/29/2012 | 245,900 USD |
| 10/26/2012 | 245,900 USD |
| 10/25/2012 | 244,600 USD |
| 10/24/2012 | 244,600 USD |
| 10/23/2012 | 244,600 USD |
| 10/22/2012 | 244,600 USD |
| 10/19/2012 | 244,600 USD |
| 10/18/2012 | 242,700 USD |
| 10/17/2012 | 242,700 USD |
| 10/16/2012 | 242,700 USD |
| 10/15/2012 | 242,700 USD |
| 10/12/2012 | 242,700 USD |
| 10/11/2012 | 243,400 USD |
| 10/10/2012 | 243,400 USD |
| 10/9/2012 | 243,400 USD |
| 10/8/2012 | 243,400 USD |
| 10/5/2012 | 243,400 USD |
| 10/4/2012 | 240,300 USD |
| 10/3/2012 | 240,300 USD |
| 10/2/2012 | 240,300 USD |
| 10/1/2012 | 240,300 USD |
| 9/28/2012 | 240,300 USD |
| 9/27/2012 | 239,900 USD |
| 9/26/2012 | 239,900 USD |
| 9/25/2012 | 239,900 USD |
| 9/24/2012 | 239,900 USD |
| 9/21/2012 | 239,900 USD |
| 9/20/2012 | 236,200 USD |
| 9/19/2012 | 236,200 USD |
| 9/18/2012 | 236,200 USD |
| 9/17/2012 | 236,200 USD |
| 9/14/2012 | 236,200 USD |
| 9/13/2012 | 236,600 USD |
| 9/12/2012 | 236,600 USD |
| 9/11/2012 | 236,600 USD |
| 9/10/2012 | 236,600 USD |
| 9/7/2012 | 236,600 USD |
| 9/6/2012 | 232,000 USD |
| 9/5/2012 | 232,000 USD |
| 9/4/2012 | 232,000 USD |
| 9/3/2012 | 232,000 USD |
| 9/1/2012 | 232,000 USD |
| 8/31/2012 | 232,000 USD |
| 8/30/2012 | 233,800 USD |
| 8/29/2012 | 233,800 USD |
| 8/28/2012 | 233,800 USD |
| 8/27/2012 | 233,800 USD |
| 8/24/2012 | 233,800 USD |
| 8/23/2012 | 236,400 USD |
| 8/22/2012 | 236,400 USD |
| 8/21/2012 | 236,400 USD |
| 8/20/2012 | 236,400 USD |
| 8/17/2012 | 236,400 USD |
| 8/16/2012 | 238,500 USD |
| 8/15/2012 | 238,500 USD |
| 8/14/2012 | 238,500 USD |
| 8/13/2012 | 238,500 USD |
| 8/10/2012 | 238,500 USD |
| 8/9/2012 | 238,600 USD |
| 8/8/2012 | 238,600 USD |
| 8/7/2012 | 238,600 USD |
| 8/6/2012 | 238,600 USD |
| 8/3/2012 | 238,600 USD |
| 8/2/2012 | 237,600 USD |
| 8/1/2012 | 237,600 USD |
| 7/31/2012 | 237,600 USD |
| 7/30/2012 | 237,600 USD |
| 7/27/2012 | 237,600 USD |
| 7/26/2012 | 234,300 USD |
| 7/25/2012 | 234,300 USD |
| 7/24/2012 | 234,300 USD |
| 7/23/2012 | 234,300 USD |
| 7/20/2012 | 234,300 USD |
| 7/19/2012 | 238,300 USD |
| 7/18/2012 | 238,300 USD |
| 7/17/2012 | 238,300 USD |
| 7/16/2012 | 238,300 USD |
| 7/13/2012 | 238,300 USD |
| 7/12/2012 | 238,000 USD |
| 7/11/2012 | 238,000 USD |
| 7/10/2012 | 238,000 USD |
| 7/9/2012 | 238,000 USD |
| 7/6/2012 | 238,000 USD |
| 7/5/2012 | 239,500 USD |
| 7/4/2012 | 239,500 USD |
| 7/3/2012 | 239,500 USD |
| 7/2/2012 | 239,500 USD |
| 7/1/2012 | 239,500 USD |
| 6/29/2012 | 239,500 USD |
| 6/28/2012 | 239,200 USD |
| 6/27/2012 | 239,200 USD |
| 6/26/2012 | 239,200 USD |
| 6/25/2012 | 239,200 USD |
| 6/22/2012 | 239,200 USD |
| 6/21/2012 | 240,200 USD |
| 6/20/2012 | 240,200 USD |
| 6/19/2012 | 240,200 USD |
| 6/18/2012 | 240,200 USD |
| 6/15/2012 | 240,200 USD |
| 6/14/2012 | 244,300 USD |
| 6/13/2012 | 244,300 USD |
| 6/12/2012 | 244,300 USD |
| 6/11/2012 | 244,300 USD |
| 6/8/2012 | 244,300 USD |
| 6/7/2012 | 240,800 USD |
| 6/6/2012 | 240,800 USD |
| 6/5/2012 | 240,800 USD |
| 6/4/2012 | 240,800 USD |
| 6/1/2012 | 240,800 USD |
| 5/31/2012 | 244,100 USD |
| 5/30/2012 | 244,100 USD |
| 5/29/2012 | 244,100 USD |
| 5/28/2012 | 244,100 USD |
| 5/25/2012 | 244,100 USD |
| 5/24/2012 | 244,500 USD |
| 5/23/2012 | 244,500 USD |
| 5/22/2012 | 244,500 USD |
| 5/21/2012 | 244,500 USD |
| 5/18/2012 | 244,500 USD |
| 5/17/2012 | 244,400 USD |
| 5/16/2012 | 244,400 USD |
| 5/15/2012 | 244,400 USD |
| 5/14/2012 | 244,400 USD |
| 5/11/2012 | 244,400 USD |
| 5/10/2012 | 241,900 USD |
| 5/9/2012 | 241,900 USD |
| 5/8/2012 | 241,900 USD |
| 5/7/2012 | 241,900 USD |
| 5/4/2012 | 241,900 USD |
| 5/3/2012 | 240,400 USD |
| 5/2/2012 | 240,400 USD |
| 5/1/2012 | 240,400 USD |
| 4/30/2012 | 240,400 USD |
| 4/27/2012 | 240,400 USD |
| 4/26/2012 | 239,500 USD |
| 4/25/2012 | 239,500 USD |
| 4/24/2012 | 239,500 USD |
| 4/23/2012 | 239,500 USD |
| 4/20/2012 | 239,500 USD |
| 4/19/2012 | 238,700 USD |
| 4/18/2012 | 238,700 USD |
| 4/17/2012 | 238,700 USD |
| 4/16/2012 | 238,700 USD |
| 4/13/2012 | 238,700 USD |
| 4/12/2012 | 234,300 USD |
| 4/11/2012 | 234,300 USD |
| 4/10/2012 | 234,300 USD |
| 4/9/2012 | 234,300 USD |
| 4/6/2012 | 234,300 USD |
| 4/5/2012 | 233,300 USD |
| 4/4/2012 | 233,300 USD |
| 4/3/2012 | 233,300 USD |
| 4/2/2012 | 233,300 USD |
| 4/1/2012 | 233,300 USD |
| 3/30/2012 | 233,300 USD |
| 3/29/2012 | 235,200 USD |
| 3/28/2012 | 235,200 USD |
| 3/27/2012 | 235,200 USD |
| 3/26/2012 | 235,200 USD |
| 3/23/2012 | 235,200 USD |
| 3/22/2012 | 239,400 USD |
| 3/21/2012 | 239,400 USD |
| 3/20/2012 | 239,400 USD |
| 3/19/2012 | 239,400 USD |
| 3/16/2012 | 239,400 USD |
| 3/15/2012 | 231,900 USD |
| 3/14/2012 | 231,900 USD |
| 3/13/2012 | 231,900 USD |
| 3/12/2012 | 231,900 USD |
| 3/9/2012 | 231,900 USD |
| 3/8/2012 | 226,800 USD |
| 3/7/2012 | 226,800 USD |
| 3/6/2012 | 226,800 USD |
| 3/5/2012 | 226,800 USD |
| 3/2/2012 | 226,800 USD |
| 3/1/2012 | 226,000 USD |
| 2/29/2012 | 226,000 USD |
| 2/28/2012 | 226,000 USD |
| 2/27/2012 | 226,000 USD |
| 2/24/2012 | 226,000 USD |
| 2/23/2012 | 227,700 USD |
| 2/22/2012 | 227,700 USD |
| 2/21/2012 | 227,700 USD |
| 2/20/2012 | 227,700 USD |
| 2/17/2012 | 227,700 USD |
| 2/16/2012 | 226,100 USD |
| 2/15/2012 | 226,100 USD |
| 2/14/2012 | 226,100 USD |
| 2/13/2012 | 226,100 USD |
| 2/10/2012 | 226,100 USD |
| 2/9/2012 | 222,100 USD |
| 2/8/2012 | 222,100 USD |
| 2/7/2012 | 222,100 USD |
| 2/6/2012 | 222,100 USD |
| 2/3/2012 | 222,100 USD |
| 2/2/2012 | 217,800 USD |
| 2/1/2012 | 217,800 USD |
| 1/31/2012 | 217,800 USD |
| 1/30/2012 | 217,800 USD |
| 1/27/2012 | 217,800 USD |
| 1/26/2012 | 218,600 USD |
| 1/25/2012 | 218,600 USD |
| 1/24/2012 | 218,600 USD |
| 1/23/2012 | 218,600 USD |
| 1/20/2012 | 218,600 USD |
| 1/19/2012 | 216,400 USD |
| 1/18/2012 | 216,400 USD |
| 1/17/2012 | 216,400 USD |
| 1/16/2012 | 216,400 USD |
| 1/13/2012 | 216,400 USD |
| 1/12/2012 | 214,300 USD |
| 1/11/2012 | 214,300 USD |
| 1/10/2012 | 214,300 USD |
| 1/9/2012 | 214,300 USD |
| 1/6/2012 | 214,300 USD |
| 1/5/2012 | 211,900 USD |
| 1/4/2012 | 211,900 USD |
| 1/3/2012 | 211,900 USD |
| 1/2/2012 | 211,900 USD |
| 1/1/2012 | 211,900 USD |
| 12/30/2011 | 211,900 USD |
| 12/29/2011 | 216,000 USD |
| 12/28/2011 | 216,000 USD |
| 12/27/2011 | 216,000 USD |
| 12/26/2011 | 216,000 USD |
| 12/23/2011 | 216,000 USD |
| 12/22/2011 | 216,800 USD |
| 12/21/2011 | 216,800 USD |
| 12/20/2011 | 216,800 USD |
| 12/19/2011 | 216,800 USD |
| 12/16/2011 | 216,800 USD |
| 12/15/2011 | 214,400 USD |
| 12/14/2011 | 214,400 USD |
| 12/13/2011 | 214,400 USD |
| 12/12/2011 | 214,400 USD |
| 12/9/2011 | 214,400 USD |
| 12/8/2011 | 214,500 USD |
| 12/7/2011 | 214,500 USD |
| 12/6/2011 | 214,500 USD |
| 12/5/2011 | 214,500 USD |
| 12/2/2011 | 214,500 USD |
| 12/1/2011 | 217,900 USD |
| 11/30/2011 | 217,900 USD |
| 11/29/2011 | 217,900 USD |
| 11/28/2011 | 217,900 USD |
| 11/25/2011 | 217,900 USD |
| 11/24/2011 | 214,800 USD |
| 11/23/2011 | 214,800 USD |
| 11/22/2011 | 214,800 USD |
| 11/21/2011 | 214,800 USD |
| 11/18/2011 | 214,800 USD |
| 11/17/2011 | 220,200 USD |
| 11/16/2011 | 220,200 USD |
| 11/15/2011 | 220,200 USD |
| 11/14/2011 | 220,200 USD |
| 11/11/2011 | 220,200 USD |
| 11/10/2011 | 218,500 USD |
| 11/9/2011 | 218,500 USD |
| 11/8/2011 | 218,500 USD |
| 11/7/2011 | 218,500 USD |
| 11/4/2011 | 218,500 USD |
| 11/3/2011 | 216,300 USD |
| 11/2/2011 | 216,300 USD |
| 11/1/2011 | 216,300 USD |
| 10/31/2011 | 216,300 USD |
| 10/28/2011 | 216,300 USD |
| 10/27/2011 | 213,300 USD |
| 10/26/2011 | 213,300 USD |
| 10/25/2011 | 213,300 USD |
| 10/24/2011 | 213,300 USD |
| 10/21/2011 | 213,300 USD |
| 10/20/2011 | 209,800 USD |
| 10/19/2011 | 209,800 USD |
| 10/18/2011 | 209,800 USD |
| 10/17/2011 | 209,800 USD |
| 10/14/2011 | 209,800 USD |
| 10/13/2011 | 213,700 USD |
| 10/12/2011 | 213,700 USD |
| 10/11/2011 | 213,700 USD |
| 10/10/2011 | 213,700 USD |
| 10/7/2011 | 213,700 USD |
| 10/6/2011 | 211,500 USD |
| 10/5/2011 | 211,500 USD |
| 10/4/2011 | 211,500 USD |
| 10/3/2011 | 211,500 USD |
| 10/1/2011 | 211,500 USD |
| 9/30/2011 | 211,500 USD |
| 9/29/2011 | 212,300 USD |
| 9/28/2011 | 212,300 USD |
| 9/27/2011 | 212,300 USD |
| 9/26/2011 | 212,300 USD |
| 9/23/2011 | 212,300 USD |
| 9/22/2011 | 209,900 USD |
| 9/21/2011 | 209,900 USD |
| 9/20/2011 | 209,900 USD |
| 9/19/2011 | 209,900 USD |
| 9/16/2011 | 209,900 USD |
| 9/15/2011 | 211,700 USD |
| 9/14/2011 | 211,700 USD |
| 9/13/2011 | 211,700 USD |
| 9/12/2011 | 211,700 USD |
| 9/9/2011 | 211,700 USD |
| 9/8/2011 | 206,800 USD |
| 9/7/2011 | 206,800 USD |
| 9/6/2011 | 206,800 USD |
| 9/5/2011 | 206,800 USD |
| 9/2/2011 | 206,800 USD |
| 9/1/2011 | 209,100 USD |
| 8/31/2011 | 209,100 USD |
| 8/30/2011 | 209,100 USD |
| 8/29/2011 | 209,100 USD |
| 8/26/2011 | 209,100 USD |
| 8/25/2011 | 212,100 USD |
| 8/24/2011 | 212,100 USD |
| 8/23/2011 | 212,100 USD |
| 8/22/2011 | 212,100 USD |
| 8/19/2011 | 212,100 USD |
| 8/18/2011 | 215,600 USD |
| 8/17/2011 | 215,600 USD |
| 8/16/2011 | 215,600 USD |
| 8/15/2011 | 215,600 USD |
| 8/12/2011 | 215,600 USD |
| 8/11/2011 | 218,700 USD |
| 8/10/2011 | 218,700 USD |
| 8/9/2011 | 218,700 USD |
| 8/8/2011 | 218,700 USD |
| 8/5/2011 | 218,700 USD |
| 8/4/2011 | 215,600 USD |
| 8/3/2011 | 215,600 USD |
| 8/2/2011 | 215,600 USD |
| 8/1/2011 | 215,600 USD |
| 7/29/2011 | 215,600 USD |
| 7/28/2011 | 213,500 USD |
| 7/27/2011 | 213,500 USD |
| 7/26/2011 | 213,500 USD |
| 7/25/2011 | 213,500 USD |
| 7/22/2011 | 213,500 USD |
| 7/21/2011 | 219,800 USD |
| 7/20/2011 | 219,800 USD |
| 7/19/2011 | 219,800 USD |
| 7/18/2011 | 219,800 USD |
| 7/15/2011 | 219,800 USD |
| 7/14/2011 | 215,900 USD |
| 7/13/2011 | 215,900 USD |
| 7/12/2011 | 215,900 USD |
| 7/11/2011 | 215,900 USD |
| 7/8/2011 | 215,900 USD |
| 7/7/2011 | 218,800 USD |
| 7/6/2011 | 218,800 USD |
| 7/5/2011 | 218,800 USD |
| 7/4/2011 | 218,800 USD |
| 7/1/2011 | 218,800 USD |
| 6/30/2011 | 218,200 USD |
| 6/29/2011 | 218,200 USD |
| 6/28/2011 | 218,200 USD |
| 6/27/2011 | 218,200 USD |
| 6/24/2011 | 218,200 USD |
| 6/23/2011 | 219,900 USD |
| 6/22/2011 | 219,900 USD |
| 6/21/2011 | 219,900 USD |
| 6/20/2011 | 219,900 USD |
| 6/17/2011 | 219,900 USD |
| 6/16/2011 | 223,100 USD |
| 6/15/2011 | 223,100 USD |
| 6/14/2011 | 223,100 USD |
| 6/13/2011 | 223,100 USD |
| 6/10/2011 | 223,100 USD |
| 6/9/2011 | 223,800 USD |
| 6/8/2011 | 223,800 USD |
| 6/7/2011 | 223,800 USD |
| 6/6/2011 | 223,800 USD |
| 6/3/2011 | 223,800 USD |
| 6/2/2011 | 222,100 USD |
| 6/1/2011 | 222,100 USD |
| 5/31/2011 | 222,100 USD |
| 5/30/2011 | 222,100 USD |
| 5/27/2011 | 222,100 USD |
| 5/26/2011 | 222,800 USD |
| 5/25/2011 | 222,800 USD |
| 5/24/2011 | 222,800 USD |
| 5/23/2011 | 222,800 USD |
| 5/20/2011 | 222,800 USD |
| 5/19/2011 | 225,000 USD |
| 5/18/2011 | 225,000 USD |
| 5/17/2011 | 225,000 USD |
| 5/16/2011 | 225,000 USD |
| 5/13/2011 | 225,000 USD |
| 5/12/2011 | 224,000 USD |
| 5/11/2011 | 224,000 USD |
| 5/10/2011 | 224,000 USD |
| 5/9/2011 | 224,000 USD |
| 5/6/2011 | 224,000 USD |
| 5/5/2011 | 225,000 USD |
| 5/4/2011 | 225,000 USD |
| 5/3/2011 | 225,000 USD |
| 5/2/2011 | 225,000 USD |
| 5/1/2011 | 225,000 USD |
| 4/29/2011 | 225,000 USD |
| 4/28/2011 | 220,900 USD |
| 4/27/2011 | 220,900 USD |
| 4/26/2011 | 220,900 USD |
| 4/25/2011 | 220,900 USD |
| 4/22/2011 | 220,900 USD |
| 4/21/2011 | 218,700 USD |
| 4/20/2011 | 218,700 USD |
| 4/19/2011 | 218,700 USD |
| 4/18/2011 | 218,700 USD |
| 4/15/2011 | 218,700 USD |
| 4/14/2011 | 215,100 USD |
| 4/13/2011 | 215,100 USD |
| 4/12/2011 | 215,100 USD |
| 4/11/2011 | 215,100 USD |
| 4/8/2011 | 215,100 USD |
| 4/7/2011 | 216,500 USD |
| 4/6/2011 | 216,500 USD |
| 4/5/2011 | 216,500 USD |
| 4/4/2011 | 216,500 USD |
| 4/1/2011 | 216,500 USD |
| 3/31/2011 | 217,600 USD |
| 3/30/2011 | 217,600 USD |
| 3/29/2011 | 217,600 USD |
| 3/28/2011 | 217,600 USD |
| 3/25/2011 | 217,600 USD |
| 3/24/2011 | 220,000 USD |
| 3/23/2011 | 220,000 USD |
| 3/22/2011 | 220,000 USD |
| 3/21/2011 | 220,000 USD |
| 3/18/2011 | 220,000 USD |
| 3/17/2011 | 218,600 USD |
| 3/16/2011 | 218,600 USD |
| 3/15/2011 | 218,600 USD |
| 3/14/2011 | 218,600 USD |
| 3/11/2011 | 218,600 USD |
| 3/10/2011 | 215,200 USD |
| 3/9/2011 | 215,200 USD |
| 3/8/2011 | 215,200 USD |
| 3/7/2011 | 215,200 USD |
| 3/4/2011 | 215,200 USD |
| 3/3/2011 | 215,600 USD |
| 3/2/2011 | 215,600 USD |
| 3/1/2011 | 215,600 USD |
| 2/28/2011 | 215,600 USD |
| 2/25/2011 | 215,600 USD |
| 2/24/2011 | 216,400 USD |
| 2/23/2011 | 216,400 USD |
| 2/22/2011 | 216,400 USD |
| 2/21/2011 | 216,400 USD |
| 2/18/2011 | 216,400 USD |
| 2/17/2011 | 213,700 USD |
| 2/16/2011 | 213,700 USD |
| 2/15/2011 | 213,700 USD |
| 2/14/2011 | 213,700 USD |
| 2/11/2011 | 213,700 USD |
| 2/10/2011 | 220,500 USD |
| 2/9/2011 | 220,500 USD |
| 2/8/2011 | 220,500 USD |
| 2/7/2011 | 220,500 USD |
| 2/4/2011 | 220,500 USD |
| 2/3/2011 | 215,800 USD |
| 2/2/2011 | 215,800 USD |
| 2/1/2011 | 215,800 USD |
| 1/31/2011 | 215,800 USD |
| 1/28/2011 | 215,800 USD |
| 1/27/2011 | 218,400 USD |
| 1/26/2011 | 218,400 USD |
| 1/25/2011 | 218,400 USD |
| 1/24/2011 | 218,400 USD |
| 1/21/2011 | 218,400 USD |
| 1/20/2011 | 216,900 USD |
| 1/19/2011 | 216,900 USD |
| 1/18/2011 | 216,900 USD |
| 1/17/2011 | 216,900 USD |
| 1/14/2011 | 216,900 USD |
| 1/13/2011 | 215,100 USD |
| 1/12/2011 | 215,100 USD |
| 1/11/2011 | 215,100 USD |
| 1/10/2011 | 215,100 USD |
| 1/7/2011 | 215,100 USD |
| 1/6/2011 | 214,300 USD |
| 1/5/2011 | 214,300 USD |
| 1/4/2011 | 214,300 USD |
| 1/3/2011 | 214,300 USD |
| 1/1/2011 | 214,300 USD |
| 12/31/2010 | 214,300 USD |
| 12/30/2010 | 224,200 USD |
| 12/29/2010 | 224,200 USD |
| 12/28/2010 | 224,200 USD |
| 12/27/2010 | 224,200 USD |
| 12/24/2010 | 224,200 USD |
| 12/23/2010 | 223,100 USD |
| 12/22/2010 | 223,100 USD |
| 12/21/2010 | 223,100 USD |
| 12/20/2010 | 223,100 USD |
| 12/17/2010 | 223,100 USD |
| 12/16/2010 | 223,500 USD |
| 12/15/2010 | 223,500 USD |
| 12/14/2010 | 223,500 USD |
| 12/13/2010 | 223,500 USD |
| 12/10/2010 | 223,500 USD |
| 12/9/2010 | 223,700 USD |
| 12/8/2010 | 223,700 USD |
| 12/7/2010 | 223,700 USD |
| 12/6/2010 | 223,700 USD |
| 12/3/2010 | 223,700 USD |
| 12/2/2010 | 232,300 USD |
| 12/1/2010 | 232,300 USD |
| 11/30/2010 | 232,300 USD |
| 11/29/2010 | 232,300 USD |
| 11/26/2010 | 232,300 USD |
| 11/25/2010 | 233,300 USD |
| 11/24/2010 | 233,300 USD |
| 11/23/2010 | 233,300 USD |
| 11/22/2010 | 233,300 USD |
| 11/19/2010 | 233,300 USD |
| 11/18/2010 | 234,300 USD |
| 11/17/2010 | 234,300 USD |
| 11/16/2010 | 234,300 USD |
| 11/15/2010 | 234,300 USD |
| 11/12/2010 | 234,300 USD |
| 11/11/2010 | 235,400 USD |
| 11/10/2010 | 235,400 USD |
| 11/9/2010 | 235,400 USD |
| 11/8/2010 | 235,400 USD |
| 11/5/2010 | 235,400 USD |
| 11/4/2010 | 231,500 USD |
| 11/3/2010 | 231,500 USD |
| 11/2/2010 | 231,500 USD |
| 11/1/2010 | 231,500 USD |
| 10/29/2010 | 231,500 USD |
| 10/28/2010 | 236,000 USD |
| 10/27/2010 | 236,000 USD |
| 10/26/2010 | 236,000 USD |
| 10/25/2010 | 236,000 USD |
| 10/22/2010 | 236,000 USD |
| 10/21/2010 | 235,900 USD |
| 10/20/2010 | 235,900 USD |
| 10/19/2010 | 235,900 USD |
| 10/18/2010 | 235,900 USD |
| 10/15/2010 | 235,900 USD |
| 10/14/2010 | 235,700 USD |
| 10/13/2010 | 235,700 USD |
| 10/12/2010 | 235,700 USD |
| 10/11/2010 | 235,700 USD |
| 10/8/2010 | 235,700 USD |
| 10/7/2010 | 228,300 USD |
| 10/6/2010 | 228,300 USD |
| 10/5/2010 | 228,300 USD |
| 10/4/2010 | 228,300 USD |
| 10/1/2010 | 228,300 USD |
| 9/30/2010 | 233,500 USD |
| 9/29/2010 | 233,500 USD |
| 9/28/2010 | 233,500 USD |
| 9/27/2010 | 233,500 USD |
| 9/24/2010 | 233,500 USD |
| 9/23/2010 | 229,100 USD |
| 9/22/2010 | 229,100 USD |
| 9/21/2010 | 229,100 USD |
| 9/20/2010 | 229,100 USD |
| 9/17/2010 | 229,100 USD |
| 9/16/2010 | 226,600 USD |
| 9/15/2010 | 226,600 USD |
| 9/14/2010 | 226,600 USD |
| 9/13/2010 | 226,600 USD |
| 9/10/2010 | 226,600 USD |
| 9/9/2010 | 228,200 USD |
| 9/8/2010 | 228,200 USD |
| 9/7/2010 | 228,200 USD |
| 9/6/2010 | 228,200 USD |
| 9/3/2010 | 228,200 USD |
| 9/2/2010 | 233,000 USD |
| 9/1/2010 | 233,000 USD |
| 8/31/2010 | 233,000 USD |
| 8/30/2010 | 233,000 USD |
| 8/27/2010 | 233,000 USD |
| 8/26/2010 | 232,300 USD |
| 8/25/2010 | 232,300 USD |
| 8/24/2010 | 232,300 USD |
| 8/23/2010 | 232,300 USD |
| 8/20/2010 | 232,300 USD |
| 8/19/2010 | 235,500 USD |
| 8/18/2010 | 235,500 USD |
| 8/17/2010 | 235,500 USD |
| 8/16/2010 | 235,500 USD |
| 8/13/2010 | 235,500 USD |
| 8/12/2010 | 233,100 USD |
| 8/11/2010 | 233,100 USD |
| 8/10/2010 | 233,100 USD |
| 8/9/2010 | 233,100 USD |
| 8/6/2010 | 233,100 USD |
| 8/5/2010 | 229,400 USD |
| 8/4/2010 | 229,400 USD |
| 8/3/2010 | 229,400 USD |
| 8/2/2010 | 229,400 USD |
| 8/1/2010 | 229,400 USD |
| 7/30/2010 | 229,400 USD |
| 7/29/2010 | 236,600 USD |
| 7/28/2010 | 236,600 USD |
| 7/27/2010 | 236,600 USD |
| 7/26/2010 | 236,600 USD |
| 7/23/2010 | 236,600 USD |
| 7/22/2010 | 233,900 USD |
| 7/21/2010 | 233,900 USD |
| 7/20/2010 | 233,900 USD |
| 7/19/2010 | 233,900 USD |
| 7/16/2010 | 233,900 USD |
| 7/15/2010 | 236,600 USD |
| 7/14/2010 | 236,600 USD |
| 7/13/2010 | 236,600 USD |
| 7/12/2010 | 236,600 USD |
| 7/9/2010 | 236,600 USD |
| 7/8/2010 | 238,400 USD |
| 7/7/2010 | 238,400 USD |
| 7/6/2010 | 238,400 USD |
| 7/5/2010 | 238,400 USD |
| 7/2/2010 | 238,400 USD |
| 7/1/2010 | 239,400 USD |
| 6/30/2010 | 239,400 USD |
| 6/29/2010 | 239,400 USD |
| 6/28/2010 | 239,400 USD |
| 6/25/2010 | 239,400 USD |
| 6/24/2010 | 239,400 USD |
| 6/23/2010 | 239,400 USD |
| 6/22/2010 | 239,400 USD |
| 6/21/2010 | 239,400 USD |
| 6/18/2010 | 239,400 USD |
| 6/17/2010 | 240,900 USD |
| 6/16/2010 | 240,900 USD |
| 6/15/2010 | 240,900 USD |
| 6/14/2010 | 240,900 USD |
| 6/11/2010 | 240,900 USD |
| 6/10/2010 | 243,200 USD |
| 6/9/2010 | 243,200 USD |
| 6/8/2010 | 243,200 USD |
| 6/7/2010 | 243,200 USD |
| 6/4/2010 | 243,200 USD |
| 6/3/2010 | 242,100 USD |
| 6/2/2010 | 242,100 USD |
| 6/1/2010 | 242,100 USD |
| 5/31/2010 | 242,100 USD |
| 5/28/2010 | 242,100 USD |
| 5/27/2010 | 244,200 USD |
| 5/26/2010 | 244,200 USD |
| 5/25/2010 | 244,200 USD |
| 5/24/2010 | 244,200 USD |
| 5/21/2010 | 244,200 USD |
| 5/20/2010 | 237,000 USD |
| 5/19/2010 | 237,000 USD |
| 5/18/2010 | 237,000 USD |
| 5/17/2010 | 237,000 USD |
| 5/14/2010 | 237,000 USD |
| 5/13/2010 | 223,900 USD |
| 5/12/2010 | 223,900 USD |
| 5/11/2010 | 223,900 USD |
| 5/10/2010 | 223,900 USD |
| 5/7/2010 | 223,900 USD |
| 5/6/2010 | 216,100 USD |
| 5/5/2010 | 216,100 USD |
| 5/4/2010 | 216,100 USD |
| 5/3/2010 | 216,100 USD |
| 5/1/2010 | 216,100 USD |
| 4/30/2010 | 216,100 USD |
| 4/29/2010 | 220,500 USD |
| 4/28/2010 | 220,500 USD |
| 4/27/2010 | 220,500 USD |
| 4/26/2010 | 220,500 USD |
| 4/23/2010 | 220,500 USD |
| 4/22/2010 | 223,800 USD |
| 4/21/2010 | 223,800 USD |
| 4/20/2010 | 223,800 USD |
| 4/19/2010 | 223,800 USD |
| 4/16/2010 | 223,800 USD |
| 4/15/2010 | 225,000 USD |
| 4/14/2010 | 225,000 USD |
| 4/13/2010 | 225,000 USD |
| 4/12/2010 | 225,000 USD |
| 4/9/2010 | 225,000 USD |
| 4/8/2010 | 224,700 USD |
| 4/7/2010 | 224,700 USD |
| 4/6/2010 | 224,700 USD |
| 4/5/2010 | 224,700 USD |
| 4/2/2010 | 224,700 USD |
| 4/1/2010 | 223,600 USD |
| 3/31/2010 | 223,600 USD |
| 3/30/2010 | 223,600 USD |
| 3/29/2010 | 223,600 USD |
| 3/26/2010 | 223,600 USD |
| 3/25/2010 | 224,200 USD |
| 3/24/2010 | 224,200 USD |
| 3/23/2010 | 224,200 USD |
| 3/22/2010 | 224,200 USD |
| 3/19/2010 | 224,200 USD |
| 3/18/2010 | 224,000 USD |
| 3/17/2010 | 224,000 USD |
| 3/16/2010 | 224,000 USD |
| 3/15/2010 | 224,000 USD |
| 3/12/2010 | 224,000 USD |
| 3/11/2010 | 223,900 USD |
| 3/10/2010 | 223,900 USD |
| 3/9/2010 | 223,900 USD |
| 3/8/2010 | 223,900 USD |
| 3/5/2010 | 223,900 USD |
| 3/4/2010 | 224,200 USD |
| 3/3/2010 | 224,200 USD |
| 3/2/2010 | 224,200 USD |
| 3/1/2010 | 224,200 USD |
| 2/26/2010 | 224,200 USD |
| 2/25/2010 | 225,700 USD |
| 2/24/2010 | 225,700 USD |
| 2/23/2010 | 225,700 USD |
| 2/22/2010 | 225,700 USD |
| 2/19/2010 | 225,700 USD |
| 2/18/2010 | 223,200 USD |
| 2/17/2010 | 223,200 USD |
| 2/16/2010 | 223,200 USD |
| 2/15/2010 | 223,200 USD |
| 2/12/2010 | 223,200 USD |
| 2/11/2010 | 226,700 USD |
| 2/10/2010 | 226,700 USD |
| 2/9/2010 | 226,700 USD |
| 2/8/2010 | 226,700 USD |
| 2/5/2010 | 226,700 USD |
| 2/4/2010 | 227,700 USD |
| 2/3/2010 | 227,700 USD |
| 2/2/2010 | 227,700 USD |
| 2/1/2010 | 227,700 USD |
| 1/29/2010 | 227,700 USD |
| 1/28/2010 | 227,400 USD |
| 1/27/2010 | 227,400 USD |
| 1/26/2010 | 227,400 USD |
| 1/25/2010 | 227,400 USD |
| 1/22/2010 | 227,400 USD |
| 1/21/2010 | 226,900 USD |
| 1/20/2010 | 226,900 USD |
| 1/19/2010 | 226,900 USD |
| 1/18/2010 | 226,900 USD |
| 1/15/2010 | 226,900 USD |
| 1/14/2010 | 225,800 USD |
| 1/13/2010 | 225,800 USD |
| 1/12/2010 | 225,800 USD |
| 1/11/2010 | 225,800 USD |
| 1/8/2010 | 225,800 USD |
| 1/7/2010 | 221,800 USD |
| 1/6/2010 | 221,800 USD |
| 1/5/2010 | 221,800 USD |
| 1/4/2010 | 221,800 USD |
| 1/1/2010 | 221,800 USD |
| 12/31/2009 | 227,400 USD |
| 12/30/2009 | 227,400 USD |
| 12/29/2009 | 227,400 USD |
| 12/28/2009 | 227,400 USD |
| 12/25/2009 | 227,400 USD |
| 12/24/2009 | 227,700 USD |
| 12/23/2009 | 227,700 USD |
| 12/22/2009 | 227,700 USD |
| 12/21/2009 | 227,700 USD |
| 12/18/2009 | 227,700 USD |
| 12/17/2009 | 228,600 USD |
| 12/16/2009 | 228,600 USD |
| 12/15/2009 | 228,600 USD |
| 12/14/2009 | 228,600 USD |
| 12/11/2009 | 228,600 USD |
| 12/10/2009 | 226,300 USD |
| 12/9/2009 | 226,300 USD |
| 12/8/2009 | 226,300 USD |
| 12/7/2009 | 226,300 USD |
| 12/4/2009 | 226,300 USD |
| 12/3/2009 | 227,800 USD |
| 12/2/2009 | 227,800 USD |
| 12/1/2009 | 227,800 USD |
| 11/30/2009 | 227,800 USD |
| 11/27/2009 | 227,800 USD |
| 11/26/2009 | 225,000 USD |
| 11/25/2009 | 225,000 USD |
| 11/24/2009 | 225,000 USD |
| 11/23/2009 | 225,000 USD |
| 11/20/2009 | 225,000 USD |
| 11/19/2009 | 233,400 USD |
| 11/18/2009 | 233,400 USD |
| 11/17/2009 | 233,400 USD |
| 11/16/2009 | 233,400 USD |
| 11/13/2009 | 233,400 USD |
| 11/12/2009 | 225,000 USD |
| 11/11/2009 | 225,000 USD |
| 11/10/2009 | 225,000 USD |
| 11/9/2009 | 225,000 USD |
| 11/6/2009 | 225,000 USD |
| 11/5/2009 | 217,100 USD |
| 11/4/2009 | 217,100 USD |
| 11/3/2009 | 217,100 USD |
| 11/2/2009 | 217,100 USD |
| 11/1/2009 | 217,100 USD |
| 10/30/2009 | 217,100 USD |
| 10/29/2009 | 213,400 USD |
| 10/28/2009 | 213,400 USD |
| 10/27/2009 | 213,400 USD |
| 10/26/2009 | 213,400 USD |
| 10/23/2009 | 213,400 USD |
| 10/22/2009 | 212,100 USD |
| 10/21/2009 | 212,100 USD |
| 10/20/2009 | 212,100 USD |
| 10/19/2009 | 212,100 USD |
| 10/16/2009 | 212,100 USD |
| 10/15/2009 | 213,400 USD |
| 10/14/2009 | 213,400 USD |
| 10/13/2009 | 213,400 USD |
| 10/12/2009 | 213,400 USD |
| 10/9/2009 | 213,400 USD |
| 10/8/2009 | 215,400 USD |
| 10/7/2009 | 215,400 USD |
| 10/6/2009 | 215,400 USD |
| 10/5/2009 | 215,400 USD |
| 10/2/2009 | 215,400 USD |
| 10/1/2009 | 214,200 USD |
| 9/30/2009 | 214,200 USD |
| 9/29/2009 | 214,200 USD |
| 9/28/2009 | 214,200 USD |
| 9/25/2009 | 214,200 USD |
| 9/24/2009 | 215,800 USD |
| 9/23/2009 | 215,800 USD |
| 9/22/2009 | 215,800 USD |
| 9/21/2009 | 215,800 USD |
| 9/18/2009 | 215,800 USD |
| 9/17/2009 | 213,400 USD |
| 9/16/2009 | 213,400 USD |
| 9/15/2009 | 213,400 USD |
| 9/14/2009 | 213,400 USD |
| 9/11/2009 | 213,400 USD |
| 9/10/2009 | 212,300 USD |
| 9/9/2009 | 212,300 USD |
| 9/8/2009 | 212,300 USD |
| 9/7/2009 | 212,300 USD |
| 9/4/2009 | 212,300 USD |
| 9/3/2009 | 210,800 USD |
| 9/2/2009 | 210,800 USD |
| 9/1/2009 | 210,800 USD |
| 8/31/2009 | 210,800 USD |
| 8/28/2009 | 210,800 USD |
| 8/27/2009 | 215,400 USD |
| 8/26/2009 | 215,400 USD |
| 8/25/2009 | 215,400 USD |
| 8/24/2009 | 215,400 USD |
| 8/21/2009 | 215,400 USD |
| 8/20/2009 | 216,100 USD |
| 8/19/2009 | 216,100 USD |
| 8/18/2009 | 216,100 USD |
| 8/17/2009 | 216,100 USD |
| 8/14/2009 | 216,100 USD |
| 8/13/2009 | 213,000 USD |
| 8/12/2009 | 213,000 USD |
| 8/11/2009 | 213,000 USD |
| 8/10/2009 | 213,000 USD |
| 8/7/2009 | 213,000 USD |
| 8/6/2009 | 214,600 USD |
| 8/5/2009 | 214,600 USD |
| 8/4/2009 | 214,600 USD |
| 8/3/2009 | 214,600 USD |
| 8/1/2009 | 214,600 USD |
| 7/31/2009 | 214,600 USD |
| 7/30/2009 | 217,100 USD |
| 7/29/2009 | 217,100 USD |
| 7/28/2009 | 217,100 USD |
| 7/27/2009 | 217,100 USD |
| 7/24/2009 | 217,100 USD |
| 7/23/2009 | 218,000 USD |
| 7/22/2009 | 218,000 USD |
| 7/21/2009 | 218,000 USD |
| 7/20/2009 | 218,000 USD |
| 7/17/2009 | 218,000 USD |
| 7/16/2009 | 221,500 USD |
| 7/15/2009 | 221,500 USD |
| 7/14/2009 | 221,500 USD |
| 7/13/2009 | 221,500 USD |
| 7/10/2009 | 221,500 USD |
| 7/9/2009 | 222,600 USD |
| 7/8/2009 | 222,600 USD |
| 7/7/2009 | 222,600 USD |
| 7/6/2009 | 222,600 USD |
| 7/3/2009 | 222,600 USD |
| 7/2/2009 | 211,700 USD |
| 7/1/2009 | 211,700 USD |
| 6/30/2009 | 211,700 USD |
| 6/29/2009 | 211,700 USD |
| 6/26/2009 | 211,700 USD |
| 6/25/2009 | 220,500 USD |
| 6/24/2009 | 220,500 USD |
| 6/23/2009 | 220,500 USD |
| 6/22/2009 | 220,500 USD |
| 6/19/2009 | 220,500 USD |
| 6/18/2009 | 223,200 USD |
| 6/17/2009 | 223,200 USD |
| 6/16/2009 | 223,200 USD |
| 6/15/2009 | 223,200 USD |
| 6/12/2009 | 223,200 USD |
| 6/11/2009 | 226,700 USD |
| 6/10/2009 | 226,700 USD |
| 6/9/2009 | 226,700 USD |
| 6/8/2009 | 226,700 USD |
| 6/5/2009 | 226,700 USD |
| 6/4/2009 | 225,800 USD |
| 6/3/2009 | 225,800 USD |
| 6/2/2009 | 225,800 USD |
| 6/1/2009 | 225,800 USD |
| 5/29/2009 | 225,800 USD |
| 5/28/2009 | 230,100 USD |
| 5/27/2009 | 230,100 USD |
| 5/26/2009 | 230,100 USD |
| 5/25/2009 | 230,100 USD |
| 5/22/2009 | 230,100 USD |
| 5/21/2009 | 227,300 USD |
| 5/20/2009 | 227,300 USD |
| 5/19/2009 | 227,300 USD |
| 5/18/2009 | 227,300 USD |
| 5/15/2009 | 227,300 USD |
| 5/14/2009 | 222,500 USD |
| 5/13/2009 | 222,500 USD |
| 5/12/2009 | 222,500 USD |
| 5/11/2009 | 222,500 USD |
| 5/8/2009 | 222,500 USD |
| 5/7/2009 | 223,700 USD |
| 5/6/2009 | 223,700 USD |
| 5/5/2009 | 223,700 USD |
| 5/4/2009 | 223,700 USD |
| 5/1/2009 | 223,700 USD |
| 4/30/2009 | 219,700 USD |
| 4/29/2009 | 219,700 USD |
| 4/28/2009 | 219,700 USD |
| 4/27/2009 | 219,700 USD |
| 4/24/2009 | 219,700 USD |
| 4/23/2009 | 217,400 USD |
| 4/22/2009 | 217,400 USD |
| 4/21/2009 | 217,400 USD |
| 4/20/2009 | 217,400 USD |
| 4/17/2009 | 217,400 USD |
| 4/16/2009 | 218,400 USD |
| 4/15/2009 | 218,400 USD |
| 4/14/2009 | 218,400 USD |
| 4/13/2009 | 218,400 USD |
| 4/10/2009 | 218,400 USD |
| 4/9/2009 | 218,400 USD |
| 4/8/2009 | 218,400 USD |
| 4/7/2009 | 218,400 USD |
| 4/6/2009 | 218,400 USD |
| 4/3/2009 | 218,400 USD |
| 4/2/2009 | 219,500 USD |
| 4/1/2009 | 219,500 USD |
| 3/31/2009 | 219,500 USD |
| 3/30/2009 | 219,500 USD |
| 3/27/2009 | 219,500 USD |
| 3/26/2009 | 214,000 USD |
| 3/25/2009 | 214,000 USD |
| 3/24/2009 | 214,000 USD |
| 3/23/2009 | 214,000 USD |
| 3/20/2009 | 214,000 USD |
| 3/19/2009 | 211,900 USD |
| 3/18/2009 | 211,900 USD |
| 3/17/2009 | 211,900 USD |
| 3/16/2009 | 211,900 USD |
| 3/13/2009 | 211,900 USD |
| 3/12/2009 | 210,000 USD |
| 3/11/2009 | 210,000 USD |
| 3/10/2009 | 210,000 USD |
| 3/9/2009 | 210,000 USD |
| 3/6/2009 | 210,000 USD |
| 3/5/2009 | 214,600 USD |
| 3/4/2009 | 214,600 USD |
| 3/3/2009 | 214,600 USD |
| 3/2/2009 | 214,600 USD |
| 3/1/2009 | 214,600 USD |
| 2/27/2009 | 214,600 USD |
| 2/26/2009 | 213,000 USD |
| 2/25/2009 | 213,000 USD |
| 2/24/2009 | 213,000 USD |
| 2/23/2009 | 213,000 USD |
| 2/20/2009 | 213,000 USD |
| 2/19/2009 | 218,500 USD |
| 2/18/2009 | 218,500 USD |
| 2/17/2009 | 218,500 USD |
| 2/16/2009 | 218,500 USD |
| 2/13/2009 | 218,500 USD |
| 2/12/2009 | 218,400 USD |
| 2/11/2009 | 218,400 USD |
| 2/10/2009 | 218,400 USD |
| 2/9/2009 | 218,400 USD |
| 2/6/2009 | 218,400 USD |
| 2/5/2009 | 220,600 USD |
| 2/4/2009 | 220,600 USD |
| 2/3/2009 | 220,600 USD |
| 2/2/2009 | 220,600 USD |
| 2/1/2009 | 220,600 USD |
| 1/30/2009 | 220,600 USD |
| 1/29/2009 | 219,300 USD |
| 1/28/2009 | 219,300 USD |
| 1/27/2009 | 219,300 USD |
| 1/26/2009 | 219,300 USD |
| 1/23/2009 | 219,300 USD |
| 1/22/2009 | 218,300 USD |
| 1/21/2009 | 218,300 USD |
| 1/20/2009 | 218,300 USD |
| 1/19/2009 | 218,300 USD |
| 1/16/2009 | 218,300 USD |
| 1/15/2009 | 218,600 USD |
| 1/14/2009 | 218,600 USD |
| 1/13/2009 | 218,600 USD |
| 1/12/2009 | 218,600 USD |
| 1/9/2009 | 218,600 USD |
| 1/8/2009 | 217,600 USD |
| 1/7/2009 | 217,600 USD |
| 1/6/2009 | 217,600 USD |
| 1/5/2009 | 217,600 USD |
| 1/2/2009 | 217,600 USD |
| 1/1/2009 | 222,900 USD |
| 12/31/2008 | 222,900 USD |
| 12/30/2008 | 222,900 USD |
| 12/29/2008 | 222,900 USD |
| 12/26/2008 | 222,900 USD |
| 12/25/2008 | 223,100 USD |
| 12/24/2008 | 223,100 USD |
| 12/23/2008 | 223,100 USD |
| 12/22/2008 | 223,100 USD |
| 12/19/2008 | 223,100 USD |
| 12/18/2008 | 221,800 USD |
| 12/17/2008 | 221,800 USD |
| 12/16/2008 | 221,800 USD |
| 12/15/2008 | 221,800 USD |
| 12/12/2008 | 221,800 USD |
| 12/11/2008 | 220,400 USD |
| 12/10/2008 | 220,400 USD |
| 12/9/2008 | 220,400 USD |
| 12/8/2008 | 220,400 USD |
| 12/5/2008 | 220,400 USD |
| 12/4/2008 | 224,800 USD |
| 12/3/2008 | 224,800 USD |
| 12/2/2008 | 224,800 USD |
| 12/1/2008 | 224,800 USD |
| 11/28/2008 | 224,800 USD |
| 11/27/2008 | 219,800 USD |
| 11/26/2008 | 219,800 USD |
| 11/25/2008 | 219,800 USD |
| 11/24/2008 | 219,800 USD |
| 11/21/2008 | 219,800 USD |
| 11/20/2008 | 220,800 USD |
| 11/19/2008 | 220,800 USD |
| 11/18/2008 | 220,800 USD |
| 11/17/2008 | 220,800 USD |
| 11/14/2008 | 220,800 USD |
| 11/13/2008 | 219,300 USD |
| 11/12/2008 | 219,300 USD |
| 11/11/2008 | 219,300 USD |
| 11/10/2008 | 219,300 USD |
| 11/7/2008 | 219,300 USD |
| 11/6/2008 | 216,600 USD |
| 11/5/2008 | 216,600 USD |
| 11/4/2008 | 216,600 USD |
| 11/3/2008 | 216,600 USD |
| 11/1/2008 | 216,600 USD |
| 10/31/2008 | 216,600 USD |
| 10/30/2008 | 220,300 USD |
| 10/29/2008 | 220,300 USD |
| 10/28/2008 | 220,300 USD |
| 10/27/2008 | 220,300 USD |
| 10/24/2008 | 220,300 USD |
| 10/23/2008 | 219,600 USD |
| 10/22/2008 | 219,600 USD |
| 10/21/2008 | 219,600 USD |
| 10/20/2008 | 219,600 USD |
| 10/17/2008 | 219,600 USD |
| 10/16/2008 | 225,000 USD |
| 10/15/2008 | 225,000 USD |
| 10/14/2008 | 225,000 USD |
| 10/13/2008 | 225,000 USD |
| 10/10/2008 | 225,000 USD |
| 10/9/2008 | 224,200 USD |
| 10/8/2008 | 224,200 USD |
| 10/7/2008 | 224,200 USD |
| 10/6/2008 | 224,200 USD |
| 10/3/2008 | 224,200 USD |
| 10/2/2008 | 230,500 USD |
| 10/1/2008 | 230,500 USD |
| 9/30/2008 | 230,500 USD |
| 9/29/2008 | 230,500 USD |
| 9/26/2008 | 230,500 USD |
| 9/25/2008 | 234,600 USD |
| 9/24/2008 | 234,600 USD |
| 9/23/2008 | 234,600 USD |
| 9/22/2008 | 234,600 USD |
| 9/19/2008 | 234,600 USD |
| 9/18/2008 | 232,700 USD |
| 9/17/2008 | 232,700 USD |
| 9/16/2008 | 232,700 USD |
| 9/15/2008 | 232,700 USD |
| 9/12/2008 | 232,700 USD |
| 9/11/2008 | 229,000 USD |
| 9/10/2008 | 229,000 USD |
| 9/9/2008 | 229,000 USD |
| 9/8/2008 | 229,000 USD |
| 9/5/2008 | 229,000 USD |
| 9/4/2008 | 222,100 USD |
| 9/3/2008 | 222,100 USD |
| 9/2/2008 | 222,100 USD |
| 9/1/2008 | 222,100 USD |
| 8/29/2008 | 222,100 USD |
| 8/28/2008 | 225,100 USD |
| 8/27/2008 | 225,100 USD |
| 8/26/2008 | 225,100 USD |
| 8/25/2008 | 225,100 USD |
| 8/22/2008 | 225,100 USD |
| 8/21/2008 | 227,400 USD |
| 8/20/2008 | 227,400 USD |
| 8/19/2008 | 227,400 USD |
| 8/18/2008 | 227,400 USD |
| 8/15/2008 | 227,400 USD |
| 8/14/2008 | 227,700 USD |
| 8/13/2008 | 227,700 USD |
| 8/12/2008 | 227,700 USD |
| 8/11/2008 | 227,700 USD |
| 8/8/2008 | 227,700 USD |
| 8/7/2008 | 230,500 USD |
| 8/6/2008 | 230,500 USD |
| 8/5/2008 | 230,500 USD |
| 8/4/2008 | 230,500 USD |
| 8/1/2008 | 230,500 USD |
| 7/31/2008 | 230,700 USD |
| 7/30/2008 | 230,700 USD |
| 7/29/2008 | 230,700 USD |
| 7/28/2008 | 230,700 USD |
| 7/25/2008 | 230,700 USD |
| 7/24/2008 | 229,500 USD |
| 7/23/2008 | 229,500 USD |
| 7/22/2008 | 229,500 USD |
| 7/21/2008 | 229,500 USD |
| 7/18/2008 | 229,500 USD |
| 7/17/2008 | 230,000 USD |
| 7/16/2008 | 230,000 USD |
| 7/15/2008 | 230,000 USD |
| 7/14/2008 | 230,000 USD |
| 7/11/2008 | 230,000 USD |
| 7/10/2008 | 230,200 USD |
| 7/9/2008 | 230,200 USD |
| 7/8/2008 | 230,200 USD |
| 7/7/2008 | 230,200 USD |
| 7/4/2008 | 230,200 USD |
| 7/3/2008 | 225,000 USD |
| 7/2/2008 | 225,000 USD |
| 7/1/2008 | 225,000 USD |
| 6/30/2008 | 225,000 USD |
| 6/27/2008 | 225,000 USD |
| 6/26/2008 | 224,000 USD |
| 6/25/2008 | 224,000 USD |
| 6/24/2008 | 224,000 USD |
| 6/23/2008 | 224,000 USD |
| 6/20/2008 | 224,000 USD |
| 6/19/2008 | 227,300 USD |
| 6/18/2008 | 227,300 USD |
| 6/17/2008 | 227,300 USD |
| 6/16/2008 | 227,300 USD |
| 6/13/2008 | 227,300 USD |
| 6/12/2008 | 232,900 USD |
| 6/11/2008 | 232,900 USD |
| 6/10/2008 | 232,900 USD |
| 6/9/2008 | 232,900 USD |
| 6/6/2008 | 232,900 USD |
| 6/5/2008 | 234,100 USD |
| 6/4/2008 | 234,100 USD |
| 6/3/2008 | 234,100 USD |
| 6/2/2008 | 234,100 USD |
| 6/1/2008 | 234,100 USD |
| 5/30/2008 | 234,100 USD |
| 5/29/2008 | 239,100 USD |
| 5/28/2008 | 239,100 USD |
| 5/27/2008 | 239,100 USD |
| 5/26/2008 | 239,100 USD |
| 5/23/2008 | 239,100 USD |
| 5/22/2008 | 234,200 USD |
| 5/21/2008 | 234,200 USD |
| 5/20/2008 | 234,200 USD |
| 5/19/2008 | 234,200 USD |
| 5/16/2008 | 234,200 USD |
| 5/15/2008 | 234,600 USD |
| 5/14/2008 | 234,600 USD |
| 5/13/2008 | 234,600 USD |
| 5/12/2008 | 234,600 USD |
| 5/9/2008 | 234,600 USD |
| 5/8/2008 | 235,900 USD |
| 5/7/2008 | 235,900 USD |
| 5/6/2008 | 235,900 USD |
| 5/5/2008 | 235,900 USD |
| 5/2/2008 | 235,900 USD |
| 5/1/2008 | 236,600 USD |
| 4/30/2008 | 236,600 USD |
| 4/29/2008 | 236,600 USD |
| 4/28/2008 | 236,600 USD |
| 4/25/2008 | 236,600 USD |
| 4/24/2008 | 237,200 USD |
| 4/23/2008 | 237,200 USD |
| 4/22/2008 | 237,200 USD |
| 4/21/2008 | 237,200 USD |
| 4/18/2008 | 237,200 USD |
| 4/17/2008 | 237,200 USD |
| 4/16/2008 | 237,200 USD |
| 4/15/2008 | 237,200 USD |
| 4/14/2008 | 237,200 USD |
| 4/11/2008 | 237,200 USD |
| 4/10/2008 | 236,100 USD |
| 4/9/2008 | 236,100 USD |
| 4/8/2008 | 236,100 USD |
| 4/7/2008 | 236,100 USD |
| 4/4/2008 | 236,100 USD |
| 4/3/2008 | 237,200 USD |
| 4/2/2008 | 237,200 USD |
| 4/1/2008 | 237,200 USD |
| 3/31/2008 | 237,200 USD |
| 3/28/2008 | 237,200 USD |
| 3/27/2008 | 237,200 USD |
| 3/26/2008 | 237,200 USD |
| 3/25/2008 | 237,200 USD |
| 3/24/2008 | 237,200 USD |
| 3/21/2008 | 237,200 USD |
| 3/20/2008 | 245,900 USD |
| 3/19/2008 | 245,900 USD |
| 3/18/2008 | 245,900 USD |
| 3/17/2008 | 245,900 USD |
| 3/14/2008 | 245,900 USD |
| 3/13/2008 | 249,800 USD |
| 3/12/2008 | 249,800 USD |
| 3/11/2008 | 249,800 USD |
| 3/10/2008 | 249,800 USD |
| 3/7/2008 | 249,800 USD |
| 3/6/2008 | 251,100 USD |
| 3/5/2008 | 251,100 USD |
| 3/4/2008 | 251,100 USD |
| 3/3/2008 | 251,100 USD |
| 3/1/2008 | 251,100 USD |
| 2/29/2008 | 251,100 USD |
| 2/28/2008 | 254,300 USD |
| 2/27/2008 | 254,300 USD |
| 2/26/2008 | 254,300 USD |
| 2/25/2008 | 254,300 USD |
| 2/22/2008 | 254,300 USD |
| 2/21/2008 | 254,100 USD |
| 2/20/2008 | 254,100 USD |
| 2/19/2008 | 254,100 USD |
| 2/18/2008 | 254,100 USD |
| 2/15/2008 | 254,100 USD |
| 2/14/2008 | 242,300 USD |
| 2/13/2008 | 242,300 USD |
| 2/12/2008 | 242,300 USD |
| 2/11/2008 | 242,300 USD |
| 2/8/2008 | 242,300 USD |
| 2/7/2008 | 246,200 USD |
| 2/6/2008 | 246,200 USD |
| 2/5/2008 | 246,200 USD |
| 2/4/2008 | 246,200 USD |
| 2/1/2008 | 246,200 USD |
| 1/31/2008 | 248,800 USD |
| 1/30/2008 | 248,800 USD |
| 1/29/2008 | 248,800 USD |
| 1/28/2008 | 248,800 USD |
| 1/25/2008 | 248,800 USD |
| 1/24/2008 | 250,300 USD |
| 1/23/2008 | 250,300 USD |
| 1/22/2008 | 250,300 USD |
| 1/21/2008 | 250,300 USD |
| 1/18/2008 | 250,300 USD |
| 1/17/2008 | 247,700 USD |
| 1/16/2008 | 247,700 USD |
| 1/15/2008 | 247,700 USD |
| 1/14/2008 | 247,700 USD |
| 1/11/2008 | 247,700 USD |
| 1/10/2008 | 244,500 USD |
| 1/9/2008 | 244,500 USD |
| 1/8/2008 | 244,500 USD |
| 1/7/2008 | 244,500 USD |
| 1/4/2008 | 244,500 USD |
| 1/3/2008 | 257,100 USD |
| 1/2/2008 | 257,100 USD |
| 1/1/2008 | 257,100 USD |
| 12/31/2007 | 257,100 USD |
| 12/28/2007 | 257,100 USD |
| 12/27/2007 | 244,700 USD |
| 12/26/2007 | 244,700 USD |
| 12/25/2007 | 244,700 USD |
| 12/24/2007 | 244,700 USD |
| 12/21/2007 | 244,700 USD |
| 12/20/2007 | 250,600 USD |
| 12/19/2007 | 250,600 USD |
| 12/18/2007 | 250,600 USD |
| 12/17/2007 | 250,600 USD |
| 12/14/2007 | 250,600 USD |
| 12/13/2007 | 242,100 USD |
| 12/12/2007 | 242,100 USD |
| 12/11/2007 | 242,100 USD |
| 12/10/2007 | 242,100 USD |
| 12/7/2007 | 242,100 USD |
| 12/6/2007 | 239,900 USD |
| 12/5/2007 | 239,900 USD |
| 12/4/2007 | 239,900 USD |
| 12/3/2007 | 239,900 USD |
| 12/1/2007 | 239,900 USD |
| 11/30/2007 | 239,900 USD |
| 11/29/2007 | 245,800 USD |
| 11/28/2007 | 245,800 USD |
| 11/27/2007 | 245,800 USD |
| 11/26/2007 | 245,800 USD |
| 11/23/2007 | 245,800 USD |
| 11/22/2007 | 234,500 USD |
| 11/21/2007 | 234,500 USD |
| 11/20/2007 | 234,500 USD |
| 11/19/2007 | 234,500 USD |
| 11/16/2007 | 234,500 USD |
| 11/15/2007 | 233,900 USD |
| 11/14/2007 | 233,900 USD |
| 11/13/2007 | 233,900 USD |
| 11/12/2007 | 233,900 USD |
| 11/9/2007 | 233,900 USD |
| 11/8/2007 | 234,000 USD |
| 11/7/2007 | 234,000 USD |
| 11/6/2007 | 234,000 USD |
| 11/5/2007 | 234,000 USD |
| 11/2/2007 | 234,000 USD |
| 11/1/2007 | 239,000 USD |
| 10/31/2007 | 239,000 USD |
| 10/30/2007 | 239,000 USD |
| 10/29/2007 | 239,000 USD |
| 10/26/2007 | 239,000 USD |
| 10/25/2007 | 235,200 USD |
| 10/24/2007 | 235,200 USD |
| 10/23/2007 | 235,200 USD |
| 10/22/2007 | 235,200 USD |
| 10/19/2007 | 235,200 USD |
| 10/18/2007 | 233,400 USD |
| 10/17/2007 | 233,400 USD |
| 10/16/2007 | 233,400 USD |
| 10/15/2007 | 233,400 USD |
| 10/12/2007 | 233,400 USD |
| 10/11/2007 | 234,600 USD |
| 10/10/2007 | 234,600 USD |
| 10/9/2007 | 234,600 USD |
| 10/8/2007 | 234,600 USD |
| 10/5/2007 | 234,600 USD |
| 10/4/2007 | 235,300 USD |
| 10/3/2007 | 235,300 USD |
| 10/2/2007 | 235,300 USD |
| 10/1/2007 | 235,300 USD |
| 9/28/2007 | 235,300 USD |
| 9/27/2007 | 236,900 USD |
| 9/26/2007 | 236,900 USD |
| 9/25/2007 | 236,900 USD |
| 9/24/2007 | 236,900 USD |
| 9/21/2007 | 236,900 USD |
| 9/20/2007 | 231,900 USD |
| 9/19/2007 | 231,900 USD |
| 9/18/2007 | 231,900 USD |
| 9/17/2007 | 231,900 USD |
| 9/14/2007 | 231,900 USD |
| 9/13/2007 | 226,600 USD |
| 9/12/2007 | 226,600 USD |
| 9/11/2007 | 226,600 USD |
| 9/10/2007 | 226,600 USD |
| 9/7/2007 | 226,600 USD |
| 9/6/2007 | 228,100 USD |
| 9/5/2007 | 228,100 USD |
| 9/4/2007 | 228,100 USD |
| 9/3/2007 | 228,100 USD |
| 9/1/2007 | 228,100 USD |
| 8/31/2007 | 228,100 USD |
| 8/30/2007 | 236,200 USD |
| 8/29/2007 | 236,200 USD |
| 8/28/2007 | 236,200 USD |
| 8/27/2007 | 236,200 USD |
| 8/24/2007 | 236,200 USD |
| 8/23/2007 | 237,400 USD |
| 8/22/2007 | 237,400 USD |
| 8/21/2007 | 237,400 USD |
| 8/20/2007 | 237,400 USD |
| 8/17/2007 | 237,400 USD |
| 8/16/2007 | 242,900 USD |
| 8/15/2007 | 242,900 USD |
| 8/14/2007 | 242,900 USD |
| 8/13/2007 | 242,900 USD |
| 8/10/2007 | 242,900 USD |
| 8/9/2007 | 235,000 USD |
| 8/8/2007 | 235,000 USD |
| 8/7/2007 | 235,000 USD |
| 8/6/2007 | 235,000 USD |
| 8/3/2007 | 235,000 USD |
| 8/2/2007 | 234,300 USD |
| 8/1/2007 | 234,300 USD |
| 7/31/2007 | 234,300 USD |
| 7/30/2007 | 234,300 USD |
| 7/27/2007 | 234,300 USD |
| 7/26/2007 | 234,400 USD |
| 7/25/2007 | 234,400 USD |
| 7/24/2007 | 234,400 USD |
| 7/23/2007 | 234,400 USD |
| 7/20/2007 | 234,400 USD |
| 7/19/2007 | 235,600 USD |
| 7/18/2007 | 235,600 USD |
| 7/17/2007 | 235,600 USD |
| 7/16/2007 | 235,600 USD |
| 7/13/2007 | 235,600 USD |
| 7/12/2007 | 233,100 USD |
| 7/11/2007 | 233,100 USD |
| 7/10/2007 | 233,100 USD |
| 7/9/2007 | 233,100 USD |
| 7/6/2007 | 233,100 USD |
| 7/5/2007 | 236,400 USD |
| 7/4/2007 | 236,400 USD |
| 7/3/2007 | 236,400 USD |
| 7/2/2007 | 236,400 USD |
| 7/1/2007 | 236,400 USD |
| 6/29/2007 | 236,400 USD |
| 6/28/2007 | 238,100 USD |
| 6/27/2007 | 238,100 USD |
| 6/26/2007 | 238,100 USD |
| 6/25/2007 | 238,100 USD |
| 6/22/2007 | 238,100 USD |
| 6/21/2007 | 237,000 USD |
| 6/20/2007 | 237,000 USD |
| 6/19/2007 | 237,000 USD |
| 6/18/2007 | 237,000 USD |
| 6/15/2007 | 237,000 USD |
| 6/14/2007 | 242,500 USD |
| 6/13/2007 | 242,500 USD |
| 6/12/2007 | 242,500 USD |
| 6/11/2007 | 242,500 USD |
| 6/8/2007 | 242,500 USD |
| 6/7/2007 | 238,600 USD |
| 6/6/2007 | 238,600 USD |
| 6/5/2007 | 238,600 USD |
| 6/4/2007 | 238,600 USD |
| 6/1/2007 | 238,600 USD |
| 5/31/2007 | 239,800 USD |
| 5/30/2007 | 239,800 USD |
| 5/29/2007 | 239,800 USD |
| 5/28/2007 | 239,800 USD |
| 5/25/2007 | 239,800 USD |
| 5/24/2007 | 242,300 USD |
| 5/23/2007 | 242,300 USD |
| 5/22/2007 | 242,300 USD |
| 5/21/2007 | 242,300 USD |
| 5/18/2007 | 242,300 USD |
| 5/17/2007 | 239,600 USD |
| 5/16/2007 | 239,600 USD |
| 5/15/2007 | 239,600 USD |
| 5/14/2007 | 239,600 USD |
| 5/11/2007 | 239,600 USD |
| 5/10/2007 | 238,300 USD |
| 5/9/2007 | 238,300 USD |
| 5/8/2007 | 238,300 USD |
| 5/7/2007 | 238,300 USD |
| 5/4/2007 | 238,300 USD |
| 5/3/2007 | 237,100 USD |
| 5/2/2007 | 237,100 USD |
| 5/1/2007 | 237,100 USD |
| 4/30/2007 | 237,100 USD |
| 4/27/2007 | 237,100 USD |
| 4/26/2007 | 238,100 USD |
| 4/25/2007 | 238,100 USD |
| 4/24/2007 | 238,100 USD |
| 4/23/2007 | 238,100 USD |
| 4/20/2007 | 238,100 USD |
| 4/19/2007 | 235,200 USD |
| 4/18/2007 | 235,200 USD |
| 4/17/2007 | 235,200 USD |
| 4/16/2007 | 235,200 USD |
| 4/13/2007 | 235,200 USD |
| 4/12/2007 | 237,000 USD |
| 4/11/2007 | 237,000 USD |
| 4/10/2007 | 237,000 USD |
| 4/9/2007 | 237,000 USD |
| 4/6/2007 | 237,000 USD |
| 4/5/2007 | 239,800 USD |
| 4/4/2007 | 239,800 USD |
| 4/3/2007 | 239,800 USD |
| 4/2/2007 | 239,800 USD |
| 4/1/2007 | 239,800 USD |
| 3/30/2007 | 239,800 USD |
| 3/29/2007 | 243,400 USD |
| 3/28/2007 | 243,400 USD |
| 3/27/2007 | 243,400 USD |
| 3/26/2007 | 243,400 USD |
| 3/23/2007 | 243,400 USD |
| 3/22/2007 | 241,000 USD |
| 3/21/2007 | 241,000 USD |
| 3/20/2007 | 241,000 USD |
| 3/19/2007 | 241,000 USD |
| 3/16/2007 | 241,000 USD |
| 3/15/2007 | 248,000 USD |
| 3/14/2007 | 248,000 USD |
| 3/13/2007 | 248,000 USD |
| 3/12/2007 | 248,000 USD |
| 3/9/2007 | 248,000 USD |
| 3/8/2007 | 243,100 USD |
| 3/7/2007 | 243,100 USD |
| 3/6/2007 | 243,100 USD |
| 3/5/2007 | 243,100 USD |
| 3/2/2007 | 243,100 USD |
| 3/1/2007 | 239,900 USD |
| 2/28/2007 | 239,900 USD |
| 2/27/2007 | 239,900 USD |
| 2/26/2007 | 239,900 USD |
| 2/23/2007 | 239,900 USD |
| 2/22/2007 | 240,700 USD |
| 2/21/2007 | 240,700 USD |
| 2/20/2007 | 240,700 USD |
| 2/19/2007 | 240,700 USD |
| 2/16/2007 | 240,700 USD |
| 2/15/2007 | 237,000 USD |
| 2/14/2007 | 237,000 USD |
| 2/13/2007 | 237,000 USD |
| 2/12/2007 | 237,000 USD |
| 2/9/2007 | 237,000 USD |
| 2/8/2007 | 238,400 USD |
| 2/7/2007 | 238,400 USD |
| 2/6/2007 | 238,400 USD |
| 2/5/2007 | 238,400 USD |
| 2/2/2007 | 238,400 USD |
| 2/1/2007 | 237,900 USD |
| 1/31/2007 | 237,900 USD |
| 1/30/2007 | 237,900 USD |
| 1/29/2007 | 237,900 USD |
| 1/26/2007 | 237,900 USD |
| 1/25/2007 | 234,900 USD |
| 1/24/2007 | 234,900 USD |
| 1/23/2007 | 234,900 USD |
| 1/22/2007 | 234,900 USD |
| 1/19/2007 | 234,900 USD |
| 1/18/2007 | 232,300 USD |
| 1/17/2007 | 232,300 USD |
| 1/16/2007 | 232,300 USD |
| 1/15/2007 | 232,300 USD |
| 1/12/2007 | 232,300 USD |
| 1/11/2007 | 226,100 USD |
| 1/10/2007 | 226,100 USD |
| 1/9/2007 | 226,100 USD |
| 1/8/2007 | 226,100 USD |
| 1/5/2007 | 226,100 USD |
| 1/4/2007 | 219,300 USD |
| 1/3/2007 | 219,300 USD |
| 1/2/2007 | 219,300 USD |
| 1/1/2007 | 219,300 USD |
| 12/29/2006 | 219,300 USD |
| 12/28/2006 | 229,300 USD |
| 12/27/2006 | 229,300 USD |
| 12/26/2006 | 229,300 USD |
| 12/25/2006 | 229,300 USD |
| 12/22/2006 | 229,300 USD |
| 12/21/2006 | 230,500 USD |
| 12/20/2006 | 230,500 USD |
| 12/19/2006 | 230,500 USD |
| 12/18/2006 | 230,500 USD |
| 12/15/2006 | 230,500 USD |
| 12/14/2006 | 231,400 USD |
| 12/13/2006 | 231,400 USD |
| 12/12/2006 | 231,400 USD |
| 12/11/2006 | 231,400 USD |
| 12/8/2006 | 231,400 USD |
| 12/7/2006 | 228,100 USD |
| 12/6/2006 | 228,100 USD |
| 12/5/2006 | 228,100 USD |
| 12/4/2006 | 228,100 USD |
| 12/1/2006 | 228,100 USD |
| 11/30/2006 | 224,400 USD |
| 11/29/2006 | 224,400 USD |
| 11/28/2006 | 224,400 USD |
| 11/27/2006 | 224,400 USD |
| 11/24/2006 | 224,400 USD |
| 11/23/2006 | 228,600 USD |
| 11/22/2006 | 228,600 USD |
| 11/21/2006 | 228,600 USD |
| 11/20/2006 | 228,600 USD |
| 11/17/2006 | 228,600 USD |
| 11/16/2006 | 227,900 USD |
| 11/15/2006 | 227,900 USD |
| 11/14/2006 | 227,900 USD |
| 11/13/2006 | 227,900 USD |
| 11/10/2006 | 227,900 USD |
| 11/9/2006 | 228,500 USD |
| 11/8/2006 | 228,500 USD |
| 11/7/2006 | 228,500 USD |
| 11/6/2006 | 228,500 USD |
| 11/3/2006 | 228,500 USD |
| 11/2/2006 | 226,200 USD |
| 11/1/2006 | 226,200 USD |
| 10/31/2006 | 226,200 USD |
| 10/30/2006 | 226,200 USD |
| 10/27/2006 | 226,200 USD |
| 10/26/2006 | 224,800 USD |
| 10/25/2006 | 224,800 USD |
| 10/24/2006 | 224,800 USD |
| 10/23/2006 | 224,800 USD |
| 10/20/2006 | 224,800 USD |
| 10/19/2006 | 226,400 USD |
| 10/18/2006 | 226,400 USD |
| 10/17/2006 | 226,400 USD |
| 10/16/2006 | 226,400 USD |
| 10/13/2006 | 226,400 USD |
| 10/12/2006 | 225,800 USD |
| 10/11/2006 | 225,800 USD |
| 10/10/2006 | 225,800 USD |
| 10/9/2006 | 225,800 USD |
| 10/6/2006 | 225,800 USD |
| 10/5/2006 | 227,100 USD |
| 10/4/2006 | 227,100 USD |
| 10/3/2006 | 227,100 USD |
| 10/2/2006 | 227,100 USD |
| 10/1/2006 | 227,100 USD |
| 9/29/2006 | 227,100 USD |
| 9/28/2006 | 224,800 USD |
| 9/27/2006 | 224,800 USD |
| 9/26/2006 | 224,800 USD |
| 9/25/2006 | 224,800 USD |
| 9/22/2006 | 224,800 USD |
| 9/21/2006 | 222,100 USD |
| 9/20/2006 | 222,100 USD |
| 9/19/2006 | 222,100 USD |
| 9/18/2006 | 222,100 USD |
| 9/15/2006 | 222,100 USD |
| 9/14/2006 | 216,000 USD |
| 9/13/2006 | 216,000 USD |
| 9/12/2006 | 216,000 USD |
| 9/11/2006 | 216,000 USD |
| 9/8/2006 | 216,000 USD |
| 9/7/2006 | 215,600 USD |
| 9/6/2006 | 215,600 USD |
| 9/5/2006 | 215,600 USD |
| 9/4/2006 | 215,600 USD |
| 9/1/2006 | 215,600 USD |
| 8/31/2006 | 222,800 USD |
| 8/30/2006 | 222,800 USD |
| 8/29/2006 | 222,800 USD |
| 8/28/2006 | 222,800 USD |
| 8/25/2006 | 222,800 USD |
| 8/24/2006 | 222,500 USD |
| 8/23/2006 | 222,500 USD |
| 8/22/2006 | 222,500 USD |
| 8/21/2006 | 222,500 USD |
| 8/18/2006 | 222,500 USD |
| 8/17/2006 | 223,900 USD |
| 8/16/2006 | 223,900 USD |
| 8/15/2006 | 223,900 USD |
| 8/14/2006 | 223,900 USD |
| 8/11/2006 | 223,900 USD |
| 8/10/2006 | 223,600 USD |
| 8/9/2006 | 223,600 USD |
| 8/8/2006 | 223,600 USD |
| 8/7/2006 | 223,600 USD |
| 8/4/2006 | 223,600 USD |
| 8/3/2006 | 222,700 USD |
| 8/2/2006 | 222,700 USD |
| 8/1/2006 | 222,700 USD |
| 7/31/2006 | 222,700 USD |
| 7/28/2006 | 222,700 USD |
| 7/27/2006 | 222,700 USD |
| 7/26/2006 | 222,700 USD |
| 7/25/2006 | 222,700 USD |
| 7/24/2006 | 222,700 USD |
| 7/21/2006 | 222,700 USD |
| 7/20/2006 | 222,300 USD |
| 7/19/2006 | 222,300 USD |
| 7/18/2006 | 222,300 USD |
| 7/17/2006 | 222,300 USD |
| 7/14/2006 | 222,300 USD |
| 7/13/2006 | 221,400 USD |
| 7/12/2006 | 221,400 USD |
| 7/11/2006 | 221,400 USD |
| 7/10/2006 | 221,400 USD |
| 7/7/2006 | 221,400 USD |
| 7/6/2006 | 222,900 USD |
| 7/5/2006 | 222,900 USD |
| 7/4/2006 | 222,900 USD |
| 7/3/2006 | 222,900 USD |
| 7/1/2006 | 222,900 USD |
| 6/30/2006 | 222,900 USD |
| 6/29/2006 | 225,100 USD |
| 6/28/2006 | 225,100 USD |
| 6/27/2006 | 225,100 USD |
| 6/26/2006 | 225,100 USD |
| 6/23/2006 | 225,100 USD |
| 6/22/2006 | 224,800 USD |
| 6/21/2006 | 224,800 USD |
| 6/20/2006 | 224,800 USD |
| 6/19/2006 | 224,800 USD |
| 6/16/2006 | 224,800 USD |
| 6/15/2006 | 226,800 USD |
| 6/14/2006 | 226,800 USD |
| 6/13/2006 | 226,800 USD |
| 6/12/2006 | 226,800 USD |
| 6/9/2006 | 226,800 USD |
| 6/8/2006 | 226,500 USD |
| 6/7/2006 | 226,500 USD |
| 6/6/2006 | 226,500 USD |
| 6/5/2006 | 226,500 USD |
| 6/2/2006 | 226,500 USD |
| 6/1/2006 | 229,400 USD |
| 5/31/2006 | 229,400 USD |
| 5/30/2006 | 229,400 USD |
| 5/29/2006 | 229,400 USD |
| 5/26/2006 | 229,400 USD |
| 5/25/2006 | 228,400 USD |
| 5/24/2006 | 228,400 USD |
| 5/23/2006 | 228,400 USD |
| 5/22/2006 | 228,400 USD |
| 5/19/2006 | 228,400 USD |
| 5/18/2006 | 232,100 USD |
| 5/17/2006 | 232,100 USD |
| 5/16/2006 | 232,100 USD |
| 5/15/2006 | 232,100 USD |
| 5/12/2006 | 232,100 USD |
| 5/11/2006 | 232,100 USD |
| 5/10/2006 | 232,100 USD |
| 5/9/2006 | 232,100 USD |
| 5/8/2006 | 232,100 USD |
| 5/5/2006 | 232,100 USD |
| 5/4/2006 | 231,600 USD |
| 5/3/2006 | 231,600 USD |
| 5/2/2006 | 231,600 USD |
| 5/1/2006 | 231,600 USD |
| 4/28/2006 | 231,600 USD |
| 4/27/2006 | 231,500 USD |
| 4/26/2006 | 231,500 USD |
| 4/25/2006 | 231,500 USD |
| 4/24/2006 | 231,500 USD |
| 4/21/2006 | 231,500 USD |
| 4/20/2006 | 234,000 USD |
| 4/19/2006 | 234,000 USD |
| 4/18/2006 | 234,000 USD |
| 4/17/2006 | 234,000 USD |
| 4/14/2006 | 234,000 USD |
| 4/13/2006 | 233,700 USD |
| 4/12/2006 | 233,700 USD |
| 4/11/2006 | 233,700 USD |
| 4/10/2006 | 233,700 USD |
| 4/7/2006 | 233,700 USD |
| 4/6/2006 | 233,900 USD |
| 4/5/2006 | 233,900 USD |
| 4/4/2006 | 233,900 USD |
| 4/3/2006 | 233,900 USD |
| 4/1/2006 | 233,900 USD |
| 3/31/2006 | 233,900 USD |
| 3/30/2006 | 234,300 USD |
| 3/29/2006 | 234,300 USD |
| 3/28/2006 | 234,300 USD |
| 3/27/2006 | 234,300 USD |
| 3/24/2006 | 234,300 USD |
| 3/23/2006 | 230,600 USD |
| 3/22/2006 | 230,600 USD |
| 3/21/2006 | 230,600 USD |
| 3/20/2006 | 230,600 USD |
| 3/17/2006 | 230,600 USD |
| 3/16/2006 | 232,600 USD |
| 3/15/2006 | 232,600 USD |
| 3/14/2006 | 232,600 USD |
| 3/13/2006 | 232,600 USD |
| 3/10/2006 | 232,600 USD |
| 3/9/2006 | 234,100 USD |
| 3/8/2006 | 234,100 USD |
| 3/7/2006 | 234,100 USD |
| 3/6/2006 | 234,100 USD |
| 3/3/2006 | 234,100 USD |
| 3/2/2006 | 230,900 USD |
| 3/1/2006 | 230,900 USD |
| 2/28/2006 | 230,900 USD |
| 2/27/2006 | 230,900 USD |
| 2/24/2006 | 230,900 USD |
| 2/23/2006 | 222,900 USD |
| 2/22/2006 | 222,900 USD |
| 2/21/2006 | 222,900 USD |
| 2/20/2006 | 222,900 USD |
| 2/17/2006 | 222,900 USD |
| 2/16/2006 | 228,200 USD |
| 2/15/2006 | 228,200 USD |
| 2/14/2006 | 228,200 USD |
| 2/13/2006 | 228,200 USD |
| 2/10/2006 | 228,200 USD |
| 2/9/2006 | 232,600 USD |
| 2/8/2006 | 232,600 USD |
| 2/7/2006 | 232,600 USD |
| 2/6/2006 | 232,600 USD |
| 2/3/2006 | 232,600 USD |
| 2/2/2006 | 230,600 USD |
| 2/1/2006 | 230,600 USD |
| 1/31/2006 | 230,600 USD |
| 1/30/2006 | 230,600 USD |
| 1/27/2006 | 230,600 USD |
| 1/26/2006 | 229,100 USD |
| 1/25/2006 | 229,100 USD |
| 1/24/2006 | 229,100 USD |
| 1/23/2006 | 229,100 USD |
| 1/20/2006 | 229,100 USD |
| 1/19/2006 | 221,700 USD |
| 1/18/2006 | 221,700 USD |
| 1/17/2006 | 221,700 USD |
| 1/16/2006 | 221,700 USD |
| 1/13/2006 | 221,700 USD |
| 1/12/2006 | 220,600 USD |
| 1/11/2006 | 220,600 USD |
| 1/10/2006 | 220,600 USD |
| 1/9/2006 | 220,600 USD |
| 1/6/2006 | 220,600 USD |
| 1/5/2006 | 211,800 USD |
| 1/4/2006 | 211,800 USD |
| 1/3/2006 | 211,800 USD |
| 1/2/2006 | 211,800 USD |
| 1/1/2006 | 211,800 USD |
| 12/30/2005 | 211,800 USD |
| 12/29/2005 | 221,200 USD |
| 12/28/2005 | 221,200 USD |
| 12/27/2005 | 221,200 USD |
| 12/26/2005 | 221,200 USD |
| 12/23/2005 | 221,200 USD |
| 12/22/2005 | 223,300 USD |
| 12/21/2005 | 223,300 USD |
| 12/20/2005 | 223,300 USD |
| 12/19/2005 | 223,300 USD |
| 12/16/2005 | 223,300 USD |
| 12/15/2005 | 220,500 USD |
| 12/14/2005 | 220,500 USD |
| 12/13/2005 | 220,500 USD |
| 12/12/2005 | 220,500 USD |
| 12/9/2005 | 220,500 USD |
| 12/8/2005 | 228,800 USD |
| 12/7/2005 | 228,800 USD |
| 12/6/2005 | 228,800 USD |
| 12/5/2005 | 228,800 USD |
| 12/2/2005 | 228,800 USD |
| 12/1/2005 | 226,300 USD |
| 11/30/2005 | 226,300 USD |
| 11/29/2005 | 226,300 USD |
| 11/28/2005 | 226,300 USD |
| 11/25/2005 | 226,300 USD |
| 11/24/2005 | 226,400 USD |
| 11/23/2005 | 226,400 USD |
| 11/22/2005 | 226,400 USD |
| 11/21/2005 | 226,400 USD |
| 11/18/2005 | 226,400 USD |
| 11/17/2005 | 224,600 USD |
| 11/16/2005 | 224,600 USD |
| 11/15/2005 | 224,600 USD |
| 11/14/2005 | 224,600 USD |
| 11/11/2005 | 224,600 USD |
| 11/10/2005 | 227,100 USD |
| 11/9/2005 | 227,100 USD |
| 11/8/2005 | 227,100 USD |
| 11/7/2005 | 227,100 USD |
| 11/4/2005 | 227,100 USD |
| 11/3/2005 | 227,200 USD |
| 11/2/2005 | 227,200 USD |
| 11/1/2005 | 227,200 USD |
| 10/31/2005 | 227,200 USD |
| 10/28/2005 | 227,200 USD |
| 10/27/2005 | 226,800 USD |
| 10/26/2005 | 226,800 USD |
| 10/25/2005 | 226,800 USD |
| 10/24/2005 | 226,800 USD |
| 10/21/2005 | 226,800 USD |
| 10/20/2005 | 228,300 USD |
| 10/19/2005 | 228,300 USD |
| 10/18/2005 | 228,300 USD |
| 10/17/2005 | 228,300 USD |
| 10/14/2005 | 228,300 USD |
| 10/13/2005 | 230,400 USD |
| 10/12/2005 | 230,400 USD |
| 10/11/2005 | 230,400 USD |
| 10/10/2005 | 230,400 USD |
| 10/7/2005 | 230,400 USD |
| 10/6/2005 | 228,600 USD |
| 10/5/2005 | 228,600 USD |
| 10/4/2005 | 228,600 USD |
| 10/3/2005 | 228,600 USD |
| 10/1/2005 | 228,600 USD |
| 9/30/2005 | 228,600 USD |
| 9/29/2005 | 225,700 USD |
| 9/28/2005 | 225,700 USD |
| 9/27/2005 | 225,700 USD |
| 9/26/2005 | 225,700 USD |
| 9/23/2005 | 225,700 USD |
| 9/22/2005 | 227,400 USD |
| 9/21/2005 | 227,400 USD |
| 9/20/2005 | 227,400 USD |
| 9/19/2005 | 227,400 USD |
| 9/16/2005 | 227,400 USD |
| 9/15/2005 | 228,600 USD |
| 9/14/2005 | 228,600 USD |
| 9/13/2005 | 228,600 USD |
| 9/12/2005 | 228,600 USD |
| 9/9/2005 | 228,600 USD |
| 9/8/2005 | 227,700 USD |
| 9/7/2005 | 227,700 USD |
| 9/6/2005 | 227,700 USD |
| 9/5/2005 | 227,700 USD |
| 9/2/2005 | 227,700 USD |
| 9/1/2005 | 225,600 USD |
| 8/31/2005 | 225,600 USD |
| 8/30/2005 | 225,600 USD |
| 8/29/2005 | 225,600 USD |
| 8/26/2005 | 225,600 USD |
| 8/25/2005 | 227,800 USD |
| 8/24/2005 | 227,800 USD |
| 8/23/2005 | 227,800 USD |
| 8/22/2005 | 227,800 USD |
| 8/19/2005 | 227,800 USD |
| 8/18/2005 | 227,800 USD |
| 8/17/2005 | 227,800 USD |
| 8/16/2005 | 227,800 USD |
| 8/15/2005 | 227,800 USD |
| 8/12/2005 | 227,800 USD |
| 8/11/2005 | 228,600 USD |
| 8/10/2005 | 228,600 USD |
| 8/9/2005 | 228,600 USD |
| 8/8/2005 | 228,600 USD |
| 8/5/2005 | 228,600 USD |
| 8/4/2005 | 224,400 USD |
| 8/3/2005 | 224,400 USD |
| 8/2/2005 | 224,400 USD |
| 8/1/2005 | 224,400 USD |
| 7/29/2005 | 224,400 USD |
| 7/28/2005 | 224,500 USD |
| 7/27/2005 | 224,500 USD |
| 7/26/2005 | 224,500 USD |
| 7/25/2005 | 224,500 USD |
| 7/22/2005 | 224,500 USD |
| 7/21/2005 | 220,900 USD |
| 7/20/2005 | 220,900 USD |
| 7/19/2005 | 220,900 USD |
| 7/18/2005 | 220,900 USD |
| 7/15/2005 | 220,900 USD |
| 7/14/2005 | 222,300 USD |
| 7/13/2005 | 222,300 USD |
| 7/12/2005 | 222,300 USD |
| 7/11/2005 | 222,300 USD |
| 7/8/2005 | 222,300 USD |
| 7/7/2005 | 223,300 USD |
| 7/6/2005 | 223,300 USD |
| 7/5/2005 | 223,300 USD |
| 7/4/2005 | 223,300 USD |
| 7/1/2005 | 223,300 USD |
| 6/30/2005 | 224,300 USD |
| 6/29/2005 | 224,300 USD |
| 6/28/2005 | 224,300 USD |
| 6/27/2005 | 224,300 USD |
| 6/24/2005 | 224,300 USD |
| 6/23/2005 | 226,400 USD |
| 6/22/2005 | 226,400 USD |
| 6/21/2005 | 226,400 USD |
| 6/20/2005 | 226,400 USD |
| 6/17/2005 | 226,400 USD |
| 6/16/2005 | 228,500 USD |
| 6/15/2005 | 228,500 USD |
| 6/14/2005 | 228,500 USD |
| 6/13/2005 | 228,500 USD |
| 6/10/2005 | 228,500 USD |
| 6/9/2005 | 225,200 USD |
| 6/8/2005 | 225,200 USD |
| 6/7/2005 | 225,200 USD |
| 6/6/2005 | 225,200 USD |
| 6/3/2005 | 225,200 USD |
| 6/2/2005 | 224,200 USD |
| 6/1/2005 | 224,200 USD |
| 5/31/2005 | 224,200 USD |
| 5/30/2005 | 224,200 USD |
| 5/27/2005 | 224,200 USD |
| 5/26/2005 | 224,700 USD |
| 5/25/2005 | 224,700 USD |
| 5/24/2005 | 224,700 USD |
| 5/23/2005 | 224,700 USD |
| 5/20/2005 | 224,700 USD |
| 5/19/2005 | 221,900 USD |
| 5/18/2005 | 221,900 USD |
| 5/17/2005 | 221,900 USD |
| 5/16/2005 | 221,900 USD |
| 5/13/2005 | 221,900 USD |
| 5/12/2005 | 225,900 USD |
| 5/11/2005 | 225,900 USD |
| 5/10/2005 | 225,900 USD |
| 5/9/2005 | 225,900 USD |
| 5/6/2005 | 225,900 USD |
| 5/5/2005 | 222,000 USD |
| 5/4/2005 | 222,000 USD |
| 5/3/2005 | 222,000 USD |
| 5/2/2005 | 222,000 USD |
| 5/1/2005 | 222,000 USD |
| 4/29/2005 | 222,000 USD |
| 4/28/2005 | 229,200 USD |
| 4/27/2005 | 229,200 USD |
| 4/26/2005 | 229,200 USD |
| 4/25/2005 | 229,200 USD |
| 4/22/2005 | 229,200 USD |
| 4/21/2005 | 226,000 USD |
| 4/20/2005 | 226,000 USD |
| 4/19/2005 | 226,000 USD |
| 4/18/2005 | 226,000 USD |
| 4/15/2005 | 226,000 USD |
| 4/14/2005 | 224,600 USD |
| 4/13/2005 | 224,600 USD |
| 4/12/2005 | 224,600 USD |
| 4/11/2005 | 224,600 USD |
| 4/8/2005 | 224,600 USD |
| 4/7/2005 | 221,400 USD |
| 4/6/2005 | 221,400 USD |
| 4/5/2005 | 221,400 USD |
| 4/4/2005 | 221,400 USD |
| 4/1/2005 | 221,400 USD |
| 3/31/2005 | 230,700 USD |
| 3/30/2005 | 230,700 USD |
| 3/29/2005 | 230,700 USD |
| 3/28/2005 | 230,700 USD |
| 3/25/2005 | 230,700 USD |
| 3/24/2005 | 224,300 USD |
| 3/23/2005 | 224,300 USD |
| 3/22/2005 | 224,300 USD |
| 3/21/2005 | 224,300 USD |
| 3/18/2005 | 224,300 USD |
| 3/17/2005 | 225,900 USD |
| 3/16/2005 | 225,900 USD |
| 3/15/2005 | 225,900 USD |
| 3/14/2005 | 225,900 USD |
| 3/11/2005 | 225,900 USD |
| 3/10/2005 | 221,400 USD |
| 3/9/2005 | 221,400 USD |
| 3/8/2005 | 221,400 USD |
| 3/7/2005 | 221,400 USD |
| 3/4/2005 | 221,400 USD |
| 3/3/2005 | 221,100 USD |
| 3/2/2005 | 221,100 USD |
| 3/1/2005 | 221,100 USD |
| 2/28/2005 | 221,100 USD |
| 2/25/2005 | 221,100 USD |
| 2/24/2005 | 223,300 USD |
| 2/23/2005 | 223,300 USD |
| 2/22/2005 | 223,300 USD |
| 2/21/2005 | 223,300 USD |
| 2/18/2005 | 223,300 USD |
| 2/17/2005 | 223,100 USD |
| 2/16/2005 | 223,100 USD |
| 2/15/2005 | 223,100 USD |
| 2/14/2005 | 223,100 USD |
| 2/11/2005 | 223,100 USD |
| 2/10/2005 | 224,000 USD |
| 2/9/2005 | 224,000 USD |
| 2/8/2005 | 224,000 USD |
| 2/7/2005 | 224,000 USD |
| 2/4/2005 | 224,000 USD |
| 2/3/2005 | 220,500 USD |
| 2/2/2005 | 220,500 USD |
| 2/1/2005 | 220,500 USD |
| 1/31/2005 | 220,500 USD |
| 1/28/2005 | 220,500 USD |
| 1/27/2005 | 216,700 USD |
| 1/26/2005 | 216,700 USD |
| 1/25/2005 | 216,700 USD |
| 1/24/2005 | 216,700 USD |
| 1/21/2005 | 216,700 USD |
| 1/20/2005 | 214,500 USD |
| 1/19/2005 | 214,500 USD |
| 1/18/2005 | 214,500 USD |
| 1/17/2005 | 214,500 USD |
| 1/14/2005 | 214,500 USD |
| 1/13/2005 | 216,500 USD |
| 1/12/2005 | 216,500 USD |
| 1/11/2005 | 216,500 USD |
| 1/10/2005 | 216,500 USD |
| 1/7/2005 | 216,500 USD |
| 1/6/2005 | 209,400 USD |
| 1/5/2005 | 209,400 USD |
| 1/4/2005 | 209,400 USD |
| 1/3/2005 | 209,400 USD |
| 1/1/2005 | 209,400 USD |
| 12/31/2004 | 209,400 USD |
| 12/30/2004 | 214,600 USD |
| 12/29/2004 | 214,600 USD |
| 12/28/2004 | 214,600 USD |
| 12/27/2004 | 214,600 USD |
| 12/24/2004 | 214,600 USD |
| 12/23/2004 | 219,600 USD |
| 12/22/2004 | 219,600 USD |
| 12/21/2004 | 219,600 USD |
| 12/20/2004 | 219,600 USD |
| 12/17/2004 | 219,600 USD |
| 12/16/2004 | 213,300 USD |
| 12/15/2004 | 213,300 USD |
| 12/14/2004 | 213,300 USD |
| 12/13/2004 | 213,300 USD |
| 12/10/2004 | 213,300 USD |
| 12/9/2004 | 214,500 USD |
| 12/8/2004 | 214,500 USD |
| 12/7/2004 | 214,500 USD |
| 12/6/2004 | 214,500 USD |
| 12/3/2004 | 214,500 USD |
| 12/2/2004 | 212,100 USD |
| 12/1/2004 | 212,100 USD |
| 11/30/2004 | 212,100 USD |
| 11/29/2004 | 212,100 USD |
| 11/26/2004 | 212,100 USD |
| 11/25/2004 | 218,500 USD |
| 11/24/2004 | 218,500 USD |
| 11/23/2004 | 218,500 USD |
| 11/22/2004 | 218,500 USD |
| 11/19/2004 | 218,500 USD |
| 11/18/2004 | 219,900 USD |
| 11/17/2004 | 219,900 USD |
| 11/16/2004 | 219,900 USD |
| 11/15/2004 | 219,900 USD |
| 11/12/2004 | 219,900 USD |
| 11/11/2004 | 211,300 USD |
| 11/10/2004 | 211,300 USD |
| 11/9/2004 | 211,300 USD |
| 11/8/2004 | 211,300 USD |
| 11/5/2004 | 211,300 USD |
| 11/4/2004 | 210,800 USD |
| 11/3/2004 | 210,800 USD |
| 11/2/2004 | 210,800 USD |
| 11/1/2004 | 210,800 USD |
| 10/29/2004 | 210,800 USD |
| 10/28/2004 | 212,200 USD |
| 10/27/2004 | 212,200 USD |
| 10/26/2004 | 212,200 USD |
| 10/25/2004 | 212,200 USD |
| 10/22/2004 | 212,200 USD |
| 10/21/2004 | 209,700 USD |
| 10/20/2004 | 209,700 USD |
| 10/19/2004 | 209,700 USD |
| 10/18/2004 | 209,700 USD |
| 10/15/2004 | 209,700 USD |
| 10/14/2004 | 209,900 USD |
| 10/13/2004 | 209,900 USD |
| 10/12/2004 | 209,900 USD |
| 10/11/2004 | 209,900 USD |
| 10/8/2004 | 209,900 USD |
| 10/7/2004 | 210,500 USD |
| 10/6/2004 | 210,500 USD |
| 10/5/2004 | 210,500 USD |
| 10/4/2004 | 210,500 USD |
| 10/1/2004 | 210,500 USD |
| 9/30/2004 | 210,700 USD |
| 9/29/2004 | 210,700 USD |
| 9/28/2004 | 210,700 USD |
| 9/27/2004 | 210,700 USD |
| 9/24/2004 | 210,700 USD |
| 9/23/2004 | 205,200 USD |
| 9/22/2004 | 205,200 USD |
| 9/21/2004 | 205,200 USD |
| 9/20/2004 | 205,200 USD |
| 9/17/2004 | 205,200 USD |
| 9/16/2004 | 205,600 USD |
| 9/15/2004 | 205,600 USD |
| 9/14/2004 | 205,600 USD |
| 9/13/2004 | 205,600 USD |
| 9/10/2004 | 205,600 USD |
| 9/9/2004 | 203,800 USD |
| 9/8/2004 | 203,800 USD |
| 9/7/2004 | 203,800 USD |
| 9/6/2004 | 203,800 USD |
| 9/3/2004 | 203,800 USD |
| 9/2/2004 | 203,400 USD |
| 9/1/2004 | 203,400 USD |
| 8/31/2004 | 203,400 USD |
| 8/30/2004 | 203,400 USD |
| 8/27/2004 | 203,400 USD |
| 8/26/2004 | 201,700 USD |
| 8/25/2004 | 201,700 USD |
| 8/24/2004 | 201,700 USD |
| 8/23/2004 | 201,700 USD |
| 8/20/2004 | 201,700 USD |
| 8/19/2004 | 206,800 USD |
| 8/18/2004 | 206,800 USD |
| 8/17/2004 | 206,800 USD |
| 8/16/2004 | 206,800 USD |
| 8/13/2004 | 206,800 USD |
| 8/12/2004 | 202,100 USD |
| 8/11/2004 | 202,100 USD |
| 8/10/2004 | 202,100 USD |
| 8/9/2004 | 202,100 USD |
| 8/6/2004 | 202,100 USD |
| 8/5/2004 | 202,600 USD |
| 8/4/2004 | 202,600 USD |
| 8/3/2004 | 202,600 USD |
| 8/2/2004 | 202,600 USD |
| 8/1/2004 | 202,600 USD |
| 7/30/2004 | 202,600 USD |
| 7/29/2004 | 202,600 USD |
| 7/28/2004 | 202,600 USD |
| 7/27/2004 | 202,600 USD |
| 7/26/2004 | 202,600 USD |
| 7/23/2004 | 202,600 USD |
| 7/22/2004 | 202,500 USD |
| 7/21/2004 | 202,500 USD |
| 7/20/2004 | 202,500 USD |
| 7/19/2004 | 202,500 USD |
| 7/16/2004 | 202,500 USD |
| 7/15/2004 | 200,100 USD |
| 7/14/2004 | 200,100 USD |
| 7/13/2004 | 200,100 USD |
| 7/12/2004 | 200,100 USD |
| 7/9/2004 | 200,100 USD |
| 7/8/2004 | 207,900 USD |
| 7/7/2004 | 207,900 USD |
| 7/6/2004 | 207,900 USD |
| 7/5/2004 | 207,900 USD |
| 7/2/2004 | 207,900 USD |
| 7/1/2004 | 202,500 USD |
| 6/30/2004 | 202,500 USD |
| 6/29/2004 | 202,500 USD |
| 6/28/2004 | 202,500 USD |
| 6/25/2004 | 202,500 USD |
| 6/24/2004 | 205,800 USD |
| 6/23/2004 | 205,800 USD |
| 6/22/2004 | 205,800 USD |
| 6/21/2004 | 205,800 USD |
| 6/18/2004 | 205,800 USD |
| 6/17/2004 | 208,700 USD |
| 6/16/2004 | 208,700 USD |
| 6/15/2004 | 208,700 USD |
| 6/14/2004 | 208,700 USD |
| 6/11/2004 | 208,700 USD |
| 6/10/2004 | 202,700 USD |
| 6/9/2004 | 202,700 USD |
| 6/8/2004 | 202,700 USD |
| 6/7/2004 | 202,700 USD |
| 6/4/2004 | 202,700 USD |
| 6/3/2004 | 202,800 USD |
| 6/2/2004 | 202,800 USD |
| 6/1/2004 | 202,800 USD |
| 5/31/2004 | 202,800 USD |
| 5/28/2004 | 202,800 USD |
| 5/27/2004 | 206,000 USD |
| 5/26/2004 | 206,000 USD |
| 5/25/2004 | 206,000 USD |
| 5/24/2004 | 206,000 USD |
| 5/21/2004 | 206,000 USD |
| 5/20/2004 | 204,800 USD |
| 5/19/2004 | 204,800 USD |
| 5/18/2004 | 204,800 USD |
| 5/17/2004 | 204,800 USD |
| 5/14/2004 | 204,800 USD |
| 5/13/2004 | 209,600 USD |
| 5/12/2004 | 209,600 USD |
| 5/11/2004 | 209,600 USD |
| 5/10/2004 | 209,600 USD |
| 5/7/2004 | 209,600 USD |
| 5/6/2004 | 205,600 USD |
| 5/5/2004 | 205,600 USD |
| 5/4/2004 | 205,600 USD |
| 5/3/2004 | 205,600 USD |
| 5/1/2004 | 205,600 USD |
| 4/30/2004 | 205,600 USD |
| 4/29/2004 | 209,000 USD |
| 4/28/2004 | 209,000 USD |
| 4/27/2004 | 209,000 USD |
| 4/26/2004 | 209,000 USD |
| 4/23/2004 | 209,000 USD |
| 4/22/2004 | 206,500 USD |
| 4/21/2004 | 206,500 USD |
| 4/20/2004 | 206,500 USD |
| 4/19/2004 | 206,500 USD |
| 4/16/2004 | 206,500 USD |
| 4/15/2004 | 202,900 USD |
| 4/14/2004 | 202,900 USD |
| 4/13/2004 | 202,900 USD |
| 4/12/2004 | 202,900 USD |
| 4/9/2004 | 202,900 USD |
| 4/8/2004 | 207,300 USD |
| 4/7/2004 | 207,300 USD |
| 4/6/2004 | 207,300 USD |
| 4/5/2004 | 207,300 USD |
| 4/2/2004 | 207,300 USD |
| 4/1/2004 | 206,300 USD |
| 3/31/2004 | 206,300 USD |
| 3/30/2004 | 206,300 USD |
| 3/29/2004 | 206,300 USD |
| 3/26/2004 | 206,300 USD |
| 3/25/2004 | 207,800 USD |
| 3/24/2004 | 207,800 USD |
| 3/23/2004 | 207,800 USD |
| 3/22/2004 | 207,800 USD |
| 3/19/2004 | 207,800 USD |
| 3/18/2004 | 210,100 USD |
| 3/17/2004 | 210,100 USD |
| 3/16/2004 | 210,100 USD |
| 3/15/2004 | 210,100 USD |
| 3/12/2004 | 210,100 USD |
| 3/11/2004 | 207,200 USD |
| 3/10/2004 | 207,200 USD |
| 3/9/2004 | 207,200 USD |
| 3/8/2004 | 207,200 USD |
| 3/5/2004 | 207,200 USD |
| 3/4/2004 | 206,200 USD |
| 3/3/2004 | 206,200 USD |
| 3/2/2004 | 206,200 USD |
| 3/1/2004 | 206,200 USD |
| 2/27/2004 | 206,200 USD |
| 2/26/2004 | 204,700 USD |
| 2/25/2004 | 204,700 USD |
| 2/24/2004 | 204,700 USD |
| 2/23/2004 | 204,700 USD |
| 2/20/2004 | 204,700 USD |
| 2/19/2004 | 203,300 USD |
| 2/18/2004 | 203,300 USD |
| 2/17/2004 | 203,300 USD |
| 2/16/2004 | 203,300 USD |
| 2/13/2004 | 203,300 USD |
| 2/12/2004 | 201,900 USD |
| 2/11/2004 | 201,900 USD |
| 2/10/2004 | 201,900 USD |
| 2/9/2004 | 201,900 USD |
| 2/6/2004 | 201,900 USD |
| 2/5/2004 | 207,600 USD |
| 2/4/2004 | 207,600 USD |
| 2/3/2004 | 207,600 USD |
| 2/2/2004 | 207,600 USD |
| 2/1/2004 | 207,600 USD |
| 1/30/2004 | 207,600 USD |
| 1/29/2004 | 202,700 USD |
| 1/28/2004 | 202,700 USD |
| 1/27/2004 | 202,700 USD |
| 1/26/2004 | 202,700 USD |
| 1/23/2004 | 202,700 USD |
| 1/22/2004 | 199,300 USD |
| 1/21/2004 | 199,300 USD |
| 1/20/2004 | 199,300 USD |
| 1/19/2004 | 199,300 USD |
| 1/16/2004 | 199,300 USD |
| 1/15/2004 | 194,000 USD |
| 1/14/2004 | 194,000 USD |
| 1/13/2004 | 194,000 USD |
| 1/12/2004 | 194,000 USD |
| 1/9/2004 | 194,000 USD |
| 1/8/2004 | 190,700 USD |
| 1/7/2004 | 190,700 USD |
| 1/6/2004 | 190,700 USD |
| 1/5/2004 | 190,700 USD |
| 1/2/2004 | 190,700 USD |
| 1/1/2004 | 195,300 USD |
| 12/31/2003 | 195,300 USD |
| 12/30/2003 | 195,300 USD |
| 12/29/2003 | 195,300 USD |
| 12/26/2003 | 195,300 USD |
| 12/25/2003 | 195,200 USD |
| 12/24/2003 | 195,200 USD |
| 12/23/2003 | 195,200 USD |
| 12/22/2003 | 195,200 USD |
| 12/19/2003 | 195,200 USD |
| 12/18/2003 | 194,200 USD |
| 12/17/2003 | 194,200 USD |
| 12/16/2003 | 194,200 USD |
| 12/15/2003 | 194,200 USD |
| 12/12/2003 | 194,200 USD |
| 12/11/2003 | 194,000 USD |
| 12/10/2003 | 194,000 USD |
| 12/9/2003 | 194,000 USD |
| 12/8/2003 | 194,000 USD |
| 12/5/2003 | 194,000 USD |
| 12/4/2003 | 193,400 USD |
| 12/3/2003 | 193,400 USD |
| 12/2/2003 | 193,400 USD |
| 12/1/2003 | 193,400 USD |
| 11/28/2003 | 193,400 USD |
| 11/27/2003 | 196,200 USD |
| 11/26/2003 | 196,200 USD |
| 11/25/2003 | 196,200 USD |
| 11/24/2003 | 196,200 USD |
| 11/21/2003 | 196,200 USD |
| 11/20/2003 | 186,600 USD |
| 11/19/2003 | 186,600 USD |
| 11/18/2003 | 186,600 USD |
| 11/17/2003 | 186,600 USD |
| 11/14/2003 | 186,600 USD |
| 11/13/2003 | 190,600 USD |
| 11/12/2003 | 190,600 USD |
| 11/11/2003 | 190,600 USD |
| 11/10/2003 | 190,600 USD |
| 11/7/2003 | 190,600 USD |
| 11/6/2003 | 188,600 USD |
| 11/5/2003 | 188,600 USD |
| 11/4/2003 | 188,600 USD |
| 11/3/2003 | 188,600 USD |
| 11/1/2003 | 188,600 USD |
| 10/31/2003 | 188,600 USD |
| 10/30/2003 | 187,300 USD |
| 10/29/2003 | 187,300 USD |
| 10/28/2003 | 187,300 USD |
| 10/27/2003 | 187,300 USD |
| 10/24/2003 | 187,300 USD |
| 10/23/2003 | 186,900 USD |
| 10/22/2003 | 186,900 USD |
| 10/21/2003 | 186,900 USD |
| 10/20/2003 | 186,900 USD |
| 10/17/2003 | 186,900 USD |
| 10/16/2003 | 186,500 USD |
| 10/15/2003 | 186,500 USD |
| 10/14/2003 | 186,500 USD |
| 10/13/2003 | 186,500 USD |
| 10/10/2003 | 186,500 USD |
| 10/9/2003 | 190,700 USD |
| 10/8/2003 | 190,700 USD |
| 10/7/2003 | 190,700 USD |
| 10/6/2003 | 190,700 USD |
| 10/3/2003 | 190,700 USD |
| 10/2/2003 | 188,400 USD |
| 10/1/2003 | 188,400 USD |
| 9/30/2003 | 188,400 USD |
| 9/29/2003 | 188,400 USD |
| 9/26/2003 | 188,400 USD |
| 9/25/2003 | 191,100 USD |
| 9/24/2003 | 191,100 USD |
| 9/23/2003 | 191,100 USD |
| 9/22/2003 | 191,100 USD |
| 9/19/2003 | 191,100 USD |
| 9/18/2003 | 188,400 USD |
| 9/17/2003 | 188,400 USD |
| 9/16/2003 | 188,400 USD |
| 9/15/2003 | 188,400 USD |
| 9/12/2003 | 188,400 USD |
| 9/11/2003 | 191,000 USD |
| 9/10/2003 | 191,000 USD |
| 9/9/2003 | 191,000 USD |
| 9/8/2003 | 191,000 USD |
| 9/5/2003 | 191,000 USD |
| 9/4/2003 | 179,000 USD |
| 9/3/2003 | 179,000 USD |
| 9/2/2003 | 179,000 USD |
| 9/1/2003 | 179,000 USD |
| 8/29/2003 | 179,000 USD |
| 8/28/2003 | 182,600 USD |
| 8/27/2003 | 182,600 USD |
| 8/26/2003 | 182,600 USD |
| 8/25/2003 | 182,600 USD |
| 8/22/2003 | 182,600 USD |
| 8/21/2003 | 184,800 USD |
| 8/20/2003 | 184,800 USD |
| 8/19/2003 | 184,800 USD |
| 8/18/2003 | 184,800 USD |
| 8/15/2003 | 184,800 USD |
| 8/14/2003 | 187,500 USD |
| 8/13/2003 | 187,500 USD |
| 8/12/2003 | 187,500 USD |
| 8/11/2003 | 187,500 USD |
| 8/8/2003 | 187,500 USD |
| 8/7/2003 | 188,400 USD |
| 8/6/2003 | 188,400 USD |
| 8/5/2003 | 188,400 USD |
| 8/4/2003 | 188,400 USD |
| 8/1/2003 | 188,400 USD |
| 7/31/2003 | 183,800 USD |
| 7/30/2003 | 183,800 USD |
| 7/29/2003 | 183,800 USD |
| 7/28/2003 | 183,800 USD |
| 7/25/2003 | 183,800 USD |
| 7/24/2003 | 188,200 USD |
| 7/23/2003 | 188,200 USD |
| 7/22/2003 | 188,200 USD |
| 7/21/2003 | 188,200 USD |
| 7/18/2003 | 188,200 USD |
| 7/17/2003 | 177,700 USD |
| 7/16/2003 | 177,700 USD |
| 7/15/2003 | 177,700 USD |
| 7/14/2003 | 177,700 USD |
| 7/11/2003 | 177,700 USD |
| 7/10/2003 | 184,600 USD |
| 7/9/2003 | 184,600 USD |
| 7/8/2003 | 184,600 USD |
| 7/7/2003 | 184,600 USD |
| 7/4/2003 | 184,600 USD |
| 7/3/2003 | 187,800 USD |
| 7/2/2003 | 187,800 USD |
| 7/1/2003 | 187,800 USD |
| 6/30/2003 | 187,800 USD |
| 6/27/2003 | 187,800 USD |
| 6/26/2003 | 187,200 USD |
| 6/25/2003 | 187,200 USD |
| 6/24/2003 | 187,200 USD |
| 6/23/2003 | 187,200 USD |
| 6/20/2003 | 187,200 USD |
| 6/19/2003 | 187,700 USD |
| 6/18/2003 | 187,700 USD |
| 6/17/2003 | 187,700 USD |
| 6/16/2003 | 187,700 USD |
| 6/13/2003 | 187,700 USD |
| 6/12/2003 | 185,600 USD |
| 6/11/2003 | 185,600 USD |
| 6/10/2003 | 185,600 USD |
| 6/9/2003 | 185,600 USD |
| 6/6/2003 | 185,600 USD |
| 6/5/2003 | 184,400 USD |
| 6/4/2003 | 184,400 USD |
| 6/3/2003 | 184,400 USD |
| 6/2/2003 | 184,400 USD |
| 6/1/2003 | 184,400 USD |
| 5/30/2003 | 184,400 USD |
| 5/29/2003 | 188,100 USD |
| 5/28/2003 | 188,100 USD |
| 5/27/2003 | 188,100 USD |
| 5/26/2003 | 188,100 USD |
| 5/23/2003 | 188,100 USD |
| 5/22/2003 | 189,900 USD |
| 5/21/2003 | 189,900 USD |
| 5/20/2003 | 189,900 USD |
| 5/19/2003 | 189,900 USD |
| 5/16/2003 | 189,900 USD |
| 5/15/2003 | 188,200 USD |
| 5/14/2003 | 188,200 USD |
| 5/13/2003 | 188,200 USD |
| 5/12/2003 | 188,200 USD |
| 5/9/2003 | 188,200 USD |
| 5/8/2003 | 185,800 USD |
| 5/7/2003 | 185,800 USD |
| 5/6/2003 | 185,800 USD |
| 5/5/2003 | 185,800 USD |
| 5/2/2003 | 185,800 USD |
| 5/1/2003 | 182,000 USD |
| 4/30/2003 | 182,000 USD |
| 4/29/2003 | 182,000 USD |
| 4/28/2003 | 182,000 USD |
| 4/25/2003 | 182,000 USD |
| 4/24/2003 | 182,200 USD |
| 4/23/2003 | 182,200 USD |
| 4/22/2003 | 182,200 USD |
| 4/21/2003 | 182,200 USD |
| 4/18/2003 | 182,200 USD |
| 4/17/2003 | 181,000 USD |
| 4/16/2003 | 181,000 USD |
| 4/15/2003 | 181,000 USD |
| 4/14/2003 | 181,000 USD |
| 4/11/2003 | 181,000 USD |
| 4/10/2003 | 179,800 USD |
| 4/9/2003 | 179,800 USD |
| 4/8/2003 | 179,800 USD |
| 4/7/2003 | 179,800 USD |
| 4/4/2003 | 179,800 USD |
| 4/3/2003 | 178,300 USD |
| 4/2/2003 | 178,300 USD |
| 4/1/2003 | 178,300 USD |
| 3/31/2003 | 178,300 USD |
| 3/28/2003 | 178,300 USD |
| 3/27/2003 | 182,900 USD |
| 3/26/2003 | 182,900 USD |
| 3/25/2003 | 182,900 USD |
| 3/24/2003 | 182,900 USD |
| 3/21/2003 | 182,900 USD |
| 3/20/2003 | 182,700 USD |
| 3/19/2003 | 182,700 USD |
| 3/18/2003 | 182,700 USD |
| 3/17/2003 | 182,700 USD |
| 3/14/2003 | 182,700 USD |
| 3/13/2003 | 181,900 USD |
| 3/12/2003 | 181,900 USD |
| 3/11/2003 | 181,900 USD |
| 3/10/2003 | 181,900 USD |
| 3/7/2003 | 181,900 USD |
| 3/6/2003 | 176,200 USD |
| 3/5/2003 | 176,200 USD |
| 3/4/2003 | 176,200 USD |
| 3/3/2003 | 176,200 USD |
| 3/1/2003 | 176,200 USD |
| 2/28/2003 | 176,200 USD |
| 2/27/2003 | 182,300 USD |
| 2/26/2003 | 182,300 USD |
| 2/25/2003 | 182,300 USD |
| 2/24/2003 | 182,300 USD |
| 2/21/2003 | 182,300 USD |
| 2/20/2003 | 182,300 USD |
| 2/19/2003 | 182,300 USD |
| 2/18/2003 | 182,300 USD |
| 2/17/2003 | 182,300 USD |
| 2/14/2003 | 182,300 USD |
| 2/13/2003 | 178,800 USD |
| 2/12/2003 | 178,800 USD |
| 2/11/2003 | 178,800 USD |
| 2/10/2003 | 178,800 USD |
| 2/7/2003 | 178,800 USD |
| 2/6/2003 | 177,500 USD |
| 2/5/2003 | 177,500 USD |
| 2/4/2003 | 177,500 USD |
| 2/3/2003 | 177,500 USD |
| 2/1/2003 | 177,500 USD |
| 1/31/2003 | 177,500 USD |
| 1/30/2003 | 179,600 USD |
| 1/29/2003 | 179,600 USD |
| 1/28/2003 | 179,600 USD |
| 1/27/2003 | 179,600 USD |
| 1/24/2003 | 179,600 USD |
| 1/23/2003 | 172,700 USD |
| 1/22/2003 | 172,700 USD |
| 1/21/2003 | 172,700 USD |
| 1/20/2003 | 172,700 USD |
| 1/17/2003 | 172,700 USD |
| 1/16/2003 | 177,800 USD |
| 1/15/2003 | 177,800 USD |
| 1/14/2003 | 177,800 USD |
| 1/13/2003 | 177,800 USD |
| 1/10/2003 | 177,800 USD |
| 1/9/2003 | 178,500 USD |
| 1/8/2003 | 178,500 USD |
| 1/7/2003 | 178,500 USD |
| 1/6/2003 | 178,500 USD |
| 1/3/2003 | 178,500 USD |
| 1/2/2003 | 184,000 USD |
| 1/1/2003 | 184,000 USD |
| 12/31/2002 | 184,000 USD |
| 12/30/2002 | 184,000 USD |
| 12/27/2002 | 184,000 USD |
| 12/26/2002 | 181,700 USD |
| 12/25/2002 | 181,700 USD |
| 12/24/2002 | 181,700 USD |
| 12/23/2002 | 181,700 USD |
| 12/20/2002 | 181,700 USD |
| 12/19/2002 | 180,500 USD |
| 12/18/2002 | 180,500 USD |
| 12/17/2002 | 180,500 USD |
| 12/16/2002 | 180,500 USD |
| 12/13/2002 | 180,500 USD |
| 12/12/2002 | 176,500 USD |
| 12/11/2002 | 176,500 USD |
| 12/10/2002 | 176,500 USD |
| 12/9/2002 | 176,500 USD |
| 12/6/2002 | 176,500 USD |
| 12/5/2002 | 168,100 USD |
| 12/4/2002 | 168,100 USD |
| 12/3/2002 | 168,100 USD |
| 12/2/2002 | 168,100 USD |
| 12/1/2002 | 168,100 USD |
| 11/29/2002 | 168,100 USD |
| 11/28/2002 | 175,000 USD |
| 11/27/2002 | 175,000 USD |
| 11/26/2002 | 175,000 USD |
| 11/25/2002 | 175,000 USD |
| 11/22/2002 | 175,000 USD |
| 11/21/2002 | 174,100 USD |
| 11/20/2002 | 174,100 USD |
| 11/19/2002 | 174,100 USD |
| 11/18/2002 | 174,100 USD |
| 11/15/2002 | 174,100 USD |
| 11/14/2002 | 176,000 USD |
| 11/13/2002 | 176,000 USD |
| 11/12/2002 | 176,000 USD |
| 11/11/2002 | 176,000 USD |
| 11/8/2002 | 176,000 USD |
| 11/7/2002 | 173,800 USD |
| 11/6/2002 | 173,800 USD |
| 11/5/2002 | 173,800 USD |
| 11/4/2002 | 173,800 USD |
| 11/1/2002 | 173,800 USD |
| 10/31/2002 | 173,300 USD |
| 10/30/2002 | 173,300 USD |
| 10/29/2002 | 173,300 USD |
| 10/28/2002 | 173,300 USD |
| 10/25/2002 | 173,300 USD |
| 10/24/2002 | 174,700 USD |
| 10/23/2002 | 174,700 USD |
| 10/22/2002 | 174,700 USD |
| 10/21/2002 | 174,700 USD |
| 10/18/2002 | 174,700 USD |
| 10/17/2002 | 176,500 USD |
| 10/16/2002 | 176,500 USD |
| 10/15/2002 | 176,500 USD |
| 10/14/2002 | 176,500 USD |
| 10/11/2002 | 176,500 USD |
| 10/10/2002 | 171,100 USD |
| 10/9/2002 | 171,100 USD |
| 10/8/2002 | 171,100 USD |
| 10/7/2002 | 171,100 USD |
| 10/4/2002 | 171,100 USD |
| 10/3/2002 | 171,100 USD |
| 10/2/2002 | 171,100 USD |
| 10/1/2002 | 171,100 USD |
| 9/30/2002 | 171,100 USD |
| 9/27/2002 | 171,100 USD |
| 9/26/2002 | 174,200 USD |
| 9/25/2002 | 174,200 USD |
| 9/24/2002 | 174,200 USD |
| 9/23/2002 | 174,200 USD |
| 9/20/2002 | 174,200 USD |
| 9/19/2002 | 172,900 USD |
| 9/18/2002 | 172,900 USD |
| 9/17/2002 | 172,900 USD |
| 9/16/2002 | 172,900 USD |
| 9/13/2002 | 172,900 USD |
| 9/12/2002 | 173,700 USD |
| 9/11/2002 | 173,700 USD |
| 9/10/2002 | 173,700 USD |
| 9/9/2002 | 173,700 USD |
| 9/6/2002 | 173,700 USD |
| 9/5/2002 | 170,600 USD |
| 9/4/2002 | 170,600 USD |
| 9/3/2002 | 170,600 USD |
| 9/2/2002 | 170,600 USD |
| 9/1/2002 | 170,600 USD |
| 8/30/2002 | 170,600 USD |
| 8/29/2002 | 169,700 USD |
| 8/28/2002 | 169,700 USD |
| 8/27/2002 | 169,700 USD |
| 8/26/2002 | 169,700 USD |
| 8/23/2002 | 169,700 USD |
| 8/22/2002 | 170,900 USD |
| 8/21/2002 | 170,900 USD |
| 8/20/2002 | 170,900 USD |
| 8/19/2002 | 170,900 USD |
| 8/16/2002 | 170,900 USD |
| 8/15/2002 | 173,000 USD |
| 8/14/2002 | 173,000 USD |
| 8/13/2002 | 173,000 USD |
| 8/12/2002 | 173,000 USD |
| 8/9/2002 | 173,000 USD |
| 8/8/2002 | 171,600 USD |
| 8/7/2002 | 171,600 USD |
| 8/6/2002 | 171,600 USD |
| 8/5/2002 | 171,600 USD |
| 8/2/2002 | 171,600 USD |
| 8/1/2002 | 173,900 USD |
| 7/31/2002 | 173,900 USD |
| 7/30/2002 | 173,900 USD |
| 7/29/2002 | 173,900 USD |
| 7/26/2002 | 173,900 USD |
| 7/25/2002 | 174,500 USD |
| 7/24/2002 | 174,500 USD |
| 7/23/2002 | 174,500 USD |
| 7/22/2002 | 174,500 USD |
| 7/19/2002 | 174,500 USD |
| 7/18/2002 | 177,100 USD |
| 7/17/2002 | 177,100 USD |
| 7/16/2002 | 177,100 USD |
| 7/15/2002 | 177,100 USD |
| 7/12/2002 | 177,100 USD |
| 7/11/2002 | 174,500 USD |
| 7/10/2002 | 174,500 USD |
| 7/9/2002 | 174,500 USD |
| 7/8/2002 | 174,500 USD |
| 7/5/2002 | 174,500 USD |
| 7/4/2002 | 175,300 USD |
| 7/3/2002 | 175,300 USD |
| 7/2/2002 | 175,300 USD |
| 7/1/2002 | 175,300 USD |
| 6/28/2002 | 175,300 USD |
| 6/27/2002 | 177,400 USD |
| 6/26/2002 | 177,400 USD |
| 6/25/2002 | 177,400 USD |
| 6/24/2002 | 177,400 USD |
| 6/21/2002 | 177,400 USD |
| 6/20/2002 | 175,300 USD |
| 6/19/2002 | 175,300 USD |
| 6/18/2002 | 175,300 USD |
| 6/17/2002 | 175,300 USD |
| 6/14/2002 | 175,300 USD |
| 6/13/2002 | 174,600 USD |
| 6/12/2002 | 174,600 USD |
| 6/11/2002 | 174,600 USD |
| 6/10/2002 | 174,600 USD |
| 6/7/2002 | 174,600 USD |
| 6/6/2002 | 174,800 USD |
| 6/5/2002 | 174,800 USD |
| 6/4/2002 | 174,800 USD |
| 6/3/2002 | 174,800 USD |
| 6/1/2002 | 174,800 USD |
| 5/31/2002 | 174,800 USD |
| 5/30/2002 | 175,500 USD |
| 5/29/2002 | 175,500 USD |
| 5/28/2002 | 175,500 USD |
| 5/27/2002 | 175,500 USD |
| 5/24/2002 | 175,500 USD |
| 5/23/2002 | 171,800 USD |
| 5/22/2002 | 171,800 USD |
| 5/21/2002 | 171,800 USD |
| 5/20/2002 | 171,800 USD |
| 5/17/2002 | 171,800 USD |
| 5/16/2002 | 174,900 USD |
| 5/15/2002 | 174,900 USD |
| 5/14/2002 | 174,900 USD |
| 5/13/2002 | 174,900 USD |
| 5/10/2002 | 174,900 USD |
| 5/9/2002 | 174,400 USD |
| 5/8/2002 | 174,400 USD |
| 5/7/2002 | 174,400 USD |
| 5/6/2002 | 174,400 USD |
| 5/3/2002 | 174,400 USD |
| 5/2/2002 | 175,900 USD |
| 5/1/2002 | 175,900 USD |
| 4/30/2002 | 175,900 USD |
| 4/29/2002 | 175,900 USD |
| 4/26/2002 | 175,900 USD |
| 4/25/2002 | 175,100 USD |
| 4/24/2002 | 175,100 USD |
| 4/23/2002 | 175,100 USD |
| 4/22/2002 | 175,100 USD |
| 4/19/2002 | 175,100 USD |
| 4/18/2002 | 173,400 USD |
| 4/17/2002 | 173,400 USD |
| 4/16/2002 | 173,400 USD |
| 4/15/2002 | 173,400 USD |
| 4/12/2002 | 173,400 USD |
| 4/11/2002 | 173,300 USD |
| 4/10/2002 | 173,300 USD |
| 4/9/2002 | 173,300 USD |
| 4/8/2002 | 173,300 USD |
| 4/5/2002 | 173,300 USD |
| 4/4/2002 | 171,800 USD |
| 4/3/2002 | 171,800 USD |
| 4/2/2002 | 171,800 USD |
| 4/1/2002 | 171,800 USD |
| 3/29/2002 | 171,800 USD |
| 3/28/2002 | 172,300 USD |
| 3/27/2002 | 172,300 USD |
| 3/26/2002 | 172,300 USD |
| 3/25/2002 | 172,300 USD |
| 3/22/2002 | 172,300 USD |
| 3/21/2002 | 173,900 USD |
| 3/20/2002 | 173,900 USD |
| 3/19/2002 | 173,900 USD |
| 3/18/2002 | 173,900 USD |
| 3/15/2002 | 173,900 USD |
| 3/14/2002 | 175,800 USD |
| 3/13/2002 | 175,800 USD |
| 3/12/2002 | 175,800 USD |
| 3/11/2002 | 175,800 USD |
| 3/8/2002 | 175,800 USD |
| 3/7/2002 | 170,200 USD |
| 3/6/2002 | 170,200 USD |
| 3/5/2002 | 170,200 USD |
| 3/4/2002 | 170,200 USD |
| 3/1/2002 | 170,200 USD |
| 2/28/2002 | 174,000 USD |
| 2/27/2002 | 174,000 USD |
| 2/26/2002 | 174,000 USD |
| 2/25/2002 | 174,000 USD |
| 2/22/2002 | 174,000 USD |
| 2/21/2002 | 174,100 USD |
| 2/20/2002 | 174,100 USD |
| 2/19/2002 | 174,100 USD |
| 2/18/2002 | 174,100 USD |
| 2/15/2002 | 174,100 USD |
| 2/14/2002 | 175,600 USD |
| 2/13/2002 | 175,600 USD |
| 2/12/2002 | 175,600 USD |
| 2/11/2002 | 175,600 USD |
| 2/8/2002 | 175,600 USD |
| 2/7/2002 | 171,000 USD |
| 2/6/2002 | 171,000 USD |
| 2/5/2002 | 171,000 USD |
| 2/4/2002 | 171,000 USD |
| 2/1/2002 | 171,000 USD |
| 1/31/2002 | 170,100 USD |
| 1/30/2002 | 170,100 USD |
| 1/29/2002 | 170,100 USD |
| 1/28/2002 | 170,100 USD |
| 1/25/2002 | 170,100 USD |
| 1/24/2002 | 174,400 USD |
| 1/23/2002 | 174,400 USD |
| 1/22/2002 | 174,400 USD |
| 1/21/2002 | 174,400 USD |
| 1/18/2002 | 174,400 USD |
| 1/17/2002 | 170,800 USD |
| 1/16/2002 | 170,800 USD |
| 1/15/2002 | 170,800 USD |
| 1/14/2002 | 170,800 USD |
| 1/11/2002 | 170,800 USD |
| 1/10/2002 | 162,400 USD |
| 1/9/2002 | 162,400 USD |
| 1/8/2002 | 162,400 USD |
| 1/7/2002 | 162,400 USD |
| 1/4/2002 | 162,400 USD |
| 1/3/2002 | 165,300 USD |
| 1/2/2002 | 165,300 USD |
| 1/1/2002 | 165,300 USD |
| 12/31/2001 | 165,300 USD |
| 12/28/2001 | 165,300 USD |
| 12/27/2001 | 164,000 USD |
| 12/26/2001 | 164,000 USD |
| 12/25/2001 | 164,000 USD |
| 12/24/2001 | 164,000 USD |
| 12/21/2001 | 164,000 USD |
| 12/20/2001 | 166,400 USD |
| 12/19/2001 | 166,400 USD |
| 12/18/2001 | 166,400 USD |
| 12/17/2001 | 166,400 USD |
| 12/14/2001 | 166,400 USD |
| 12/13/2001 | 164,100 USD |
| 12/12/2001 | 164,100 USD |
| 12/11/2001 | 164,100 USD |
| 12/10/2001 | 164,100 USD |
| 12/7/2001 | 164,100 USD |
| 12/6/2001 | 157,300 USD |
| 12/5/2001 | 157,300 USD |
| 12/4/2001 | 157,300 USD |
| 12/3/2001 | 157,300 USD |
| 12/1/2001 | 157,300 USD |
| 11/30/2001 | 157,300 USD |
| 11/29/2001 | 158,700 USD |
| 11/28/2001 | 158,700 USD |
| 11/27/2001 | 158,700 USD |
| 11/26/2001 | 158,700 USD |
| 11/23/2001 | 158,700 USD |
| 11/22/2001 | 159,300 USD |
| 11/21/2001 | 159,300 USD |
| 11/20/2001 | 159,300 USD |
| 11/19/2001 | 159,300 USD |
| 11/16/2001 | 159,300 USD |
| 11/15/2001 | 157,100 USD |
| 11/14/2001 | 157,100 USD |
| 11/13/2001 | 157,100 USD |
| 11/12/2001 | 157,100 USD |
| 11/9/2001 | 157,100 USD |
| 11/8/2001 | 156,700 USD |
| 11/7/2001 | 156,700 USD |
| 11/6/2001 | 156,700 USD |
| 11/5/2001 | 156,700 USD |
| 11/2/2001 | 156,700 USD |
| 11/1/2001 | 158,200 USD |
| 10/31/2001 | 158,200 USD |
| 10/30/2001 | 158,200 USD |
| 10/29/2001 | 158,200 USD |
| 10/26/2001 | 158,200 USD |
| 10/25/2001 | 158,700 USD |
| 10/24/2001 | 158,700 USD |
| 10/23/2001 | 158,700 USD |
| 10/22/2001 | 158,700 USD |
| 10/19/2001 | 158,700 USD |
| 10/18/2001 | 160,400 USD |
| 10/17/2001 | 160,400 USD |
| 10/16/2001 | 160,400 USD |
| 10/15/2001 | 160,400 USD |
| 10/12/2001 | 160,400 USD |
| 10/11/2001 | 160,900 USD |
| 10/10/2001 | 160,900 USD |
| 10/9/2001 | 160,900 USD |
| 10/8/2001 | 160,900 USD |
| 10/5/2001 | 160,900 USD |
| 10/4/2001 | 160,600 USD |
| 10/3/2001 | 160,600 USD |
| 10/2/2001 | 160,600 USD |
| 10/1/2001 | 160,600 USD |
| 9/28/2001 | 160,600 USD |
| 9/27/2001 | 163,600 USD |
| 9/26/2001 | 163,600 USD |
| 9/25/2001 | 163,600 USD |
| 9/24/2001 | 163,600 USD |
| 9/21/2001 | 163,600 USD |
| 9/20/2001 | 160,000 USD |
| 9/19/2001 | 160,000 USD |
| 9/18/2001 | 160,000 USD |
| 9/17/2001 | 160,000 USD |
| 9/14/2001 | 160,000 USD |
| 9/13/2001 | 156,800 USD |
| 9/12/2001 | 156,800 USD |
| 9/11/2001 | 156,800 USD |
| 9/10/2001 | 156,800 USD |
| 9/7/2001 | 156,800 USD |
| 9/6/2001 | 160,400 USD |
| 9/5/2001 | 160,400 USD |
| 9/4/2001 | 160,400 USD |
| 9/3/2001 | 160,400 USD |
| 9/1/2001 | 160,400 USD |
| 8/31/2001 | 160,400 USD |
| 8/30/2001 | 161,100 USD |
| 8/29/2001 | 161,100 USD |
| 8/28/2001 | 161,100 USD |
| 8/27/2001 | 161,100 USD |
| 8/24/2001 | 161,100 USD |
| 8/23/2001 | 162,200 USD |
| 8/22/2001 | 162,200 USD |
| 8/21/2001 | 162,200 USD |
| 8/20/2001 | 162,200 USD |
| 8/17/2001 | 162,200 USD |
| 8/16/2001 | 161,800 USD |
| 8/15/2001 | 161,800 USD |
| 8/14/2001 | 161,800 USD |
| 8/13/2001 | 161,800 USD |
| 8/10/2001 | 161,800 USD |
| 8/9/2001 | 163,100 USD |
| 8/8/2001 | 163,100 USD |
| 8/7/2001 | 163,100 USD |
| 8/6/2001 | 163,100 USD |
| 8/3/2001 | 163,100 USD |
| 8/2/2001 | 162,000 USD |
| 8/1/2001 | 162,000 USD |
| 7/31/2001 | 162,000 USD |
| 7/30/2001 | 162,000 USD |
| 7/27/2001 | 162,000 USD |
| 7/26/2001 | 165,500 USD |
| 7/25/2001 | 165,500 USD |
| 7/24/2001 | 165,500 USD |
| 7/23/2001 | 165,500 USD |
| 7/20/2001 | 165,500 USD |
| 7/19/2001 | 160,300 USD |
| 7/18/2001 | 160,300 USD |
| 7/17/2001 | 160,300 USD |
| 7/16/2001 | 160,300 USD |
| 7/13/2001 | 160,300 USD |
| 7/12/2001 | 160,200 USD |
| 7/11/2001 | 160,200 USD |
| 7/10/2001 | 160,200 USD |
| 7/9/2001 | 160,200 USD |
| 7/6/2001 | 160,200 USD |
| 7/5/2001 | 160,000 USD |
| 7/4/2001 | 160,000 USD |
| 7/3/2001 | 160,000 USD |
| 7/2/2001 | 160,000 USD |
| 7/1/2001 | 160,000 USD |
| 6/29/2001 | 160,000 USD |
| 6/28/2001 | 163,600 USD |
| 6/27/2001 | 163,600 USD |
| 6/26/2001 | 163,600 USD |
| 6/25/2001 | 163,600 USD |
| 6/22/2001 | 163,600 USD |
| 6/21/2001 | 161,200 USD |
| 6/20/2001 | 161,200 USD |
| 6/19/2001 | 161,200 USD |
| 6/18/2001 | 161,200 USD |
| 6/15/2001 | 161,200 USD |
| 6/14/2001 | 163,400 USD |
| 6/13/2001 | 163,400 USD |
| 6/12/2001 | 163,400 USD |
| 6/11/2001 | 163,400 USD |
| 6/8/2001 | 163,400 USD |
| 6/7/2001 | 159,000 USD |
| 6/6/2001 | 159,000 USD |
| 6/5/2001 | 159,000 USD |
| 6/4/2001 | 159,000 USD |
| 6/1/2001 | 159,000 USD |
| 5/31/2001 | 161,600 USD |
| 5/30/2001 | 161,600 USD |
| 5/29/2001 | 161,600 USD |
| 5/28/2001 | 161,600 USD |
| 5/25/2001 | 161,600 USD |
| 5/24/2001 | 158,300 USD |
| 5/23/2001 | 158,300 USD |
| 5/22/2001 | 158,300 USD |
| 5/21/2001 | 158,300 USD |
| 5/18/2001 | 158,300 USD |
| 5/17/2001 | 156,600 USD |
| 5/16/2001 | 156,600 USD |
| 5/15/2001 | 156,600 USD |
| 5/14/2001 | 156,600 USD |
| 5/11/2001 | 156,600 USD |
| 5/10/2001 | 160,500 USD |
| 5/9/2001 | 160,500 USD |
| 5/8/2001 | 160,500 USD |
| 5/7/2001 | 160,500 USD |
| 5/4/2001 | 160,500 USD |
| 5/3/2001 | 160,100 USD |
| 5/2/2001 | 160,100 USD |
| 5/1/2001 | 160,100 USD |
| 4/30/2001 | 160,100 USD |
| 4/27/2001 | 160,100 USD |
| 4/26/2001 | 161,100 USD |
| 4/25/2001 | 161,100 USD |
| 4/24/2001 | 161,100 USD |
| 4/23/2001 | 161,100 USD |
| 4/20/2001 | 161,100 USD |
| 4/19/2001 | 162,500 USD |
| 4/18/2001 | 162,500 USD |
| 4/17/2001 | 162,500 USD |
| 4/16/2001 | 162,500 USD |
| 4/13/2001 | 162,500 USD |
| 4/12/2001 | 154,600 USD |
| 4/11/2001 | 154,600 USD |
| 4/10/2001 | 154,600 USD |
| 4/9/2001 | 154,600 USD |
| 4/6/2001 | 154,600 USD |
| 4/5/2001 | 159,800 USD |
| 4/4/2001 | 159,800 USD |
| 4/3/2001 | 159,800 USD |
| 4/2/2001 | 159,800 USD |
| 4/1/2001 | 159,800 USD |
| 3/30/2001 | 159,800 USD |
| 3/29/2001 | 160,000 USD |
| 3/28/2001 | 160,000 USD |
| 3/27/2001 | 160,000 USD |
| 3/26/2001 | 160,000 USD |
| 3/23/2001 | 160,000 USD |
| 3/22/2001 | 155,900 USD |
| 3/21/2001 | 155,900 USD |
| 3/20/2001 | 155,900 USD |
| 3/19/2001 | 155,900 USD |
| 3/16/2001 | 155,900 USD |
| 3/15/2001 | 161,100 USD |
| 3/14/2001 | 161,100 USD |
| 3/13/2001 | 161,100 USD |
| 3/12/2001 | 161,100 USD |
| 3/9/2001 | 161,100 USD |
| 3/8/2001 | 160,900 USD |
| 3/7/2001 | 160,900 USD |
| 3/6/2001 | 160,900 USD |
| 3/5/2001 | 160,900 USD |
| 3/2/2001 | 160,900 USD |
| 3/1/2001 | 159,900 USD |
| 2/28/2001 | 159,900 USD |
| 2/27/2001 | 159,900 USD |
| 2/26/2001 | 159,900 USD |
| 2/23/2001 | 159,900 USD |
| 2/22/2001 | 157,800 USD |
| 2/21/2001 | 157,800 USD |
| 2/20/2001 | 157,800 USD |
| 2/19/2001 | 157,800 USD |
| 2/16/2001 | 157,800 USD |
| 2/15/2001 | 161,400 USD |
| 2/14/2001 | 161,400 USD |
| 2/13/2001 | 161,400 USD |
| 2/12/2001 | 161,400 USD |
| 2/9/2001 | 161,400 USD |
| 2/8/2001 | 160,800 USD |
| 2/7/2001 | 160,800 USD |
| 2/6/2001 | 160,800 USD |
| 2/5/2001 | 160,800 USD |
| 2/2/2001 | 160,800 USD |
| 2/1/2001 | 162,600 USD |
| 1/31/2001 | 162,600 USD |
| 1/30/2001 | 162,600 USD |
| 1/29/2001 | 162,600 USD |
| 1/26/2001 | 162,600 USD |
| 1/25/2001 | 156,300 USD |
| 1/24/2001 | 156,300 USD |
| 1/23/2001 | 156,300 USD |
| 1/22/2001 | 156,300 USD |
| 1/19/2001 | 156,300 USD |
| 1/18/2001 | 167,300 USD |
| 1/17/2001 | 167,300 USD |
| 1/16/2001 | 167,300 USD |
| 1/15/2001 | 167,300 USD |
| 1/12/2001 | 167,300 USD |
| 1/11/2001 | 164,600 USD |
| 1/10/2001 | 164,600 USD |
| 1/9/2001 | 164,600 USD |
| 1/8/2001 | 164,600 USD |
| 1/5/2001 | 164,600 USD |
| 1/4/2001 | 163,000 USD |
| 1/3/2001 | 163,000 USD |
| 1/2/2001 | 163,000 USD |
| 1/1/2001 | 163,000 USD |
| 12/29/2000 | 163,000 USD |
| 12/28/2000 | 166,500 USD |
| 12/27/2000 | 166,500 USD |
| 12/26/2000 | 166,500 USD |
| 12/25/2000 | 166,500 USD |
| 12/22/2000 | 166,500 USD |
| 12/21/2000 | 166,500 USD |
| 12/20/2000 | 166,500 USD |
| 12/19/2000 | 166,500 USD |
| 12/18/2000 | 166,500 USD |
| 12/15/2000 | 166,500 USD |
| 12/14/2000 | 163,700 USD |
| 12/13/2000 | 163,700 USD |
| 12/12/2000 | 163,700 USD |
| 12/11/2000 | 163,700 USD |
| 12/8/2000 | 163,700 USD |
| 12/7/2000 | 158,900 USD |
| 12/6/2000 | 158,900 USD |
| 12/5/2000 | 158,900 USD |
| 12/4/2000 | 158,900 USD |
| 12/1/2000 | 158,900 USD |
| 11/30/2000 | 158,500 USD |
| 11/29/2000 | 158,500 USD |
| 11/28/2000 | 158,500 USD |
| 11/27/2000 | 158,500 USD |
| 11/24/2000 | 158,500 USD |
| 11/23/2000 | 160,100 USD |
| 11/22/2000 | 160,100 USD |
| 11/21/2000 | 160,100 USD |
| 11/20/2000 | 160,100 USD |
| 11/17/2000 | 160,100 USD |
| 11/16/2000 | 158,900 USD |
| 11/15/2000 | 158,900 USD |
| 11/14/2000 | 158,900 USD |
| 11/13/2000 | 158,900 USD |
| 11/10/2000 | 158,900 USD |
| 11/9/2000 | 161,700 USD |
| 11/8/2000 | 161,700 USD |
| 11/7/2000 | 161,700 USD |
| 11/6/2000 | 161,700 USD |
| 11/3/2000 | 161,700 USD |
| 11/2/2000 | 159,800 USD |
| 11/1/2000 | 159,800 USD |
| 10/31/2000 | 159,800 USD |
| 10/30/2000 | 159,800 USD |
| 10/27/2000 | 159,800 USD |
| 10/26/2000 | 161,500 USD |
| 10/25/2000 | 161,500 USD |
| 10/24/2000 | 161,500 USD |
| 10/23/2000 | 161,500 USD |
| 10/20/2000 | 161,500 USD |
| 10/19/2000 | 156,600 USD |
| 10/18/2000 | 156,600 USD |
| 10/17/2000 | 156,600 USD |
| 10/16/2000 | 156,600 USD |
| 10/13/2000 | 156,600 USD |
| 10/12/2000 | 156,800 USD |
| 10/11/2000 | 156,800 USD |
| 10/10/2000 | 156,800 USD |
| 10/9/2000 | 156,800 USD |
| 10/6/2000 | 156,800 USD |
| 10/5/2000 | 154,000 USD |
| 10/4/2000 | 154,000 USD |
| 10/3/2000 | 154,000 USD |
| 10/2/2000 | 154,000 USD |
| 10/1/2000 | 154,000 USD |
| 9/29/2000 | 154,000 USD |
| 9/28/2000 | 156,300 USD |
| 9/27/2000 | 156,300 USD |
| 9/26/2000 | 156,300 USD |
| 9/25/2000 | 156,300 USD |
| 9/22/2000 | 156,300 USD |
| 9/21/2000 | 157,400 USD |
| 9/20/2000 | 157,400 USD |
| 9/19/2000 | 157,400 USD |
| 9/18/2000 | 157,400 USD |
| 9/15/2000 | 157,400 USD |
| 9/14/2000 | 156,200 USD |
| 9/13/2000 | 156,200 USD |
| 9/12/2000 | 156,200 USD |
| 9/11/2000 | 156,200 USD |
| 9/8/2000 | 156,200 USD |
| 9/7/2000 | 153,400 USD |
| 9/6/2000 | 153,400 USD |
| 9/5/2000 | 153,400 USD |
| 9/4/2000 | 153,400 USD |
| 9/1/2000 | 153,400 USD |
| 8/31/2000 | 151,500 USD |
| 8/30/2000 | 151,500 USD |
| 8/29/2000 | 151,500 USD |
| 8/28/2000 | 151,500 USD |
| 8/25/2000 | 151,500 USD |
| 8/24/2000 | 152,000 USD |
| 8/23/2000 | 152,000 USD |
| 8/22/2000 | 152,000 USD |
| 8/21/2000 | 152,000 USD |
| 8/18/2000 | 152,000 USD |
| 8/17/2000 | 153,900 USD |
| 8/16/2000 | 153,900 USD |
| 8/15/2000 | 153,900 USD |
| 8/14/2000 | 153,900 USD |
| 8/11/2000 | 153,900 USD |
| 8/10/2000 | 148,200 USD |
| 8/9/2000 | 148,200 USD |
| 8/8/2000 | 148,200 USD |
| 8/7/2000 | 148,200 USD |
| 8/4/2000 | 148,200 USD |
| 8/3/2000 | 153,200 USD |
| 8/2/2000 | 153,200 USD |
| 8/1/2000 | 153,200 USD |
| 7/31/2000 | 153,200 USD |
| 7/28/2000 | 153,200 USD |
| 7/27/2000 | 151,000 USD |
| 7/26/2000 | 151,000 USD |
| 7/25/2000 | 151,000 USD |
| 7/24/2000 | 151,000 USD |
| 7/21/2000 | 151,000 USD |
| 7/20/2000 | 151,500 USD |
| 7/19/2000 | 151,500 USD |
| 7/18/2000 | 151,500 USD |
| 7/17/2000 | 151,500 USD |
| 7/14/2000 | 151,500 USD |
| 7/13/2000 | 152,900 USD |
| 7/12/2000 | 152,900 USD |
| 7/11/2000 | 152,900 USD |
| 7/10/2000 | 152,900 USD |
| 7/7/2000 | 152,900 USD |
| 7/6/2000 | 148,200 USD |
| 7/5/2000 | 148,200 USD |
| 7/4/2000 | 148,200 USD |
| 7/3/2000 | 148,200 USD |
| 7/1/2000 | 148,200 USD |
| 6/30/2000 | 148,200 USD |
| 6/29/2000 | 154,000 USD |
| 6/28/2000 | 154,000 USD |
| 6/27/2000 | 154,000 USD |
| 6/26/2000 | 154,000 USD |
| 6/23/2000 | 154,000 USD |
| 6/22/2000 | 156,800 USD |
| 6/21/2000 | 156,800 USD |
| 6/20/2000 | 156,800 USD |
| 6/19/2000 | 156,800 USD |
| 6/16/2000 | 156,800 USD |
| 6/15/2000 | 148,300 USD |
| 6/14/2000 | 148,300 USD |
| 6/13/2000 | 148,300 USD |
| 6/12/2000 | 148,300 USD |
| 6/9/2000 | 148,300 USD |
| 6/8/2000 | 151,200 USD |
| 6/7/2000 | 151,200 USD |
| 6/6/2000 | 151,200 USD |
| 6/5/2000 | 151,200 USD |
| 6/2/2000 | 151,200 USD |
| 6/1/2000 | 150,400 USD |
| 5/31/2000 | 150,400 USD |
| 5/30/2000 | 150,400 USD |
| 5/29/2000 | 150,400 USD |
| 5/26/2000 | 150,400 USD |
| 5/25/2000 | 150,400 USD |
| 5/24/2000 | 150,400 USD |
| 5/23/2000 | 150,400 USD |
| 5/22/2000 | 150,400 USD |
| 5/19/2000 | 150,400 USD |
| 5/18/2000 | 158,100 USD |
| 5/17/2000 | 158,100 USD |
| 5/16/2000 | 158,100 USD |
| 5/15/2000 | 158,100 USD |
| 5/12/2000 | 158,100 USD |
| 5/11/2000 | 163,700 USD |
| 5/10/2000 | 163,700 USD |
| 5/9/2000 | 163,700 USD |
| 5/8/2000 | 163,700 USD |
| 5/5/2000 | 163,700 USD |
| 5/4/2000 | 154,800 USD |
| 5/3/2000 | 154,800 USD |
| 5/2/2000 | 154,800 USD |
| 5/1/2000 | 154,800 USD |
| 4/28/2000 | 154,800 USD |
| 4/27/2000 | 154,900 USD |
| 4/26/2000 | 154,900 USD |
| 4/25/2000 | 154,900 USD |
| 4/24/2000 | 154,900 USD |
| 4/21/2000 | 154,900 USD |
| 4/20/2000 | 153,800 USD |
| 4/19/2000 | 153,800 USD |
| 4/18/2000 | 153,800 USD |
| 4/17/2000 | 153,800 USD |
| 4/14/2000 | 153,800 USD |
| 4/13/2000 | 154,200 USD |
| 4/12/2000 | 154,200 USD |
| 4/11/2000 | 154,200 USD |
| 4/10/2000 | 154,200 USD |
| 4/7/2000 | 154,200 USD |
| 4/6/2000 | 152,200 USD |
| 4/5/2000 | 152,200 USD |
| 4/4/2000 | 152,200 USD |
| 4/3/2000 | 152,200 USD |
| 4/1/2000 | 152,200 USD |
| 3/31/2000 | 152,200 USD |
| 3/30/2000 | 152,900 USD |
| 3/29/2000 | 152,900 USD |
| 3/28/2000 | 152,900 USD |
| 3/27/2000 | 152,900 USD |
| 3/24/2000 | 152,900 USD |
| 3/23/2000 | 156,000 USD |
| 3/22/2000 | 156,000 USD |
| 3/21/2000 | 156,000 USD |
| 3/20/2000 | 156,000 USD |
| 3/17/2000 | 156,000 USD |
| 3/16/2000 | 157,600 USD |
| 3/15/2000 | 157,600 USD |
| 3/14/2000 | 157,600 USD |
| 3/13/2000 | 157,600 USD |
| 3/10/2000 | 157,600 USD |
| 3/9/2000 | 152,100 USD |
| 3/8/2000 | 152,100 USD |
| 3/7/2000 | 152,100 USD |
| 3/6/2000 | 152,100 USD |
| 3/3/2000 | 152,100 USD |
| 3/2/2000 | 149,200 USD |
| 3/1/2000 | 149,200 USD |
| 2/29/2000 | 149,200 USD |
| 2/28/2000 | 149,200 USD |
| 2/25/2000 | 149,200 USD |
| 2/24/2000 | 150,900 USD |
| 2/23/2000 | 150,900 USD |
| 2/22/2000 | 150,900 USD |
| 2/21/2000 | 150,900 USD |
| 2/18/2000 | 150,900 USD |
| 2/17/2000 | 153,300 USD |
| 2/16/2000 | 153,300 USD |
| 2/15/2000 | 153,300 USD |
| 2/14/2000 | 153,300 USD |
| 2/11/2000 | 153,300 USD |
| 2/10/2000 | 155,900 USD |
| 2/9/2000 | 155,900 USD |
| 2/8/2000 | 155,900 USD |
| 2/7/2000 | 155,900 USD |
| 2/4/2000 | 155,900 USD |
| 2/3/2000 | 154,100 USD |
| 2/2/2000 | 154,100 USD |
| 2/1/2000 | 154,100 USD |
| 1/31/2000 | 154,100 USD |
| 1/28/2000 | 154,100 USD |
| 1/27/2000 | 169,400 USD |
| 1/26/2000 | 169,400 USD |
| 1/25/2000 | 169,400 USD |
| 1/24/2000 | 169,400 USD |
| 1/21/2000 | 169,400 USD |
| 1/20/2000 | 157,100 USD |
| 1/19/2000 | 157,100 USD |
| 1/18/2000 | 157,100 USD |
| 1/17/2000 | 157,100 USD |
| 1/14/2000 | 157,100 USD |
| 1/13/2000 | 153,900 USD |
| 1/12/2000 | 153,900 USD |
| 1/11/2000 | 153,900 USD |
| 1/10/2000 | 153,900 USD |
| 1/7/2000 | 153,900 USD |
| 1/6/2000 | 152,100 USD |
| 1/5/2000 | 152,100 USD |
| 1/4/2000 | 152,100 USD |
| 1/3/2000 | 152,100 USD |
| 1/1/2000 | 152,100 USD |
| 12/31/1999 | 152,100 USD |
| 12/30/1999 | 153,900 USD |
| 12/29/1999 | 153,900 USD |
| 12/28/1999 | 153,900 USD |
| 12/27/1999 | 153,900 USD |
| 12/24/1999 | 153,900 USD |
| 12/23/1999 | 155,300 USD |
| 12/22/1999 | 155,300 USD |
| 12/21/1999 | 155,300 USD |
| 12/20/1999 | 155,300 USD |
| 12/17/1999 | 155,300 USD |
| 12/16/1999 | 149,100 USD |
| 12/15/1999 | 149,100 USD |
| 12/14/1999 | 149,100 USD |
| 12/13/1999 | 149,100 USD |
| 12/10/1999 | 149,100 USD |
| 12/9/1999 | 149,200 USD |
| 12/8/1999 | 149,200 USD |
| 12/7/1999 | 149,200 USD |
| 12/6/1999 | 149,200 USD |
| 12/3/1999 | 149,200 USD |
| 12/2/1999 | 153,200 USD |
| 12/1/1999 | 153,200 USD |
| 11/30/1999 | 153,200 USD |
| 11/29/1999 | 153,200 USD |
| 11/26/1999 | 153,200 USD |
| 11/25/1999 | 150,400 USD |
| 11/24/1999 | 150,400 USD |
| 11/23/1999 | 150,400 USD |
| 11/22/1999 | 150,400 USD |
| 11/19/1999 | 150,400 USD |
| 11/18/1999 | 145,200 USD |
| 11/17/1999 | 145,200 USD |
| 11/16/1999 | 145,200 USD |
| 11/15/1999 | 145,200 USD |
| 11/12/1999 | 145,200 USD |
| 11/11/1999 | 143,700 USD |
| 11/10/1999 | 143,700 USD |
| 11/9/1999 | 143,700 USD |
| 11/8/1999 | 143,700 USD |
| 11/5/1999 | 143,700 USD |
| 11/4/1999 | 144,400 USD |
| 11/3/1999 | 144,400 USD |
| 11/2/1999 | 144,400 USD |
| 11/1/1999 | 144,400 USD |
| 10/29/1999 | 144,400 USD |
| 10/28/1999 | 141,600 USD |
| 10/27/1999 | 141,600 USD |
| 10/26/1999 | 141,600 USD |
| 10/25/1999 | 141,600 USD |
| 10/22/1999 | 141,600 USD |
| 10/21/1999 | 141,500 USD |
| 10/20/1999 | 141,500 USD |
| 10/19/1999 | 141,500 USD |
| 10/18/1999 | 141,500 USD |
| 10/15/1999 | 141,500 USD |
| 10/14/1999 | 145,200 USD |
| 10/13/1999 | 145,200 USD |
| 10/12/1999 | 145,200 USD |
| 10/11/1999 | 145,200 USD |
| 10/8/1999 | 145,200 USD |
| 10/7/1999 | 143,900 USD |
| 10/6/1999 | 143,900 USD |
| 10/5/1999 | 143,900 USD |
| 10/4/1999 | 143,900 USD |
| 10/1/1999 | 143,900 USD |
| 9/30/1999 | 141,500 USD |
| 9/29/1999 | 141,500 USD |
| 9/28/1999 | 141,500 USD |
| 9/27/1999 | 141,500 USD |
| 9/24/1999 | 141,500 USD |
| 9/23/1999 | 145,800 USD |
| 9/22/1999 | 145,800 USD |
| 9/21/1999 | 145,800 USD |
| 9/20/1999 | 145,800 USD |
| 9/17/1999 | 145,800 USD |
| 9/16/1999 | 144,500 USD |
| 9/15/1999 | 144,500 USD |
| 9/14/1999 | 144,500 USD |
| 9/13/1999 | 144,500 USD |
| 9/10/1999 | 144,500 USD |
| 9/9/1999 | 141,800 USD |
| 9/8/1999 | 141,800 USD |
| 9/7/1999 | 141,800 USD |
| 9/6/1999 | 141,800 USD |
| 9/3/1999 | 141,800 USD |
| 9/2/1999 | 139,500 USD |
| 9/1/1999 | 139,500 USD |
| 8/31/1999 | 139,500 USD |
| 8/30/1999 | 139,500 USD |
| 8/27/1999 | 139,500 USD |
| 8/26/1999 | 140,300 USD |
| 8/25/1999 | 140,300 USD |
| 8/24/1999 | 140,300 USD |
| 8/23/1999 | 140,300 USD |
| 8/20/1999 | 140,300 USD |
| 8/19/1999 | 141,400 USD |
| 8/18/1999 | 141,400 USD |
| 8/17/1999 | 141,400 USD |
| 8/16/1999 | 141,400 USD |
| 8/13/1999 | 141,400 USD |
| 8/12/1999 | 141,200 USD |
| 8/11/1999 | 141,200 USD |
| 8/10/1999 | 141,200 USD |
| 8/9/1999 | 141,200 USD |
| 8/6/1999 | 141,200 USD |
| 8/5/1999 | 143,700 USD |
| 8/4/1999 | 143,700 USD |
| 8/3/1999 | 143,700 USD |
| 8/2/1999 | 143,700 USD |
| 8/1/1999 | 143,700 USD |
| 7/30/1999 | 143,700 USD |
| 7/29/1999 | 138,800 USD |
| 7/28/1999 | 138,800 USD |
| 7/27/1999 | 138,800 USD |
| 7/26/1999 | 138,800 USD |
| 7/23/1999 | 138,800 USD |
| 7/22/1999 | 142,700 USD |
| 7/21/1999 | 142,700 USD |
| 7/20/1999 | 142,700 USD |
| 7/19/1999 | 142,700 USD |
| 7/16/1999 | 142,700 USD |
| 7/15/1999 | 152,200 USD |
| 7/14/1999 | 152,200 USD |
| 7/13/1999 | 152,200 USD |
| 7/12/1999 | 152,200 USD |
| 7/9/1999 | 152,200 USD |
| 7/8/1999 | 144,100 USD |
| 7/7/1999 | 144,100 USD |
| 7/6/1999 | 144,100 USD |
| 7/5/1999 | 144,100 USD |
| 7/2/1999 | 144,100 USD |
| 7/1/1999 | 146,000 USD |
| 6/30/1999 | 146,000 USD |
| 6/29/1999 | 146,000 USD |
| 6/28/1999 | 146,000 USD |
| 6/25/1999 | 146,000 USD |
| 6/24/1999 | 144,900 USD |
| 6/23/1999 | 144,900 USD |
| 6/22/1999 | 144,900 USD |
| 6/21/1999 | 144,900 USD |
| 6/18/1999 | 144,900 USD |
| 6/17/1999 | 149,700 USD |
| 6/16/1999 | 149,700 USD |
| 6/15/1999 | 149,700 USD |
| 6/14/1999 | 149,700 USD |
| 6/11/1999 | 149,700 USD |
| 6/10/1999 | 146,000 USD |
| 6/9/1999 | 146,000 USD |
| 6/8/1999 | 146,000 USD |
| 6/7/1999 | 146,000 USD |
| 6/4/1999 | 146,000 USD |
| 6/3/1999 | 144,300 USD |
| 6/2/1999 | 144,300 USD |
| 6/1/1999 | 144,300 USD |
| 5/31/1999 | 144,300 USD |
| 5/28/1999 | 144,300 USD |
| 5/27/1999 | 143,100 USD |
| 5/26/1999 | 143,100 USD |
| 5/25/1999 | 143,100 USD |
| 5/24/1999 | 143,100 USD |
| 5/21/1999 | 143,100 USD |
| 5/20/1999 | 143,400 USD |
| 5/19/1999 | 143,400 USD |
| 5/18/1999 | 143,400 USD |
| 5/17/1999 | 143,400 USD |
| 5/14/1999 | 143,400 USD |
| 5/13/1999 | 145,800 USD |
| 5/12/1999 | 145,800 USD |
| 5/11/1999 | 145,800 USD |
| 5/10/1999 | 145,800 USD |
| 5/7/1999 | 145,800 USD |
| 5/6/1999 | 143,100 USD |
| 5/5/1999 | 143,100 USD |
| 5/4/1999 | 143,100 USD |
| 5/3/1999 | 143,100 USD |
| 5/1/1999 | 143,100 USD |
| 4/30/1999 | 143,100 USD |
| 4/29/1999 | 141,400 USD |
| 4/28/1999 | 141,400 USD |
| 4/27/1999 | 141,400 USD |
| 4/26/1999 | 141,400 USD |
| 4/23/1999 | 141,400 USD |
| 4/22/1999 | 141,500 USD |
| 4/21/1999 | 141,500 USD |
| 4/20/1999 | 141,500 USD |
| 4/19/1999 | 141,500 USD |
| 4/16/1999 | 141,500 USD |
| 4/15/1999 | 141,600 USD |
| 4/14/1999 | 141,600 USD |
| 4/13/1999 | 141,600 USD |
| 4/12/1999 | 141,600 USD |
| 4/9/1999 | 141,600 USD |
| 4/8/1999 | 139,000 USD |
| 4/7/1999 | 139,000 USD |
| 4/6/1999 | 139,000 USD |
| 4/5/1999 | 139,000 USD |
| 4/2/1999 | 139,000 USD |
| 4/1/1999 | 141,300 USD |
| 3/31/1999 | 141,300 USD |
| 3/30/1999 | 141,300 USD |
| 3/29/1999 | 141,300 USD |
| 3/26/1999 | 141,300 USD |
| 3/25/1999 | 143,000 USD |
| 3/24/1999 | 143,000 USD |
| 3/23/1999 | 143,000 USD |
| 3/22/1999 | 143,000 USD |
| 3/19/1999 | 143,000 USD |
| 3/18/1999 | 139,200 USD |
| 3/17/1999 | 139,200 USD |
| 3/16/1999 | 139,200 USD |
| 3/15/1999 | 139,200 USD |
| 3/12/1999 | 139,200 USD |
| 3/11/1999 | 138,400 USD |
| 3/10/1999 | 138,400 USD |
| 3/9/1999 | 138,400 USD |
| 3/8/1999 | 138,400 USD |
| 3/5/1999 | 138,400 USD |
| 3/4/1999 | 141,000 USD |
| 3/3/1999 | 141,000 USD |
| 3/2/1999 | 141,000 USD |
| 3/1/1999 | 141,000 USD |
| 2/26/1999 | 141,000 USD |
| 2/25/1999 | 138,200 USD |
| 2/24/1999 | 138,200 USD |
| 2/23/1999 | 138,200 USD |
| 2/22/1999 | 138,200 USD |
| 2/19/1999 | 138,200 USD |
| 2/18/1999 | 137,300 USD |
| 2/17/1999 | 137,300 USD |
| 2/16/1999 | 137,300 USD |
| 2/15/1999 | 137,300 USD |
| 2/12/1999 | 137,300 USD |
| 2/11/1999 | 141,300 USD |
| 2/10/1999 | 141,300 USD |
| 2/9/1999 | 141,300 USD |
| 2/8/1999 | 141,300 USD |
| 2/5/1999 | 141,300 USD |
| 2/4/1999 | 136,900 USD |
| 2/3/1999 | 136,900 USD |
| 2/2/1999 | 136,900 USD |
| 2/1/1999 | 136,900 USD |
| 1/29/1999 | 136,900 USD |
| 1/28/1999 | 138,800 USD |
| 1/27/1999 | 138,800 USD |
| 1/26/1999 | 138,800 USD |
| 1/25/1999 | 138,800 USD |
| 1/22/1999 | 138,800 USD |
| 1/21/1999 | 146,900 USD |
| 1/20/1999 | 146,900 USD |
| 1/19/1999 | 146,900 USD |
| 1/18/1999 | 146,900 USD |
| 1/15/1999 | 146,900 USD |
| 1/14/1999 | 135,700 USD |
| 1/13/1999 | 135,700 USD |
| 1/12/1999 | 135,700 USD |
| 1/11/1999 | 135,700 USD |
| 1/8/1999 | 135,700 USD |
| 1/7/1999 | 135,000 USD |
| 1/6/1999 | 135,000 USD |
| 1/5/1999 | 135,000 USD |
| 1/4/1999 | 135,000 USD |
| 1/1/1999 | 135,000 USD |
| 12/31/1998 | 134,600 USD |
| 12/30/1998 | 134,600 USD |
| 12/29/1998 | 134,600 USD |
| 12/28/1998 | 134,600 USD |
| 12/25/1998 | 134,600 USD |
| 12/24/1998 | 139,900 USD |
| 12/23/1998 | 139,900 USD |
| 12/22/1998 | 139,900 USD |
| 12/21/1998 | 139,900 USD |
| 12/18/1998 | 139,900 USD |
| 12/17/1998 | 135,700 USD |
| 12/16/1998 | 135,700 USD |
| 12/15/1998 | 135,700 USD |
| 12/14/1998 | 135,700 USD |
| 12/11/1998 | 135,700 USD |
| 12/10/1998 | 136,300 USD |
| 12/9/1998 | 136,300 USD |
| 12/8/1998 | 136,300 USD |
| 12/7/1998 | 136,300 USD |
| 12/4/1998 | 136,300 USD |
| 12/3/1998 | 134,500 USD |
| 12/2/1998 | 134,500 USD |
| 12/1/1998 | 134,500 USD |
| 11/30/1998 | 134,500 USD |
| 11/27/1998 | 134,500 USD |
| 11/26/1998 | 133,800 USD |
| 11/25/1998 | 133,800 USD |
| 11/24/1998 | 133,800 USD |
| 11/23/1998 | 133,800 USD |
| 11/20/1998 | 133,800 USD |
| 11/19/1998 | 130,200 USD |
| 11/18/1998 | 130,200 USD |
| 11/17/1998 | 130,200 USD |
| 11/16/1998 | 130,200 USD |
| 11/13/1998 | 130,200 USD |
| 11/12/1998 | 131,300 USD |
| 11/11/1998 | 131,300 USD |
| 11/10/1998 | 131,300 USD |
| 11/9/1998 | 131,300 USD |
| 11/6/1998 | 131,300 USD |
| 11/5/1998 | 142,700 USD |
| 11/4/1998 | 142,700 USD |
| 11/3/1998 | 142,700 USD |
| 11/2/1998 | 142,700 USD |
| 11/1/1998 | 142,700 USD |
| 10/30/1998 | 142,700 USD |
| 10/29/1998 | 125,900 USD |
| 10/28/1998 | 125,900 USD |
| 10/27/1998 | 125,900 USD |
| 10/26/1998 | 125,900 USD |
| 10/23/1998 | 125,900 USD |
| 10/22/1998 | 133,100 USD |
| 10/21/1998 | 133,100 USD |
| 10/20/1998 | 133,100 USD |
| 10/19/1998 | 133,100 USD |
| 10/16/1998 | 133,100 USD |
| 10/15/1998 | 136,200 USD |
| 10/14/1998 | 136,200 USD |
| 10/13/1998 | 136,200 USD |
| 10/12/1998 | 136,200 USD |
| 10/9/1998 | 136,200 USD |
| 10/8/1998 | 138,200 USD |
| 10/7/1998 | 138,200 USD |
| 10/6/1998 | 138,200 USD |
| 10/5/1998 | 138,200 USD |
| 10/2/1998 | 138,200 USD |
| 10/1/1998 | 137,400 USD |
| 9/30/1998 | 137,400 USD |
| 9/29/1998 | 137,400 USD |
| 9/28/1998 | 137,400 USD |
| 9/25/1998 | 137,400 USD |
| 9/24/1998 | 139,100 USD |
| 9/23/1998 | 139,100 USD |
| 9/22/1998 | 139,100 USD |
| 9/21/1998 | 139,100 USD |
| 9/18/1998 | 139,100 USD |
| 9/17/1998 | 139,500 USD |
| 9/16/1998 | 139,500 USD |
| 9/15/1998 | 139,500 USD |
| 9/14/1998 | 139,500 USD |
| 9/11/1998 | 139,500 USD |
| 9/10/1998 | 135,300 USD |
| 9/9/1998 | 135,300 USD |
| 9/8/1998 | 135,300 USD |
| 9/7/1998 | 135,300 USD |
| 9/4/1998 | 135,300 USD |
| 9/3/1998 | 133,500 USD |
| 9/2/1998 | 133,500 USD |
| 9/1/1998 | 133,500 USD |
| 8/31/1998 | 133,500 USD |
| 8/28/1998 | 133,500 USD |
| 8/27/1998 | 133,600 USD |
| 8/26/1998 | 133,600 USD |
| 8/25/1998 | 133,600 USD |
| 8/24/1998 | 133,600 USD |
| 8/21/1998 | 133,600 USD |
| 8/20/1998 | 135,900 USD |
| 8/19/1998 | 135,900 USD |
| 8/18/1998 | 135,900 USD |
| 8/17/1998 | 135,900 USD |
| 8/14/1998 | 135,900 USD |
| 8/13/1998 | 134,000 USD |
| 8/12/1998 | 134,000 USD |
| 8/11/1998 | 134,000 USD |
| 8/10/1998 | 134,000 USD |
| 8/7/1998 | 134,000 USD |
| 8/6/1998 | 134,500 USD |
| 8/5/1998 | 134,500 USD |
| 8/4/1998 | 134,500 USD |
| 8/3/1998 | 134,500 USD |
| 8/1/1998 | 134,500 USD |
| 7/31/1998 | 134,500 USD |
| 7/30/1998 | 137,200 USD |
| 7/29/1998 | 137,200 USD |
| 7/28/1998 | 137,200 USD |
| 7/27/1998 | 137,200 USD |
| 7/24/1998 | 137,200 USD |
| 7/23/1998 | 134,900 USD |
| 7/22/1998 | 134,900 USD |
| 7/21/1998 | 134,900 USD |
| 7/20/1998 | 134,900 USD |
| 7/17/1998 | 134,900 USD |
| 7/16/1998 | 134,000 USD |
| 7/15/1998 | 134,000 USD |
| 7/14/1998 | 134,000 USD |
| 7/13/1998 | 134,000 USD |
| 7/10/1998 | 134,000 USD |
| 7/9/1998 | 133,600 USD |
| 7/8/1998 | 133,600 USD |
| 7/7/1998 | 133,600 USD |
| 7/6/1998 | 133,600 USD |
| 7/3/1998 | 133,600 USD |
| 7/2/1998 | 136,700 USD |
| 7/1/1998 | 136,700 USD |
| 6/30/1998 | 136,700 USD |
| 6/29/1998 | 136,700 USD |
| 6/26/1998 | 136,700 USD |
| 6/25/1998 | 140,600 USD |
| 6/24/1998 | 140,600 USD |
| 6/23/1998 | 140,600 USD |
| 6/22/1998 | 140,600 USD |
| 6/19/1998 | 140,600 USD |
| 6/18/1998 | 139,600 USD |
| 6/17/1998 | 139,600 USD |
| 6/16/1998 | 139,600 USD |
| 6/15/1998 | 139,600 USD |
| 6/12/1998 | 139,600 USD |
| 6/11/1998 | 136,400 USD |
| 6/10/1998 | 136,400 USD |
| 6/9/1998 | 136,400 USD |
| 6/8/1998 | 136,400 USD |
| 6/5/1998 | 136,400 USD |
| 6/4/1998 | 138,400 USD |
| 6/3/1998 | 138,400 USD |
| 6/2/1998 | 138,400 USD |
| 6/1/1998 | 138,400 USD |
| 5/29/1998 | 138,400 USD |
| 5/28/1998 | 137,200 USD |
| 5/27/1998 | 137,200 USD |
| 5/26/1998 | 137,200 USD |
| 5/25/1998 | 137,200 USD |
| 5/22/1998 | 137,200 USD |
| 5/21/1998 | 140,500 USD |
| 5/20/1998 | 140,500 USD |
| 5/19/1998 | 140,500 USD |
| 5/18/1998 | 140,500 USD |
| 5/15/1998 | 140,500 USD |
| 5/14/1998 | 138,400 USD |
| 5/13/1998 | 138,400 USD |
| 5/12/1998 | 138,400 USD |
| 5/11/1998 | 138,400 USD |
| 5/8/1998 | 138,400 USD |
| 5/7/1998 | 144,800 USD |
| 5/6/1998 | 144,800 USD |
| 5/5/1998 | 144,800 USD |
| 5/4/1998 | 144,800 USD |
| 5/1/1998 | 144,800 USD |
| 4/30/1998 | 142,300 USD |
| 4/29/1998 | 142,300 USD |
| 4/28/1998 | 142,300 USD |
| 4/27/1998 | 142,300 USD |
| 4/24/1998 | 142,300 USD |
| 4/23/1998 | 142,200 USD |
| 4/22/1998 | 142,200 USD |
| 4/21/1998 | 142,200 USD |
| 4/20/1998 | 142,200 USD |
| 4/17/1998 | 142,200 USD |
| 4/16/1998 | 145,000 USD |
| 4/15/1998 | 145,000 USD |
| 4/14/1998 | 145,000 USD |
| 4/13/1998 | 145,000 USD |
| 4/10/1998 | 145,000 USD |
| 4/9/1998 | 140,700 USD |
| 4/8/1998 | 140,700 USD |
| 4/7/1998 | 140,700 USD |
| 4/6/1998 | 140,700 USD |
| 4/3/1998 | 140,700 USD |
| 4/2/1998 | 136,700 USD |
| 4/1/1998 | 136,700 USD |
| 3/31/1998 | 136,700 USD |
| 3/30/1998 | 136,700 USD |
| 3/27/1998 | 136,700 USD |
| 3/26/1998 | 136,700 USD |
| 3/25/1998 | 136,700 USD |
| 3/24/1998 | 136,700 USD |
| 3/23/1998 | 136,700 USD |
| 3/20/1998 | 136,700 USD |
| 3/19/1998 | 135,500 USD |
| 3/18/1998 | 135,500 USD |
| 3/17/1998 | 135,500 USD |
| 3/16/1998 | 135,500 USD |
| 3/13/1998 | 135,500 USD |
| 3/12/1998 | 138,200 USD |
| 3/11/1998 | 138,200 USD |
| 3/10/1998 | 138,200 USD |
| 3/9/1998 | 138,200 USD |
| 3/6/1998 | 138,200 USD |
| 3/5/1998 | 134,100 USD |
| 3/4/1998 | 134,100 USD |
| 3/3/1998 | 134,100 USD |
| 3/2/1998 | 134,100 USD |
| 3/1/1998 | 134,100 USD |
| 2/27/1998 | 134,100 USD |
| 2/26/1998 | 137,300 USD |
| 2/25/1998 | 137,300 USD |
| 2/24/1998 | 137,300 USD |
| 2/23/1998 | 137,300 USD |
| 2/20/1998 | 137,300 USD |
| 2/19/1998 | 134,200 USD |
| 2/18/1998 | 134,200 USD |
| 2/17/1998 | 134,200 USD |
| 2/16/1998 | 134,200 USD |
| 2/13/1998 | 134,200 USD |
| 2/12/1998 | 134,300 USD |
| 2/11/1998 | 134,300 USD |
| 2/10/1998 | 134,300 USD |
| 2/9/1998 | 134,300 USD |
| 2/6/1998 | 134,300 USD |
| 2/5/1998 | 136,300 USD |
| 2/4/1998 | 136,300 USD |
| 2/3/1998 | 136,300 USD |
| 2/2/1998 | 136,300 USD |
| 2/1/1998 | 136,300 USD |
| 1/30/1998 | 136,300 USD |
| 1/29/1998 | 138,400 USD |
| 1/28/1998 | 138,400 USD |
| 1/27/1998 | 138,400 USD |
| 1/26/1998 | 138,400 USD |
| 1/23/1998 | 138,400 USD |
| 1/22/1998 | 135,800 USD |
| 1/21/1998 | 135,800 USD |
| 1/20/1998 | 135,800 USD |
| 1/19/1998 | 135,800 USD |
| 1/16/1998 | 135,800 USD |
| 1/15/1998 | 139,900 USD |
| 1/14/1998 | 139,900 USD |
| 1/13/1998 | 139,900 USD |
| 1/12/1998 | 139,900 USD |
| 1/9/1998 | 139,900 USD |
| 1/8/1998 | 137,200 USD |
| 1/7/1998 | 137,200 USD |
| 1/6/1998 | 137,200 USD |
| 1/5/1998 | 137,200 USD |
| 1/2/1998 | 137,200 USD |
| 1/1/1998 | 135,100 USD |
| 12/31/1997 | 135,100 USD |
| 12/30/1997 | 135,100 USD |
| 12/29/1997 | 135,100 USD |
| 12/26/1997 | 135,100 USD |
| 12/25/1997 | 139,900 USD |
| 12/24/1997 | 139,900 USD |
| 12/23/1997 | 139,900 USD |
| 12/22/1997 | 139,900 USD |
| 12/19/1997 | 139,900 USD |
| 12/18/1997 | 139,900 USD |
| 12/17/1997 | 139,900 USD |
| 12/16/1997 | 139,900 USD |
| 12/15/1997 | 139,900 USD |
| 12/12/1997 | 139,900 USD |
| 12/11/1997 | 136,900 USD |
| 12/10/1997 | 136,900 USD |
| 12/9/1997 | 136,900 USD |
| 12/8/1997 | 136,900 USD |
| 12/5/1997 | 136,900 USD |
| 12/4/1997 | 138,100 USD |
| 12/3/1997 | 138,100 USD |
| 12/2/1997 | 138,100 USD |
| 12/1/1997 | 138,100 USD |
| 11/28/1997 | 138,100 USD |
| 11/27/1997 | 137,400 USD |
| 11/26/1997 | 137,400 USD |
| 11/25/1997 | 137,400 USD |
| 11/24/1997 | 137,400 USD |
| 11/21/1997 | 137,400 USD |
| 11/20/1997 | 135,400 USD |
| 11/19/1997 | 135,400 USD |
| 11/18/1997 | 135,400 USD |
| 11/17/1997 | 135,400 USD |
| 11/14/1997 | 135,400 USD |
| 11/13/1997 | 137,700 USD |
| 11/12/1997 | 137,700 USD |
| 11/11/1997 | 137,700 USD |
| 11/10/1997 | 137,700 USD |
| 11/7/1997 | 137,700 USD |
| 11/6/1997 | 137,400 USD |
| 11/5/1997 | 137,400 USD |
| 11/4/1997 | 137,400 USD |
| 11/3/1997 | 137,400 USD |
| 11/1/1997 | 137,400 USD |
| 10/31/1997 | 137,400 USD |
| 10/30/1997 | 132,800 USD |
| 10/29/1997 | 132,800 USD |
| 10/28/1997 | 132,800 USD |
| 10/27/1997 | 132,800 USD |
| 10/24/1997 | 132,800 USD |
| 10/23/1997 | 131,500 USD |
| 10/22/1997 | 131,500 USD |
| 10/21/1997 | 131,500 USD |
| 10/20/1997 | 131,500 USD |
| 10/17/1997 | 131,500 USD |
| 10/16/1997 | 135,500 USD |
| 10/15/1997 | 135,500 USD |
| 10/14/1997 | 135,500 USD |
| 10/13/1997 | 135,500 USD |
| 10/10/1997 | 135,500 USD |
| 10/9/1997 | 133,200 USD |
| 10/8/1997 | 133,200 USD |
| 10/7/1997 | 133,200 USD |
| 10/6/1997 | 133,200 USD |
| 10/3/1997 | 133,200 USD |
| 10/2/1997 | 132,700 USD |
| 10/1/1997 | 132,700 USD |
| 9/30/1997 | 132,700 USD |
| 9/29/1997 | 132,700 USD |
| 9/26/1997 | 132,700 USD |
| 9/25/1997 | 130,800 USD |
| 9/24/1997 | 130,800 USD |
| 9/23/1997 | 130,800 USD |
| 9/22/1997 | 130,800 USD |
| 9/19/1997 | 130,800 USD |
| 9/18/1997 | 130,500 USD |
| 9/17/1997 | 130,500 USD |
| 9/16/1997 | 130,500 USD |
| 9/15/1997 | 130,500 USD |
| 9/12/1997 | 130,500 USD |
| 9/11/1997 | 129,500 USD |
| 9/10/1997 | 129,500 USD |
| 9/9/1997 | 129,500 USD |
| 9/8/1997 | 129,500 USD |
| 9/5/1997 | 129,500 USD |
| 9/4/1997 | 130,200 USD |
| 9/3/1997 | 130,200 USD |
| 9/2/1997 | 130,200 USD |
| 9/1/1997 | 130,200 USD |
| 8/29/1997 | 130,200 USD |
| 8/28/1997 | 129,300 USD |
| 8/27/1997 | 129,300 USD |
| 8/26/1997 | 129,300 USD |
| 8/25/1997 | 129,300 USD |
| 8/22/1997 | 129,300 USD |
| 8/21/1997 | 129,500 USD |
| 8/20/1997 | 129,500 USD |
| 8/19/1997 | 129,500 USD |
| 8/18/1997 | 129,500 USD |
| 8/15/1997 | 129,500 USD |
| 8/14/1997 | 132,700 USD |
| 8/13/1997 | 132,700 USD |
| 8/12/1997 | 132,700 USD |
| 8/11/1997 | 132,700 USD |
| 8/8/1997 | 132,700 USD |
| 8/7/1997 | 130,500 USD |
| 8/6/1997 | 130,500 USD |
| 8/5/1997 | 130,500 USD |
| 8/4/1997 | 130,500 USD |
| 8/1/1997 | 130,500 USD |
| 7/31/1997 | 131,600 USD |
| 7/30/1997 | 131,600 USD |
| 7/29/1997 | 131,600 USD |
| 7/28/1997 | 131,600 USD |
| 7/25/1997 | 131,600 USD |
| 7/24/1997 | 130,200 USD |
| 7/23/1997 | 130,200 USD |
| 7/22/1997 | 130,200 USD |
| 7/21/1997 | 130,200 USD |
| 7/18/1997 | 130,200 USD |
| 7/17/1997 | 129,400 USD |
| 7/16/1997 | 129,400 USD |
| 7/15/1997 | 129,400 USD |
| 7/14/1997 | 129,400 USD |
| 7/11/1997 | 129,400 USD |
| 7/10/1997 | 129,000 USD |
| 7/9/1997 | 129,000 USD |
| 7/8/1997 | 129,000 USD |
| 7/7/1997 | 129,000 USD |
| 7/4/1997 | 129,000 USD |
| 7/3/1997 | 129,400 USD |
| 7/2/1997 | 129,400 USD |
| 7/1/1997 | 129,400 USD |
| 6/30/1997 | 129,400 USD |
| 6/27/1997 | 129,400 USD |
| 6/26/1997 | 129,300 USD |
| 6/25/1997 | 129,300 USD |
| 6/24/1997 | 129,300 USD |
| 6/23/1997 | 129,300 USD |
| 6/20/1997 | 129,300 USD |
| 6/19/1997 | 127,600 USD |
| 6/18/1997 | 127,600 USD |
| 6/17/1997 | 127,600 USD |
| 6/16/1997 | 127,600 USD |
| 6/13/1997 | 127,600 USD |
| 6/12/1997 | 127,500 USD |
| 6/11/1997 | 127,500 USD |
| 6/10/1997 | 127,500 USD |
| 6/9/1997 | 127,500 USD |
| 6/6/1997 | 127,500 USD |
| 6/5/1997 | 125,300 USD |
| 6/4/1997 | 125,300 USD |
| 6/3/1997 | 125,300 USD |
| 6/2/1997 | 125,300 USD |
| 6/1/1997 | 125,300 USD |
| 5/30/1997 | 125,300 USD |
| 5/29/1997 | 130,800 USD |
| 5/28/1997 | 130,800 USD |
| 5/27/1997 | 130,800 USD |
| 5/26/1997 | 130,800 USD |
| 5/23/1997 | 130,800 USD |
| 5/22/1997 | 132,100 USD |
| 5/21/1997 | 132,100 USD |
| 5/20/1997 | 132,100 USD |
| 5/19/1997 | 132,100 USD |
| 5/16/1997 | 132,100 USD |
| 5/15/1997 | 130,800 USD |
| 5/14/1997 | 130,800 USD |
| 5/13/1997 | 130,800 USD |
| 5/12/1997 | 130,800 USD |
| 5/9/1997 | 130,800 USD |
| 5/8/1997 | 129,800 USD |
| 5/7/1997 | 129,800 USD |
| 5/6/1997 | 129,800 USD |
| 5/5/1997 | 129,800 USD |
| 5/2/1997 | 129,800 USD |
| 5/1/1997 | 129,700 USD |
| 4/30/1997 | 129,700 USD |
| 4/29/1997 | 129,700 USD |
| 4/28/1997 | 129,700 USD |
| 4/25/1997 | 129,700 USD |
| 4/24/1997 | 128,900 USD |
| 4/23/1997 | 128,900 USD |
| 4/22/1997 | 128,900 USD |
| 4/21/1997 | 128,900 USD |
| 4/18/1997 | 128,900 USD |
| 4/17/1997 | 129,800 USD |
| 4/16/1997 | 129,800 USD |
| 4/15/1997 | 129,800 USD |
| 4/14/1997 | 129,800 USD |
| 4/11/1997 | 129,800 USD |
| 4/10/1997 | 130,000 USD |
| 4/9/1997 | 130,000 USD |
| 4/8/1997 | 130,000 USD |
| 4/7/1997 | 130,000 USD |
| 4/4/1997 | 130,000 USD |
| 4/3/1997 | 129,400 USD |
| 4/2/1997 | 129,400 USD |
| 4/1/1997 | 129,400 USD |
| 3/31/1997 | 129,400 USD |
| 3/28/1997 | 129,400 USD |
| 3/27/1997 | 130,500 USD |
| 3/26/1997 | 130,500 USD |
| 3/25/1997 | 130,500 USD |
| 3/24/1997 | 130,500 USD |
| 3/21/1997 | 130,500 USD |
| 3/20/1997 | 130,200 USD |
| 3/19/1997 | 130,200 USD |
| 3/18/1997 | 130,200 USD |
| 3/17/1997 | 130,200 USD |
| 3/14/1997 | 130,200 USD |
| 3/13/1997 | 130,900 USD |
| 3/12/1997 | 130,900 USD |
| 3/11/1997 | 130,900 USD |
| 3/10/1997 | 130,900 USD |
| 3/7/1997 | 130,900 USD |
| 3/6/1997 | 132,900 USD |
| 3/5/1997 | 132,900 USD |
| 3/4/1997 | 132,900 USD |
| 3/3/1997 | 132,900 USD |
| 3/1/1997 | 132,900 USD |
| 2/28/1997 | 132,900 USD |
| 2/27/1997 | 130,300 USD |
| 2/26/1997 | 130,300 USD |
| 2/25/1997 | 130,300 USD |
| 2/24/1997 | 130,300 USD |
| 2/21/1997 | 130,300 USD |
| 2/20/1997 | 126,900 USD |
| 2/19/1997 | 126,900 USD |
| 2/18/1997 | 126,900 USD |
| 2/17/1997 | 126,900 USD |
| 2/14/1997 | 126,900 USD |
| 2/13/1997 | 128,600 USD |
| 2/12/1997 | 128,600 USD |
| 2/11/1997 | 128,600 USD |
| 2/10/1997 | 128,600 USD |
| 2/7/1997 | 128,600 USD |
| 2/6/1997 | 127,700 USD |
| 2/5/1997 | 127,700 USD |
| 2/4/1997 | 127,700 USD |
| 2/3/1997 | 127,700 USD |
| 2/1/1997 | 127,700 USD |
| 1/31/1997 | 127,700 USD |
| 1/30/1997 | 126,700 USD |
| 1/29/1997 | 126,700 USD |
| 1/28/1997 | 126,700 USD |
| 1/27/1997 | 126,700 USD |
| 1/24/1997 | 126,700 USD |
| 1/23/1997 | 123,900 USD |
| 1/22/1997 | 123,900 USD |
| 1/21/1997 | 123,900 USD |
| 1/20/1997 | 123,900 USD |
| 1/17/1997 | 123,900 USD |
| 1/16/1997 | 128,000 USD |
| 1/15/1997 | 128,000 USD |
| 1/14/1997 | 128,000 USD |
| 1/13/1997 | 128,000 USD |
| 1/10/1997 | 128,000 USD |
| 1/9/1997 | 129,500 USD |
| 1/8/1997 | 129,500 USD |
| 1/7/1997 | 129,500 USD |
| 1/6/1997 | 129,500 USD |
| 1/3/1997 | 129,500 USD |
| 1/2/1997 | 128,600 USD |
| 1/1/1997 | 128,600 USD |
| 12/31/1996 | 128,600 USD |
| 12/30/1996 | 128,600 USD |
| 12/27/1996 | 128,600 USD |
| 12/26/1996 | 126,400 USD |
| 12/25/1996 | 126,400 USD |
| 12/24/1996 | 126,400 USD |
| 12/23/1996 | 126,400 USD |
| 12/20/1996 | 126,400 USD |
| 12/19/1996 | 129,700 USD |
| 12/18/1996 | 129,700 USD |
| 12/17/1996 | 129,700 USD |
| 12/16/1996 | 129,700 USD |
| 12/13/1996 | 129,700 USD |
| 12/12/1996 | 129,900 USD |
| 12/11/1996 | 129,900 USD |
| 12/10/1996 | 129,900 USD |
| 12/9/1996 | 129,900 USD |
| 12/6/1996 | 129,900 USD |
| 12/5/1996 | 130,700 USD |
| 12/4/1996 | 130,700 USD |
| 12/3/1996 | 130,700 USD |
| 12/2/1996 | 130,700 USD |
| 12/1/1996 | 130,700 USD |
| 11/29/1996 | 130,700 USD |
| 11/28/1996 | 127,600 USD |
| 11/27/1996 | 127,600 USD |
| 11/26/1996 | 127,600 USD |
| 11/25/1996 | 127,600 USD |
| 11/22/1996 | 127,600 USD |
| 11/21/1996 | 125,300 USD |
| 11/20/1996 | 125,300 USD |
| 11/19/1996 | 125,300 USD |
| 11/18/1996 | 125,300 USD |
| 11/15/1996 | 125,300 USD |
| 11/14/1996 | 126,500 USD |
| 11/13/1996 | 126,500 USD |
| 11/12/1996 | 126,500 USD |
| 11/11/1996 | 126,500 USD |
| 11/8/1996 | 126,500 USD |
| 11/7/1996 | 126,200 USD |
| 11/6/1996 | 126,200 USD |
| 11/5/1996 | 126,200 USD |
| 11/4/1996 | 126,200 USD |
| 11/1/1996 | 126,200 USD |
| 10/31/1996 | 122,600 USD |
| 10/30/1996 | 122,600 USD |
| 10/29/1996 | 122,600 USD |
| 10/28/1996 | 122,600 USD |
| 10/25/1996 | 122,600 USD |
| 10/24/1996 | 123,700 USD |
| 10/23/1996 | 123,700 USD |
| 10/22/1996 | 123,700 USD |
| 10/21/1996 | 123,700 USD |
| 10/18/1996 | 123,700 USD |
| 10/17/1996 | 123,600 USD |
| 10/16/1996 | 123,600 USD |
| 10/15/1996 | 123,600 USD |
| 10/14/1996 | 123,600 USD |
| 10/11/1996 | 123,600 USD |
| 10/10/1996 | 122,300 USD |
| 10/9/1996 | 122,300 USD |
| 10/8/1996 | 122,300 USD |
| 10/7/1996 | 122,300 USD |
| 10/4/1996 | 122,300 USD |
| 10/3/1996 | 119,900 USD |
| 10/2/1996 | 119,900 USD |
| 10/1/1996 | 119,900 USD |
| 9/30/1996 | 119,900 USD |
| 9/27/1996 | 119,900 USD |
| 9/26/1996 | 121,600 USD |
| 9/25/1996 | 121,600 USD |
| 9/24/1996 | 121,600 USD |
| 9/23/1996 | 121,600 USD |
| 9/20/1996 | 121,600 USD |
| 9/19/1996 | 121,000 USD |
| 9/18/1996 | 121,000 USD |
| 9/17/1996 | 121,000 USD |
| 9/16/1996 | 121,000 USD |
| 9/13/1996 | 121,000 USD |
| 9/12/1996 | 123,800 USD |
| 9/11/1996 | 123,800 USD |
| 9/10/1996 | 123,800 USD |
| 9/9/1996 | 123,800 USD |
| 9/6/1996 | 123,800 USD |
| 9/5/1996 | 122,500 USD |
| 9/4/1996 | 122,500 USD |
| 9/3/1996 | 122,500 USD |
| 9/2/1996 | 122,500 USD |
| 9/1/1996 | 122,500 USD |
| 8/30/1996 | 122,500 USD |
| 8/29/1996 | 122,400 USD |
| 8/28/1996 | 122,400 USD |
| 8/27/1996 | 122,400 USD |
| 8/26/1996 | 122,400 USD |
| 8/23/1996 | 122,400 USD |
| 8/22/1996 | 122,800 USD |
| 8/21/1996 | 122,800 USD |
| 8/20/1996 | 122,800 USD |
| 8/19/1996 | 122,800 USD |
| 8/16/1996 | 122,800 USD |
| 8/15/1996 | 121,900 USD |
| 8/14/1996 | 121,900 USD |
| 8/13/1996 | 121,900 USD |
| 8/12/1996 | 121,900 USD |
| 8/9/1996 | 121,900 USD |
| 8/8/1996 | 123,000 USD |
| 8/7/1996 | 123,000 USD |
| 8/6/1996 | 123,000 USD |
| 8/5/1996 | 123,000 USD |
| 8/2/1996 | 123,000 USD |
| 8/1/1996 | 123,400 USD |
| 7/31/1996 | 123,400 USD |
| 7/30/1996 | 123,400 USD |
| 7/29/1996 | 123,400 USD |
| 7/26/1996 | 123,400 USD |
| 7/25/1996 | 123,500 USD |
| 7/24/1996 | 123,500 USD |
| 7/23/1996 | 123,500 USD |
| 7/22/1996 | 123,500 USD |
| 7/19/1996 | 123,500 USD |
| 7/18/1996 | 123,700 USD |
| 7/17/1996 | 123,700 USD |
| 7/16/1996 | 123,700 USD |
| 7/15/1996 | 123,700 USD |
| 7/12/1996 | 123,700 USD |
| 7/11/1996 | 125,300 USD |
| 7/10/1996 | 125,300 USD |
| 7/9/1996 | 125,300 USD |
| 7/8/1996 | 125,300 USD |
| 7/5/1996 | 125,300 USD |
| 7/4/1996 | 119,500 USD |
| 7/3/1996 | 119,500 USD |
| 7/2/1996 | 119,500 USD |
| 7/1/1996 | 119,500 USD |
| 6/28/1996 | 119,500 USD |
| 6/27/1996 | 121,300 USD |
| 6/26/1996 | 121,300 USD |
| 6/25/1996 | 121,300 USD |
| 6/24/1996 | 121,300 USD |
| 6/21/1996 | 121,300 USD |
| 6/20/1996 | 121,100 USD |
| 6/19/1996 | 121,100 USD |
| 6/18/1996 | 121,100 USD |
| 6/17/1996 | 121,100 USD |
| 6/14/1996 | 121,100 USD |
| 6/13/1996 | 127,300 USD |
| 6/12/1996 | 127,300 USD |
| 6/11/1996 | 127,300 USD |
| 6/10/1996 | 127,300 USD |
| 6/7/1996 | 127,300 USD |
| 6/6/1996 | 124,000 USD |
| 6/5/1996 | 124,000 USD |
| 6/4/1996 | 124,000 USD |
| 6/3/1996 | 124,000 USD |
| 6/1/1996 | 124,000 USD |
| 5/31/1996 | 124,000 USD |
| 5/30/1996 | 122,100 USD |
| 5/29/1996 | 122,100 USD |
| 5/28/1996 | 122,100 USD |
| 5/27/1996 | 122,100 USD |
| 5/24/1996 | 122,100 USD |
| 5/23/1996 | 122,000 USD |
| 5/22/1996 | 122,000 USD |
| 5/21/1996 | 122,000 USD |
| 5/20/1996 | 122,000 USD |
| 5/17/1996 | 122,000 USD |
| 5/16/1996 | 123,800 USD |
| 5/15/1996 | 123,800 USD |
| 5/14/1996 | 123,800 USD |
| 5/13/1996 | 123,800 USD |
| 5/10/1996 | 123,800 USD |
| 5/9/1996 | 129,800 USD |
| 5/8/1996 | 129,800 USD |
| 5/7/1996 | 129,800 USD |
| 5/6/1996 | 129,800 USD |
| 5/3/1996 | 129,800 USD |
| 5/2/1996 | 123,200 USD |
| 5/1/1996 | 123,200 USD |
| 4/30/1996 | 123,200 USD |
| 4/29/1996 | 123,200 USD |
| 4/26/1996 | 123,200 USD |
| 4/25/1996 | 123,800 USD |
| 4/24/1996 | 123,800 USD |
| 4/23/1996 | 123,800 USD |
| 4/22/1996 | 123,800 USD |
| 4/19/1996 | 123,800 USD |
| 4/18/1996 | 129,200 USD |
| 4/17/1996 | 129,200 USD |
| 4/16/1996 | 129,200 USD |
| 4/15/1996 | 129,200 USD |
| 4/12/1996 | 129,200 USD |
| 4/11/1996 | 127,400 USD |
| 4/10/1996 | 127,400 USD |
| 4/9/1996 | 127,400 USD |
| 4/8/1996 | 127,400 USD |
| 4/5/1996 | 127,400 USD |
| 4/4/1996 | 125,500 USD |
| 4/3/1996 | 125,500 USD |
| 4/2/1996 | 125,500 USD |
| 4/1/1996 | 125,500 USD |
| 3/29/1996 | 125,500 USD |
| 3/28/1996 | 129,900 USD |
| 3/27/1996 | 129,900 USD |
| 3/26/1996 | 129,900 USD |
| 3/25/1996 | 129,900 USD |
| 3/22/1996 | 129,900 USD |
| 3/21/1996 | 131,300 USD |
| 3/20/1996 | 131,300 USD |
| 3/19/1996 | 131,300 USD |
| 3/18/1996 | 131,300 USD |
| 3/15/1996 | 131,300 USD |
| 3/14/1996 | 132,900 USD |
| 3/13/1996 | 132,900 USD |
| 3/12/1996 | 132,900 USD |
| 3/11/1996 | 132,900 USD |
| 3/8/1996 | 132,900 USD |
| 3/7/1996 | 131,200 USD |
| 3/6/1996 | 131,200 USD |
| 3/5/1996 | 131,200 USD |
| 3/4/1996 | 131,200 USD |
| 3/1/1996 | 131,200 USD |
| 2/29/1996 | 132,200 USD |
| 2/28/1996 | 132,200 USD |
| 2/27/1996 | 132,200 USD |
| 2/26/1996 | 132,200 USD |
| 2/23/1996 | 132,200 USD |
| 2/22/1996 | 131,900 USD |
| 2/21/1996 | 131,900 USD |
| 2/20/1996 | 131,900 USD |
| 2/19/1996 | 131,900 USD |
| 2/16/1996 | 131,900 USD |
| 2/15/1996 | 128,600 USD |
| 2/14/1996 | 128,600 USD |
| 2/13/1996 | 128,600 USD |
| 2/12/1996 | 128,600 USD |
| 2/9/1996 | 128,600 USD |
| 2/8/1996 | 121,900 USD |
| 2/7/1996 | 121,900 USD |
| 2/6/1996 | 121,900 USD |
| 2/5/1996 | 121,900 USD |
| 2/2/1996 | 121,900 USD |
| 2/1/1996 | 124,000 USD |
| 1/31/1996 | 124,000 USD |
| 1/30/1996 | 124,000 USD |
| 1/29/1996 | 124,000 USD |
| 1/26/1996 | 124,000 USD |
| 1/25/1996 | 123,800 USD |
| 1/24/1996 | 123,800 USD |
| 1/23/1996 | 123,800 USD |
| 1/22/1996 | 123,800 USD |
| 1/19/1996 | 123,800 USD |
| 1/18/1996 | 124,200 USD |
| 1/17/1996 | 124,200 USD |
| 1/16/1996 | 124,200 USD |
| 1/15/1996 | 124,200 USD |
| 1/12/1996 | 124,200 USD |
| 1/11/1996 | 123,600 USD |
| 1/10/1996 | 123,600 USD |
| 1/9/1996 | 123,600 USD |
| 1/8/1996 | 123,600 USD |
| 1/5/1996 | 123,600 USD |
| 1/4/1996 | 116,400 USD |
| 1/3/1996 | 116,400 USD |
| 1/2/1996 | 116,400 USD |
| 1/1/1996 | 116,400 USD |
| 12/29/1995 | 116,400 USD |
| 12/28/1995 | 121,700 USD |
| 12/27/1995 | 121,700 USD |
| 12/26/1995 | 121,700 USD |
| 12/25/1995 | 121,700 USD |
| 12/22/1995 | 121,700 USD |
| 12/21/1995 | 121,400 USD |
| 12/20/1995 | 121,400 USD |
| 12/19/1995 | 121,400 USD |
| 12/18/1995 | 121,400 USD |
| 12/15/1995 | 121,400 USD |
| 12/14/1995 | 122,000 USD |
| 12/13/1995 | 122,000 USD |
| 12/12/1995 | 122,000 USD |
| 12/11/1995 | 122,000 USD |
| 12/8/1995 | 122,000 USD |
| 12/7/1995 | 118,500 USD |
| 12/6/1995 | 118,500 USD |
| 12/5/1995 | 118,500 USD |
| 12/4/1995 | 118,500 USD |
| 12/1/1995 | 118,500 USD |
| 11/30/1995 | 121,200 USD |
| 11/29/1995 | 121,200 USD |
| 11/28/1995 | 121,200 USD |
| 11/27/1995 | 121,200 USD |
| 11/24/1995 | 121,200 USD |
| 11/23/1995 | 120,100 USD |
| 11/22/1995 | 120,100 USD |
| 11/21/1995 | 120,100 USD |
| 11/20/1995 | 120,100 USD |
| 11/17/1995 | 120,100 USD |
| 11/16/1995 | 120,300 USD |
| 11/15/1995 | 120,300 USD |
| 11/14/1995 | 120,300 USD |
| 11/13/1995 | 120,300 USD |
| 11/10/1995 | 120,300 USD |
| 11/9/1995 | 119,900 USD |
| 11/8/1995 | 119,900 USD |
| 11/7/1995 | 119,900 USD |
| 11/6/1995 | 119,900 USD |
| 11/3/1995 | 119,900 USD |
| 11/2/1995 | 118,800 USD |
| 11/1/1995 | 118,800 USD |
| 10/31/1995 | 118,800 USD |
| 10/30/1995 | 118,800 USD |
| 10/27/1995 | 118,800 USD |
| 10/26/1995 | 119,800 USD |
| 10/25/1995 | 119,800 USD |
| 10/24/1995 | 119,800 USD |
| 10/23/1995 | 119,800 USD |
| 10/20/1995 | 119,800 USD |
| 10/19/1995 | 122,700 USD |
| 10/18/1995 | 122,700 USD |
| 10/17/1995 | 122,700 USD |
| 10/16/1995 | 122,700 USD |
| 10/13/1995 | 122,700 USD |
| 10/12/1995 | 117,700 USD |
| 10/11/1995 | 117,700 USD |
| 10/10/1995 | 117,700 USD |
| 10/9/1995 | 117,700 USD |
| 10/6/1995 | 117,700 USD |
| 10/5/1995 | 115,500 USD |
| 10/4/1995 | 115,500 USD |
| 10/3/1995 | 115,500 USD |
| 10/2/1995 | 115,500 USD |
| 10/1/1995 | 115,500 USD |
| 9/29/1995 | 115,500 USD |
| 9/28/1995 | 118,800 USD |
| 9/27/1995 | 118,800 USD |
| 9/26/1995 | 118,800 USD |
| 9/25/1995 | 118,800 USD |
| 9/22/1995 | 118,800 USD |
| 9/21/1995 | 118,700 USD |
| 9/20/1995 | 118,700 USD |
| 9/19/1995 | 118,700 USD |
| 9/18/1995 | 118,700 USD |
| 9/15/1995 | 118,700 USD |
| 9/14/1995 | 117,000 USD |
| 9/13/1995 | 117,000 USD |
| 9/12/1995 | 117,000 USD |
| 9/11/1995 | 117,000 USD |
| 9/8/1995 | 117,000 USD |
| 9/7/1995 | 116,200 USD |
| 9/6/1995 | 116,200 USD |
| 9/5/1995 | 116,200 USD |
| 9/4/1995 | 116,200 USD |
| 9/1/1995 | 116,200 USD |
| 8/31/1995 | 116,800 USD |
| 8/30/1995 | 116,800 USD |
| 8/29/1995 | 116,800 USD |
| 8/28/1995 | 116,800 USD |
| 8/25/1995 | 116,800 USD |
| 8/24/1995 | 118,400 USD |
| 8/23/1995 | 118,400 USD |
| 8/22/1995 | 118,400 USD |
| 8/21/1995 | 118,400 USD |
| 8/18/1995 | 118,400 USD |
| 8/17/1995 | 118,500 USD |
| 8/16/1995 | 118,500 USD |
| 8/15/1995 | 118,500 USD |
| 8/14/1995 | 118,500 USD |
| 8/11/1995 | 118,500 USD |
| 8/10/1995 | 118,000 USD |
| 8/9/1995 | 118,000 USD |
| 8/8/1995 | 118,000 USD |
| 8/7/1995 | 118,000 USD |
| 8/4/1995 | 118,000 USD |
| 8/3/1995 | 117,500 USD |
| 8/2/1995 | 117,500 USD |
| 8/1/1995 | 117,500 USD |
| 7/31/1995 | 117,500 USD |
| 7/28/1995 | 117,500 USD |
| 7/27/1995 | 118,600 USD |
| 7/26/1995 | 118,600 USD |
| 7/25/1995 | 118,600 USD |
| 7/24/1995 | 118,600 USD |
| 7/21/1995 | 118,600 USD |
| 7/20/1995 | 120,800 USD |
| 7/19/1995 | 120,800 USD |
| 7/18/1995 | 120,800 USD |
| 7/17/1995 | 120,800 USD |
| 7/14/1995 | 120,800 USD |
| 7/13/1995 | 116,900 USD |
| 7/12/1995 | 116,900 USD |
| 7/11/1995 | 116,900 USD |
| 7/10/1995 | 116,900 USD |
| 7/7/1995 | 116,900 USD |
| 7/6/1995 | 118,900 USD |
| 7/5/1995 | 118,900 USD |
| 7/4/1995 | 118,900 USD |
| 7/3/1995 | 118,900 USD |
| 7/1/1995 | 118,900 USD |
| 6/30/1995 | 118,900 USD |
| 6/29/1995 | 116,400 USD |
| 6/28/1995 | 116,400 USD |
| 6/27/1995 | 116,400 USD |
| 6/26/1995 | 116,400 USD |
| 6/23/1995 | 116,400 USD |
| 6/22/1995 | 121,200 USD |
| 6/21/1995 | 121,200 USD |
| 6/20/1995 | 121,200 USD |
| 6/19/1995 | 121,200 USD |
| 6/16/1995 | 121,200 USD |
| 6/15/1995 | 121,900 USD |
| 6/14/1995 | 121,900 USD |
| 6/13/1995 | 121,900 USD |
| 6/12/1995 | 121,900 USD |
| 6/9/1995 | 121,900 USD |
| 6/8/1995 | 118,300 USD |
| 6/7/1995 | 118,300 USD |
| 6/6/1995 | 118,300 USD |
| 6/5/1995 | 118,300 USD |
| 6/2/1995 | 118,300 USD |
| 6/1/1995 | 118,900 USD |
| 5/31/1995 | 118,900 USD |
| 5/30/1995 | 118,900 USD |
| 5/29/1995 | 118,900 USD |
| 5/26/1995 | 118,900 USD |
| 5/25/1995 | 120,500 USD |
| 5/24/1995 | 120,500 USD |
| 5/23/1995 | 120,500 USD |
| 5/22/1995 | 120,500 USD |
| 5/19/1995 | 120,500 USD |
| 5/18/1995 | 116,500 USD |
| 5/17/1995 | 116,500 USD |
| 5/16/1995 | 116,500 USD |
| 5/15/1995 | 116,500 USD |
| 5/12/1995 | 116,500 USD |
| 5/11/1995 | 112,700 USD |
| 5/10/1995 | 112,700 USD |
| 5/9/1995 | 112,700 USD |
| 5/8/1995 | 112,700 USD |
| 5/5/1995 | 112,700 USD |
| 5/4/1995 | 112,400 USD |
| 5/3/1995 | 112,400 USD |
| 5/2/1995 | 112,400 USD |
| 5/1/1995 | 112,400 USD |
| 4/28/1995 | 112,400 USD |
| 4/27/1995 | 113,900 USD |
| 4/26/1995 | 113,900 USD |
| 4/25/1995 | 113,900 USD |
| 4/24/1995 | 113,900 USD |
| 4/21/1995 | 113,900 USD |
| 4/20/1995 | 114,300 USD |
| 4/19/1995 | 114,300 USD |
| 4/18/1995 | 114,300 USD |
| 4/17/1995 | 114,300 USD |
| 4/14/1995 | 114,300 USD |
| 4/13/1995 | 114,200 USD |
| 4/12/1995 | 114,200 USD |
| 4/11/1995 | 114,200 USD |
| 4/10/1995 | 114,200 USD |
| 4/7/1995 | 114,200 USD |
| 4/6/1995 | 115,100 USD |
| 4/5/1995 | 115,100 USD |
| 4/4/1995 | 115,100 USD |
| 4/3/1995 | 115,100 USD |
| 4/1/1995 | 115,100 USD |
| 3/31/1995 | 115,100 USD |
| 3/30/1995 | 120,500 USD |
| 3/29/1995 | 120,500 USD |
| 3/28/1995 | 120,500 USD |
| 3/27/1995 | 120,500 USD |
| 3/24/1995 | 120,500 USD |
| 3/23/1995 | 118,400 USD |
| 3/22/1995 | 118,400 USD |
| 3/21/1995 | 118,400 USD |
| 3/20/1995 | 118,400 USD |
| 3/17/1995 | 118,400 USD |
| 3/16/1995 | 120,000 USD |
| 3/15/1995 | 120,000 USD |
| 3/14/1995 | 120,000 USD |
| 3/13/1995 | 120,000 USD |
| 3/10/1995 | 120,000 USD |
| 3/9/1995 | 117,300 USD |
| 3/8/1995 | 117,300 USD |
| 3/7/1995 | 117,300 USD |
| 3/6/1995 | 117,300 USD |
| 3/3/1995 | 117,300 USD |
| 3/2/1995 | 115,700 USD |
| 3/1/1995 | 115,700 USD |
| 2/28/1995 | 115,700 USD |
| 2/27/1995 | 115,700 USD |
| 2/24/1995 | 115,700 USD |
| 2/23/1995 | 111,200 USD |
| 2/22/1995 | 111,200 USD |
| 2/21/1995 | 111,200 USD |
| 2/20/1995 | 111,200 USD |
| 2/17/1995 | 111,200 USD |
| 2/16/1995 | 110,900 USD |
| 2/15/1995 | 110,900 USD |
| 2/14/1995 | 110,900 USD |
| 2/13/1995 | 110,900 USD |
| 2/10/1995 | 110,900 USD |
| 2/9/1995 | 117,400 USD |
| 2/8/1995 | 117,400 USD |
| 2/7/1995 | 117,400 USD |
| 2/6/1995 | 117,400 USD |
| 2/3/1995 | 117,400 USD |
| 2/2/1995 | 114,600 USD |
| 2/1/1995 | 114,600 USD |
| 1/31/1995 | 114,600 USD |
| 1/30/1995 | 114,600 USD |
| 1/27/1995 | 114,600 USD |
| 1/26/1995 | 114,100 USD |
| 1/25/1995 | 114,100 USD |
| 1/24/1995 | 114,100 USD |
| 1/23/1995 | 114,100 USD |
| 1/20/1995 | 114,100 USD |
| 1/19/1995 | 111,900 USD |
| 1/18/1995 | 111,900 USD |
| 1/17/1995 | 111,900 USD |
| 1/16/1995 | 111,900 USD |
| 1/13/1995 | 111,900 USD |
| 1/12/1995 | 111,500 USD |
| 1/11/1995 | 111,500 USD |
| 1/10/1995 | 111,500 USD |
| 1/9/1995 | 111,500 USD |
| 1/6/1995 | 111,500 USD |
| 1/5/1995 | 112,700 USD |
| 1/4/1995 | 112,700 USD |
| 1/3/1995 | 112,700 USD |
| 1/2/1995 | 112,700 USD |
| 1/1/1995 | 112,700 USD |
| 12/30/1994 | 112,700 USD |
| 12/29/1994 | 115,900 USD |
| 12/28/1994 | 115,900 USD |
| 12/27/1994 | 115,900 USD |
| 12/26/1994 | 115,900 USD |
| 12/23/1994 | 115,900 USD |
| 12/22/1994 | 115,600 USD |
| 12/21/1994 | 115,600 USD |
| 12/20/1994 | 115,600 USD |
| 12/19/1994 | 115,600 USD |
| 12/16/1994 | 115,600 USD |
| 12/15/1994 | 110,300 USD |
| 12/14/1994 | 110,300 USD |
| 12/13/1994 | 110,300 USD |
| 12/12/1994 | 110,300 USD |
| 12/9/1994 | 110,300 USD |
| 12/8/1994 | 113,400 USD |
| 12/7/1994 | 113,400 USD |
| 12/6/1994 | 113,400 USD |
| 12/5/1994 | 113,400 USD |
| 12/2/1994 | 113,400 USD |
| 12/1/1994 | 111,100 USD |
| 11/30/1994 | 111,100 USD |
| 11/29/1994 | 111,100 USD |
| 11/28/1994 | 111,100 USD |
| 11/25/1994 | 111,100 USD |
| 11/24/1994 | 114,800 USD |
| 11/23/1994 | 114,800 USD |
| 11/22/1994 | 114,800 USD |
| 11/21/1994 | 114,800 USD |
| 11/18/1994 | 114,800 USD |
| 11/17/1994 | 110,700 USD |
| 11/16/1994 | 110,700 USD |
| 11/15/1994 | 110,700 USD |
| 11/14/1994 | 110,700 USD |
| 11/11/1994 | 110,700 USD |
| 11/10/1994 | 115,000 USD |
| 11/9/1994 | 115,000 USD |
| 11/8/1994 | 115,000 USD |
| 11/7/1994 | 115,000 USD |
| 11/4/1994 | 115,000 USD |
| 11/3/1994 | 115,600 USD |
| 11/2/1994 | 115,600 USD |
| 11/1/1994 | 115,600 USD |
| 10/31/1994 | 115,600 USD |
| 10/28/1994 | 115,600 USD |
| 10/27/1994 | 113,300 USD |
| 10/26/1994 | 113,300 USD |
| 10/25/1994 | 113,300 USD |
| 10/24/1994 | 113,300 USD |
| 10/21/1994 | 113,300 USD |
| 10/20/1994 | 112,700 USD |
| 10/19/1994 | 112,700 USD |
| 10/18/1994 | 112,700 USD |
| 10/17/1994 | 112,700 USD |
| 10/14/1994 | 112,700 USD |
| 10/13/1994 | 112,700 USD |
| 10/12/1994 | 112,700 USD |
| 10/11/1994 | 112,700 USD |
| 10/10/1994 | 112,700 USD |
| 10/7/1994 | 112,700 USD |
| 10/6/1994 | 112,800 USD |
| 10/5/1994 | 112,800 USD |
| 10/4/1994 | 112,800 USD |
| 10/3/1994 | 112,800 USD |
| 10/1/1994 | 112,800 USD |
| 9/30/1994 | 112,800 USD |
| 9/29/1994 | 111,300 USD |
| 9/28/1994 | 111,300 USD |
| 9/27/1994 | 111,300 USD |
| 9/26/1994 | 111,300 USD |
| 9/23/1994 | 111,300 USD |
| 9/22/1994 | 109,200 USD |
| 9/21/1994 | 109,200 USD |
| 9/20/1994 | 109,200 USD |
| 9/19/1994 | 109,200 USD |
| 9/16/1994 | 109,200 USD |
| 9/15/1994 | 111,700 USD |
| 9/14/1994 | 111,700 USD |
| 9/13/1994 | 111,700 USD |
| 9/12/1994 | 111,700 USD |
| 9/9/1994 | 111,700 USD |
| 9/8/1994 | 109,400 USD |
| 9/7/1994 | 109,400 USD |
| 9/6/1994 | 109,400 USD |
| 9/5/1994 | 109,400 USD |
| 9/2/1994 | 109,400 USD |
| 9/1/1994 | 108,900 USD |
| 8/31/1994 | 108,900 USD |
| 8/30/1994 | 108,900 USD |
| 8/29/1994 | 108,900 USD |
| 8/26/1994 | 108,900 USD |
| 8/25/1994 | 113,600 USD |
| 8/24/1994 | 113,600 USD |
| 8/23/1994 | 113,600 USD |
| 8/22/1994 | 113,600 USD |
| 8/19/1994 | 113,600 USD |
| 8/18/1994 | 116,000 USD |
| 8/17/1994 | 116,000 USD |
| 8/16/1994 | 116,000 USD |
| 8/15/1994 | 116,000 USD |
| 8/12/1994 | 116,000 USD |
| 8/11/1994 | 114,600 USD |
| 8/10/1994 | 114,600 USD |
| 8/9/1994 | 114,600 USD |
| 8/8/1994 | 114,600 USD |
| 8/5/1994 | 114,600 USD |
| 8/4/1994 | 111,100 USD |
| 8/3/1994 | 111,100 USD |
| 8/2/1994 | 111,100 USD |
| 8/1/1994 | 111,100 USD |
| 7/29/1994 | 111,100 USD |
| 7/28/1994 | 114,600 USD |
| 7/27/1994 | 114,600 USD |
| 7/26/1994 | 114,600 USD |
| 7/25/1994 | 114,600 USD |
| 7/22/1994 | 114,600 USD |
| 7/21/1994 | 114,300 USD |
| 7/20/1994 | 114,300 USD |
| 7/19/1994 | 114,300 USD |
| 7/18/1994 | 114,300 USD |
| 7/15/1994 | 114,300 USD |
| 7/14/1994 | 113,400 USD |
| 7/13/1994 | 113,400 USD |
| 7/12/1994 | 113,400 USD |
| 7/11/1994 | 113,400 USD |
| 7/8/1994 | 113,400 USD |
| 7/7/1994 | 117,000 USD |
| 7/6/1994 | 117,000 USD |
| 7/5/1994 | 117,000 USD |
| 7/4/1994 | 117,000 USD |
| 7/1/1994 | 117,000 USD |
| 6/30/1994 | 114,400 USD |
| 6/29/1994 | 114,400 USD |
| 6/28/1994 | 114,400 USD |
| 6/27/1994 | 114,400 USD |
| 6/24/1994 | 114,400 USD |
| 6/23/1994 | 113,100 USD |
| 6/22/1994 | 113,100 USD |
| 6/21/1994 | 113,100 USD |
| 6/20/1994 | 113,100 USD |
| 6/17/1994 | 113,100 USD |
| 6/16/1994 | 114,000 USD |
| 6/15/1994 | 114,000 USD |
| 6/14/1994 | 114,000 USD |
| 6/13/1994 | 114,000 USD |
| 6/10/1994 | 114,000 USD |
| 6/9/1994 | 111,200 USD |
| 6/8/1994 | 111,200 USD |
| 6/7/1994 | 111,200 USD |
| 6/6/1994 | 111,200 USD |
| 6/3/1994 | 111,200 USD |
| 6/2/1994 | 112,300 USD |
| 6/1/1994 | 112,300 USD |
| 5/31/1994 | 112,300 USD |
| 5/30/1994 | 112,300 USD |
| 5/27/1994 | 112,300 USD |
| 5/26/1994 | 112,500 USD |
| 5/25/1994 | 112,500 USD |
| 5/24/1994 | 112,500 USD |
| 5/23/1994 | 112,500 USD |
| 5/20/1994 | 112,500 USD |
| 5/19/1994 | 113,800 USD |
| 5/18/1994 | 113,800 USD |
| 5/17/1994 | 113,800 USD |
| 5/16/1994 | 113,800 USD |
| 5/13/1994 | 113,800 USD |
| 5/12/1994 | 114,700 USD |
| 5/11/1994 | 114,700 USD |
| 5/10/1994 | 114,700 USD |
| 5/9/1994 | 114,700 USD |
| 5/6/1994 | 114,700 USD |
| 5/5/1994 | 112,300 USD |
| 5/4/1994 | 112,300 USD |
| 5/3/1994 | 112,300 USD |
| 5/2/1994 | 112,300 USD |
| 5/1/1994 | 112,300 USD |
| 4/29/1994 | 112,300 USD |
| 4/28/1994 | 114,200 USD |
| 4/27/1994 | 114,200 USD |
| 4/26/1994 | 114,200 USD |
| 4/25/1994 | 114,200 USD |
| 4/22/1994 | 114,200 USD |
| 4/21/1994 | 112,100 USD |
| 4/20/1994 | 112,100 USD |
| 4/19/1994 | 112,100 USD |
| 4/18/1994 | 112,100 USD |
| 4/15/1994 | 112,100 USD |
| 4/14/1994 | 111,800 USD |
| 4/13/1994 | 111,800 USD |
| 4/12/1994 | 111,800 USD |
| 4/11/1994 | 111,800 USD |
| 4/8/1994 | 111,800 USD |
| 4/7/1994 | 112,800 USD |
| 4/6/1994 | 112,800 USD |
| 4/5/1994 | 112,800 USD |
| 4/4/1994 | 112,800 USD |
| 4/1/1994 | 112,800 USD |
| 3/31/1994 | 114,200 USD |
| 3/30/1994 | 114,200 USD |
| 3/29/1994 | 114,200 USD |
| 3/28/1994 | 114,200 USD |
| 3/25/1994 | 114,200 USD |
| 3/24/1994 | 110,900 USD |
| 3/23/1994 | 110,900 USD |
| 3/22/1994 | 110,900 USD |
| 3/21/1994 | 110,900 USD |
| 3/18/1994 | 110,900 USD |
| 3/17/1994 | 112,800 USD |
| 3/16/1994 | 112,800 USD |
| 3/15/1994 | 112,800 USD |
| 3/14/1994 | 112,800 USD |
| 3/11/1994 | 112,800 USD |
| 3/10/1994 | 115,500 USD |
| 3/9/1994 | 115,500 USD |
| 3/8/1994 | 115,500 USD |
| 3/7/1994 | 115,500 USD |
| 3/4/1994 | 115,500 USD |
| 3/3/1994 | 111,600 USD |
| 3/2/1994 | 111,600 USD |
| 3/1/1994 | 111,600 USD |
| 2/28/1994 | 111,600 USD |
| 2/25/1994 | 111,600 USD |
| 2/24/1994 | 112,500 USD |
| 2/23/1994 | 112,500 USD |
| 2/22/1994 | 112,500 USD |
| 2/21/1994 | 112,500 USD |
| 2/18/1994 | 112,500 USD |
| 2/17/1994 | 110,800 USD |
| 2/16/1994 | 110,800 USD |
| 2/15/1994 | 110,800 USD |
| 2/14/1994 | 110,800 USD |
| 2/11/1994 | 110,800 USD |
| 2/10/1994 | 112,700 USD |
| 2/9/1994 | 112,700 USD |
| 2/8/1994 | 112,700 USD |
| 2/7/1994 | 112,700 USD |
| 2/4/1994 | 112,700 USD |
| 2/3/1994 | 108,800 USD |
| 2/2/1994 | 108,800 USD |
| 2/1/1994 | 108,800 USD |
| 1/31/1994 | 108,800 USD |
| 1/28/1994 | 108,800 USD |
| 1/27/1994 | 109,500 USD |
| 1/26/1994 | 109,500 USD |
| 1/25/1994 | 109,500 USD |
| 1/24/1994 | 109,500 USD |
| 1/21/1994 | 109,500 USD |
| 1/20/1994 | 111,700 USD |
| 1/19/1994 | 111,700 USD |
| 1/18/1994 | 111,700 USD |
| 1/17/1994 | 111,700 USD |
| 1/14/1994 | 111,700 USD |
| 1/13/1994 | 113,900 USD |
| 1/12/1994 | 113,900 USD |
| 1/11/1994 | 113,900 USD |
| 1/10/1994 | 113,900 USD |
| 1/7/1994 | 113,900 USD |
| 1/6/1994 | 116,500 USD |
| 1/5/1994 | 116,500 USD |
| 1/4/1994 | 116,500 USD |
| 1/3/1994 | 116,500 USD |
| 1/1/1994 | 116,500 USD |
| 12/31/1993 | 116,500 USD |
| 12/30/1993 | 115,700 USD |
| 12/29/1993 | 115,700 USD |
| 12/28/1993 | 115,700 USD |
| 12/27/1993 | 115,700 USD |
| 12/24/1993 | 115,700 USD |
| 12/23/1993 | 114,400 USD |
| 12/22/1993 | 114,400 USD |
| 12/21/1993 | 114,400 USD |
| 12/20/1993 | 114,400 USD |
| 12/17/1993 | 114,400 USD |
| 12/16/1993 | 114,900 USD |
| 12/15/1993 | 114,900 USD |
| 12/14/1993 | 114,900 USD |
| 12/13/1993 | 114,900 USD |
| 12/10/1993 | 114,900 USD |
| 12/9/1993 | 111,100 USD |
| 12/8/1993 | 111,100 USD |
| 12/7/1993 | 111,100 USD |
| 12/6/1993 | 111,100 USD |
| 12/3/1993 | 111,100 USD |
| 12/2/1993 | 111,200 USD |
| 12/1/1993 | 111,200 USD |
| 11/30/1993 | 111,200 USD |
| 11/29/1993 | 111,200 USD |
| 11/26/1993 | 111,200 USD |
| 11/25/1993 | 115,900 USD |
| 11/24/1993 | 115,900 USD |
| 11/23/1993 | 115,900 USD |
| 11/22/1993 | 115,900 USD |
| 11/19/1993 | 115,900 USD |
| 11/18/1993 | 113,400 USD |
| 11/17/1993 | 113,400 USD |
| 11/16/1993 | 113,400 USD |
| 11/15/1993 | 113,400 USD |
| 11/12/1993 | 113,400 USD |
| 11/11/1993 | 113,500 USD |
| 11/10/1993 | 113,500 USD |
| 11/9/1993 | 113,500 USD |
| 11/8/1993 | 113,500 USD |
| 11/5/1993 | 113,500 USD |
| 11/4/1993 | 112,000 USD |
| 11/3/1993 | 112,000 USD |
| 11/2/1993 | 112,000 USD |
| 11/1/1993 | 112,000 USD |
| 10/29/1993 | 112,000 USD |
| 10/28/1993 | 109,800 USD |
| 10/27/1993 | 109,800 USD |
| 10/26/1993 | 109,800 USD |
| 10/25/1993 | 109,800 USD |
| 10/22/1993 | 109,800 USD |
| 10/21/1993 | 112,400 USD |
| 10/20/1993 | 112,400 USD |
| 10/19/1993 | 112,400 USD |
| 10/18/1993 | 112,400 USD |
| 10/15/1993 | 112,400 USD |
| 10/14/1993 | 110,200 USD |
| 10/13/1993 | 110,200 USD |
| 10/12/1993 | 110,200 USD |
| 10/11/1993 | 110,200 USD |
| 10/8/1993 | 110,200 USD |
| 10/7/1993 | 109,600 USD |
| 10/6/1993 | 109,600 USD |
| 10/5/1993 | 109,600 USD |
| 10/4/1993 | 109,600 USD |
| 10/1/1993 | 109,600 USD |
| 9/30/1993 | 108,700 USD |
| 9/29/1993 | 108,700 USD |
| 9/28/1993 | 108,700 USD |
| 9/27/1993 | 108,700 USD |
| 9/24/1993 | 108,700 USD |
| 9/23/1993 | 109,600 USD |
| 9/22/1993 | 109,600 USD |
| 9/21/1993 | 109,600 USD |
| 9/20/1993 | 109,600 USD |
| 9/17/1993 | 109,600 USD |
| 9/16/1993 | 108,400 USD |
| 9/15/1993 | 108,400 USD |
| 9/14/1993 | 108,400 USD |
| 9/13/1993 | 108,400 USD |
| 9/10/1993 | 108,400 USD |
| 9/9/1993 | 110,100 USD |
| 9/8/1993 | 110,100 USD |
| 9/7/1993 | 110,100 USD |
| 9/6/1993 | 110,100 USD |
| 9/3/1993 | 110,100 USD |
| 9/2/1993 | 112,600 USD |
| 9/1/1993 | 112,600 USD |
| 8/31/1993 | 112,600 USD |
| 8/30/1993 | 112,600 USD |
| 8/27/1993 | 112,600 USD |
| 8/26/1993 | 111,700 USD |
| 8/25/1993 | 111,700 USD |
| 8/24/1993 | 111,700 USD |
| 8/23/1993 | 111,700 USD |
| 8/20/1993 | 111,700 USD |
| 8/19/1993 | 128,800 USD |
| 8/18/1993 | 128,800 USD |
| 8/17/1993 | 128,800 USD |
| 8/16/1993 | 128,800 USD |
| 8/13/1993 | 128,800 USD |
| 8/12/1993 | 112,400 USD |
| 8/11/1993 | 112,400 USD |
| 8/10/1993 | 112,400 USD |
| 8/9/1993 | 112,400 USD |
| 8/6/1993 | 112,400 USD |
| 8/5/1993 | 109,700 USD |
| 8/4/1993 | 109,700 USD |
| 8/3/1993 | 109,700 USD |
| 8/2/1993 | 109,700 USD |
| 8/1/1993 | 109,700 USD |
| 7/30/1993 | 109,700 USD |
| 7/29/1993 | 111,600 USD |
| 7/28/1993 | 111,600 USD |
| 7/27/1993 | 111,600 USD |
| 7/26/1993 | 111,600 USD |
| 7/23/1993 | 111,600 USD |
| 7/22/1993 | 111,400 USD |
| 7/21/1993 | 111,400 USD |
| 7/20/1993 | 111,400 USD |
| 7/19/1993 | 111,400 USD |
| 7/16/1993 | 111,400 USD |
| 7/15/1993 | 112,800 USD |
| 7/14/1993 | 112,800 USD |
| 7/13/1993 | 112,800 USD |
| 7/12/1993 | 112,800 USD |
| 7/9/1993 | 112,800 USD |
| 7/8/1993 | 112,600 USD |
| 7/7/1993 | 112,600 USD |
| 7/6/1993 | 112,600 USD |
| 7/5/1993 | 112,600 USD |
| 7/2/1993 | 112,600 USD |
| 7/1/1993 | 110,300 USD |
| 6/30/1993 | 110,300 USD |
| 6/29/1993 | 110,300 USD |
| 6/28/1993 | 110,300 USD |
| 6/25/1993 | 110,300 USD |
| 6/24/1993 | 111,200 USD |
| 6/23/1993 | 111,200 USD |
| 6/22/1993 | 111,200 USD |
| 6/21/1993 | 111,200 USD |
| 6/18/1993 | 111,200 USD |
| 6/17/1993 | 112,000 USD |
| 6/16/1993 | 112,000 USD |
| 6/15/1993 | 112,000 USD |
| 6/14/1993 | 112,000 USD |
| 6/11/1993 | 112,000 USD |
| 6/10/1993 | 113,400 USD |
| 6/9/1993 | 113,400 USD |
| 6/8/1993 | 113,400 USD |
| 6/7/1993 | 113,400 USD |
| 6/4/1993 | 113,400 USD |
| 6/3/1993 | 114,400 USD |
| 6/2/1993 | 114,400 USD |
| 6/1/1993 | 114,400 USD |
| 5/31/1993 | 114,400 USD |
| 5/28/1993 | 114,400 USD |
| 5/27/1993 | 114,400 USD |
| 5/26/1993 | 114,400 USD |
| 5/25/1993 | 114,400 USD |
| 5/24/1993 | 114,400 USD |
| 5/21/1993 | 114,400 USD |
| 5/20/1993 | 111,200 USD |
| 5/19/1993 | 111,200 USD |
| 5/18/1993 | 111,200 USD |
| 5/17/1993 | 111,200 USD |
| 5/14/1993 | 111,200 USD |
| 5/13/1993 | 108,700 USD |
| 5/12/1993 | 108,700 USD |
| 5/11/1993 | 108,700 USD |
| 5/10/1993 | 108,700 USD |
| 5/7/1993 | 108,700 USD |
| 5/6/1993 | 112,400 USD |
| 5/5/1993 | 112,400 USD |
| 5/4/1993 | 112,400 USD |
| 5/3/1993 | 112,400 USD |
| 5/1/1993 | 112,400 USD |
| 4/30/1993 | 112,400 USD |
| 4/29/1993 | 110,500 USD |
| 4/28/1993 | 110,500 USD |
| 4/27/1993 | 110,500 USD |
| 4/26/1993 | 110,500 USD |
| 4/23/1993 | 110,500 USD |
| 4/22/1993 | 112,200 USD |
| 4/21/1993 | 112,200 USD |
| 4/20/1993 | 112,200 USD |
| 4/19/1993 | 112,200 USD |
| 4/16/1993 | 112,200 USD |
| 4/15/1993 | 110,700 USD |
| 4/14/1993 | 110,700 USD |
| 4/13/1993 | 110,700 USD |
| 4/12/1993 | 110,700 USD |
| 4/9/1993 | 110,700 USD |
| 4/8/1993 | 110,500 USD |
| 4/7/1993 | 110,500 USD |
| 4/6/1993 | 110,500 USD |
| 4/5/1993 | 110,500 USD |
| 4/2/1993 | 110,500 USD |
| 4/1/1993 | 107,500 USD |
| 3/31/1993 | 107,500 USD |
| 3/30/1993 | 107,500 USD |
| 3/29/1993 | 107,500 USD |
| 3/26/1993 | 107,500 USD |
| 3/25/1993 | 111,100 USD |
| 3/24/1993 | 111,100 USD |
| 3/23/1993 | 111,100 USD |
| 3/22/1993 | 111,100 USD |
| 3/19/1993 | 111,100 USD |
| 3/18/1993 | 113,200 USD |
| 3/17/1993 | 113,200 USD |
| 3/16/1993 | 113,200 USD |
| 3/15/1993 | 113,200 USD |
| 3/12/1993 | 113,200 USD |
| 3/11/1993 | 110,400 USD |
| 3/10/1993 | 110,400 USD |
| 3/9/1993 | 110,400 USD |
| 3/8/1993 | 110,400 USD |
| 3/5/1993 | 110,400 USD |
| 3/4/1993 | 107,800 USD |
| 3/3/1993 | 107,800 USD |
| 3/2/1993 | 107,800 USD |
| 3/1/1993 | 107,800 USD |
| 2/26/1993 | 107,800 USD |
| 2/25/1993 | 117,100 USD |
| 2/24/1993 | 117,100 USD |
| 2/23/1993 | 117,100 USD |
| 2/22/1993 | 117,100 USD |
| 2/19/1993 | 117,100 USD |
| 2/18/1993 | 107,600 USD |
| 2/17/1993 | 107,600 USD |
| 2/16/1993 | 107,600 USD |
| 2/15/1993 | 107,600 USD |
| 2/12/1993 | 107,600 USD |
| 2/11/1993 | 109,500 USD |
| 2/10/1993 | 109,500 USD |
| 2/9/1993 | 109,500 USD |
| 2/8/1993 | 109,500 USD |
| 2/5/1993 | 109,500 USD |
| 2/4/1993 | 107,700 USD |
| 2/3/1993 | 107,700 USD |
| 2/2/1993 | 107,700 USD |
| 2/1/1993 | 107,700 USD |
| 1/29/1993 | 107,700 USD |
| 1/28/1993 | 109,300 USD |
| 1/27/1993 | 109,300 USD |
| 1/26/1993 | 109,300 USD |
| 1/25/1993 | 109,300 USD |
| 1/22/1993 | 109,300 USD |
| 1/21/1993 | 110,700 USD |
| 1/20/1993 | 110,700 USD |
| 1/19/1993 | 110,700 USD |
| 1/18/1993 | 110,700 USD |
| 1/15/1993 | 110,700 USD |
| 1/14/1993 | 111,100 USD |
| 1/13/1993 | 111,100 USD |
| 1/12/1993 | 111,100 USD |
| 1/11/1993 | 111,100 USD |
| 1/8/1993 | 111,100 USD |
| 1/7/1993 | 115,100 USD |
| 1/6/1993 | 115,100 USD |
| 1/5/1993 | 115,100 USD |
| 1/4/1993 | 115,100 USD |
| 1/1/1993 | 115,100 USD |
| 12/31/1992 | 110,400 USD |
| 12/30/1992 | 110,400 USD |
| 12/29/1992 | 110,400 USD |
| 12/28/1992 | 110,400 USD |
| 12/25/1992 | 110,400 USD |
| 12/24/1992 | 115,400 USD |
| 12/23/1992 | 115,400 USD |
| 12/22/1992 | 115,400 USD |
| 12/21/1992 | 115,400 USD |
| 12/18/1992 | 115,400 USD |
| 12/17/1992 | 115,700 USD |
| 12/16/1992 | 115,700 USD |
| 12/15/1992 | 115,700 USD |
| 12/14/1992 | 115,700 USD |
| 12/11/1992 | 115,700 USD |
| 12/10/1992 | 111,800 USD |
| 12/9/1992 | 111,800 USD |
| 12/8/1992 | 111,800 USD |
| 12/7/1992 | 111,800 USD |
| 12/4/1992 | 111,800 USD |
| 12/3/1992 | 113,000 USD |
| 12/2/1992 | 113,000 USD |
| 12/1/1992 | 113,000 USD |
| 11/30/1992 | 113,000 USD |
| 11/27/1992 | 113,000 USD |
| 11/26/1992 | 113,400 USD |
| 11/25/1992 | 113,400 USD |
| 11/24/1992 | 113,400 USD |
| 11/23/1992 | 113,400 USD |
| 11/20/1992 | 113,400 USD |
| 11/19/1992 | 113,600 USD |
| 11/18/1992 | 113,600 USD |
| 11/17/1992 | 113,600 USD |
| 11/16/1992 | 113,600 USD |
| 11/13/1992 | 113,600 USD |
| 11/12/1992 | 112,700 USD |
| 11/11/1992 | 112,700 USD |
| 11/10/1992 | 112,700 USD |
| 11/9/1992 | 112,700 USD |
| 11/6/1992 | 112,700 USD |
| 11/5/1992 | 115,100 USD |
| 11/4/1992 | 115,100 USD |
| 11/3/1992 | 115,100 USD |
| 11/2/1992 | 115,100 USD |
| 11/1/1992 | 115,100 USD |
| 10/30/1992 | 115,100 USD |
| 10/29/1992 | 113,600 USD |
| 10/28/1992 | 113,600 USD |
| 10/27/1992 | 113,600 USD |
| 10/26/1992 | 113,600 USD |
| 10/23/1992 | 113,600 USD |
| 10/22/1992 | 114,200 USD |
| 10/21/1992 | 114,200 USD |
| 10/20/1992 | 114,200 USD |
| 10/19/1992 | 114,200 USD |
| 10/16/1992 | 114,200 USD |
| 10/15/1992 | 112,300 USD |
| 10/14/1992 | 112,300 USD |
| 10/13/1992 | 112,300 USD |
| 10/12/1992 | 112,300 USD |
| 10/9/1992 | 112,300 USD |
| 10/8/1992 | 110,000 USD |
| 10/7/1992 | 110,000 USD |
| 10/6/1992 | 110,000 USD |
| 10/5/1992 | 110,000 USD |
| 10/2/1992 | 110,000 USD |
| 10/1/1992 | 110,000 USD |
| 9/30/1992 | 110,000 USD |
| 9/29/1992 | 110,000 USD |
| 9/28/1992 | 110,000 USD |
| 9/25/1992 | 110,000 USD |
| 9/24/1992 | 106,200 USD |
| 9/23/1992 | 106,200 USD |
| 9/22/1992 | 106,200 USD |
| 9/21/1992 | 106,200 USD |
| 9/18/1992 | 106,200 USD |
| 9/17/1992 | 106,600 USD |
| 9/16/1992 | 106,600 USD |
| 9/15/1992 | 106,600 USD |
| 9/14/1992 | 106,600 USD |
| 9/11/1992 | 106,600 USD |
| 9/10/1992 | 107,600 USD |
| 9/9/1992 | 107,600 USD |
| 9/8/1992 | 107,600 USD |
| 9/7/1992 | 107,600 USD |
| 9/4/1992 | 107,600 USD |
| 9/3/1992 | 111,400 USD |
| 9/2/1992 | 111,400 USD |
| 9/1/1992 | 111,400 USD |
| 8/31/1992 | 111,400 USD |
| 8/28/1992 | 111,400 USD |
| 8/27/1992 | 109,900 USD |
| 8/26/1992 | 109,900 USD |
| 8/25/1992 | 109,900 USD |
| 8/24/1992 | 109,900 USD |
| 8/21/1992 | 109,900 USD |
| 8/20/1992 | 112,100 USD |
| 8/19/1992 | 112,100 USD |
| 8/18/1992 | 112,100 USD |
| 8/17/1992 | 112,100 USD |
| 8/14/1992 | 112,100 USD |
| 8/13/1992 | 121,600 USD |
| 8/12/1992 | 121,600 USD |
| 8/11/1992 | 121,600 USD |
| 8/10/1992 | 121,600 USD |
| 8/7/1992 | 121,600 USD |
| 8/6/1992 | 110,000 USD |
| 8/5/1992 | 110,000 USD |
| 8/4/1992 | 110,000 USD |
| 8/3/1992 | 110,000 USD |
| 8/1/1992 | 110,000 USD |
| 7/31/1992 | 110,000 USD |
| 7/30/1992 | 112,200 USD |
| 7/29/1992 | 112,200 USD |
| 7/28/1992 | 112,200 USD |
| 7/27/1992 | 112,200 USD |
| 7/24/1992 | 112,200 USD |
| 7/23/1992 | 111,500 USD |
| 7/22/1992 | 111,500 USD |
| 7/21/1992 | 111,500 USD |
| 7/20/1992 | 111,500 USD |
| 7/17/1992 | 111,500 USD |
| 7/16/1992 | 116,200 USD |
| 7/15/1992 | 116,200 USD |
| 7/14/1992 | 116,200 USD |
| 7/13/1992 | 116,200 USD |
| 7/10/1992 | 116,200 USD |
| 7/9/1992 | 116,900 USD |
| 7/8/1992 | 116,900 USD |
| 7/7/1992 | 116,900 USD |
| 7/6/1992 | 116,900 USD |
| 7/3/1992 | 116,900 USD |
| 7/2/1992 | 121,100 USD |
| 7/1/1992 | 121,100 USD |
| 6/30/1992 | 121,100 USD |
| 6/29/1992 | 121,100 USD |
| 6/26/1992 | 121,100 USD |
| 6/25/1992 | 120,000 USD |
| 6/24/1992 | 120,000 USD |
| 6/23/1992 | 120,000 USD |
| 6/22/1992 | 120,000 USD |
| 6/19/1992 | 120,000 USD |
| 6/18/1992 | 117,500 USD |
| 6/17/1992 | 117,500 USD |
| 6/16/1992 | 117,500 USD |
| 6/15/1992 | 117,500 USD |
| 6/12/1992 | 117,500 USD |
| 6/11/1992 | 117,500 USD |
| 6/10/1992 | 117,500 USD |
| 6/9/1992 | 117,500 USD |
| 6/8/1992 | 117,500 USD |
| 6/5/1992 | 117,500 USD |
| 6/4/1992 | 121,600 USD |
| 6/3/1992 | 121,600 USD |
| 6/2/1992 | 121,600 USD |
| 6/1/1992 | 121,600 USD |
| 5/29/1992 | 121,600 USD |
| 5/28/1992 | 121,300 USD |
| 5/27/1992 | 121,300 USD |
| 5/26/1992 | 121,300 USD |
| 5/25/1992 | 121,300 USD |
| 5/22/1992 | 121,300 USD |
| 5/21/1992 | 118,800 USD |
| 5/20/1992 | 118,800 USD |
| 5/19/1992 | 118,800 USD |
| 5/18/1992 | 118,800 USD |
| 5/15/1992 | 118,800 USD |
| 5/14/1992 | 122,400 USD |
| 5/13/1992 | 122,400 USD |
| 5/12/1992 | 122,400 USD |
| 5/11/1992 | 122,400 USD |
| 5/8/1992 | 122,400 USD |
| 5/7/1992 | 119,200 USD |
| 5/6/1992 | 119,200 USD |
| 5/5/1992 | 119,200 USD |
| 5/4/1992 | 119,200 USD |
| 5/1/1992 | 119,200 USD |
| 4/30/1992 | 120,200 USD |
| 4/29/1992 | 120,200 USD |
| 4/28/1992 | 120,200 USD |
| 4/27/1992 | 120,200 USD |
| 4/24/1992 | 120,200 USD |
| 4/23/1992 | 120,000 USD |
| 4/22/1992 | 120,000 USD |
| 4/21/1992 | 120,000 USD |
| 4/20/1992 | 120,000 USD |
| 4/17/1992 | 120,000 USD |
| 4/16/1992 | 116,500 USD |
| 4/15/1992 | 116,500 USD |
| 4/14/1992 | 116,500 USD |
| 4/13/1992 | 116,500 USD |
| 4/10/1992 | 116,500 USD |
| 4/9/1992 | 119,100 USD |
| 4/8/1992 | 119,100 USD |
| 4/7/1992 | 119,100 USD |
| 4/6/1992 | 119,100 USD |
| 4/3/1992 | 119,100 USD |
| 4/2/1992 | 117,400 USD |
| 4/1/1992 | 117,400 USD |
| 3/31/1992 | 117,400 USD |
| 3/30/1992 | 117,400 USD |
| 3/27/1992 | 117,400 USD |
| 3/26/1992 | 114,000 USD |
| 3/25/1992 | 114,000 USD |
| 3/24/1992 | 114,000 USD |
| 3/23/1992 | 114,000 USD |
| 3/20/1992 | 114,000 USD |
| 3/19/1992 | 116,400 USD |
| 3/18/1992 | 116,400 USD |
| 3/17/1992 | 116,400 USD |
| 3/16/1992 | 116,400 USD |
| 3/13/1992 | 116,400 USD |
| 3/12/1992 | 116,500 USD |
| 3/11/1992 | 116,500 USD |
| 3/10/1992 | 116,500 USD |
| 3/9/1992 | 116,500 USD |
| 3/6/1992 | 116,500 USD |
| 3/5/1992 | 119,200 USD |
| 3/4/1992 | 119,200 USD |
| 3/3/1992 | 119,200 USD |
| 3/2/1992 | 119,200 USD |
| 3/1/1992 | 119,200 USD |
| 2/28/1992 | 119,200 USD |
| 2/27/1992 | 111,500 USD |
| 2/26/1992 | 111,500 USD |
| 2/25/1992 | 111,500 USD |
| 2/24/1992 | 111,500 USD |
| 2/21/1992 | 111,500 USD |
| 2/20/1992 | 112,700 USD |
| 2/19/1992 | 112,700 USD |
| 2/18/1992 | 112,700 USD |
| 2/17/1992 | 112,700 USD |
| 2/14/1992 | 112,700 USD |
| 2/13/1992 | 116,900 USD |
| 2/12/1992 | 116,900 USD |
| 2/11/1992 | 116,900 USD |
| 2/10/1992 | 116,900 USD |
| 2/7/1992 | 116,900 USD |
| 2/6/1992 | 112,700 USD |
| 2/5/1992 | 112,700 USD |
| 2/4/1992 | 112,700 USD |
| 2/3/1992 | 112,700 USD |
| 2/1/1992 | 112,700 USD |
| 1/31/1992 | 112,700 USD |
| 1/30/1992 | 113,600 USD |
| 1/29/1992 | 113,600 USD |
| 1/28/1992 | 113,600 USD |
| 1/27/1992 | 113,600 USD |
| 1/24/1992 | 113,600 USD |
| 1/23/1992 | 109,000 USD |
| 1/22/1992 | 109,000 USD |
| 1/21/1992 | 109,000 USD |
| 1/20/1992 | 109,000 USD |
| 1/17/1992 | 109,000 USD |
| 1/16/1992 | 112,400 USD |
| 1/15/1992 | 112,400 USD |
| 1/14/1992 | 112,400 USD |
| 1/13/1992 | 112,400 USD |
| 1/10/1992 | 112,400 USD |
| 1/9/1992 | 120,600 USD |
| 1/8/1992 | 120,600 USD |
| 1/7/1992 | 120,600 USD |
| 1/6/1992 | 120,600 USD |
| 1/3/1992 | 120,600 USD |
| 1/2/1992 | 115,800 USD |
| 1/1/1992 | 115,800 USD |
| 12/31/1991 | 115,800 USD |
| 12/30/1991 | 115,800 USD |
| 12/27/1991 | 115,800 USD |
| 12/26/1991 | 112,500 USD |
| 12/25/1991 | 112,500 USD |
| 12/24/1991 | 112,500 USD |
| 12/23/1991 | 112,500 USD |
| 12/20/1991 | 112,500 USD |
| 12/19/1991 | 117,300 USD |
| 12/18/1991 | 117,300 USD |
| 12/17/1991 | 117,300 USD |
| 12/16/1991 | 117,300 USD |
| 12/13/1991 | 117,300 USD |
| 12/12/1991 | 117,000 USD |
| 12/11/1991 | 117,000 USD |
| 12/10/1991 | 117,000 USD |
| 12/9/1991 | 117,000 USD |
| 12/6/1991 | 117,000 USD |
| 12/5/1991 | 117,400 USD |
| 12/4/1991 | 117,400 USD |
| 12/3/1991 | 117,400 USD |
| 12/2/1991 | 117,400 USD |
| 12/1/1991 | 117,400 USD |
| 11/29/1991 | 117,400 USD |
| 11/28/1991 | 112,700 USD |
| 11/27/1991 | 112,700 USD |
| 11/26/1991 | 112,700 USD |
| 11/25/1991 | 112,700 USD |
| 11/22/1991 | 112,700 USD |
| 11/21/1991 | 117,800 USD |
| 11/20/1991 | 117,800 USD |
| 11/19/1991 | 117,800 USD |
| 11/18/1991 | 117,800 USD |
| 11/15/1991 | 117,800 USD |
| 11/14/1991 | 115,800 USD |
| 11/13/1991 | 115,800 USD |
| 11/12/1991 | 115,800 USD |
| 11/11/1991 | 115,800 USD |
| 11/8/1991 | 115,800 USD |
| 11/7/1991 | 112,700 USD |
| 11/6/1991 | 112,700 USD |
| 11/5/1991 | 112,700 USD |
| 11/4/1991 | 112,700 USD |
| 11/1/1991 | 112,700 USD |
| 10/31/1991 | 112,400 USD |
| 10/30/1991 | 112,400 USD |
| 10/29/1991 | 112,400 USD |
| 10/28/1991 | 112,400 USD |
| 10/25/1991 | 112,400 USD |
| 10/24/1991 | 115,100 USD |
| 10/23/1991 | 115,100 USD |
| 10/22/1991 | 115,100 USD |
| 10/21/1991 | 115,100 USD |
| 10/18/1991 | 115,100 USD |
| 10/17/1991 | 132,200 USD |
| 10/16/1991 | 132,200 USD |
| 10/15/1991 | 132,200 USD |
| 10/14/1991 | 132,200 USD |
| 10/11/1991 | 132,200 USD |
| 10/10/1991 | 112,600 USD |
| 10/9/1991 | 112,600 USD |
| 10/8/1991 | 112,600 USD |
| 10/7/1991 | 112,600 USD |
| 10/4/1991 | 112,600 USD |
| 10/3/1991 | 111,600 USD |
| 10/2/1991 | 111,600 USD |
| 10/1/1991 | 111,600 USD |
| 9/30/1991 | 111,600 USD |
| 9/27/1991 | 111,600 USD |
| 9/26/1991 | 115,100 USD |
| 9/25/1991 | 115,100 USD |
| 9/24/1991 | 115,100 USD |
| 9/23/1991 | 115,100 USD |
| 9/20/1991 | 115,100 USD |
| 9/19/1991 | 112,500 USD |
| 9/18/1991 | 112,500 USD |
| 9/17/1991 | 112,500 USD |
| 9/16/1991 | 112,500 USD |
| 9/13/1991 | 112,500 USD |
| 9/12/1991 | 112,300 USD |
| 9/11/1991 | 112,300 USD |
| 9/10/1991 | 112,300 USD |
| 9/9/1991 | 112,300 USD |
| 9/6/1991 | 112,300 USD |
| 9/5/1991 | 114,200 USD |
| 9/4/1991 | 114,200 USD |
| 9/3/1991 | 114,200 USD |
| 9/2/1991 | 114,200 USD |
| 9/1/1991 | 114,200 USD |
| 8/30/1991 | 114,200 USD |
| 8/29/1991 | 113,600 USD |
| 8/28/1991 | 113,600 USD |
| 8/27/1991 | 113,600 USD |
| 8/26/1991 | 113,600 USD |
| 8/23/1991 | 113,600 USD |
| 8/22/1991 | 114,400 USD |
| 8/21/1991 | 114,400 USD |
| 8/20/1991 | 114,400 USD |
| 8/19/1991 | 114,400 USD |
| 8/16/1991 | 114,400 USD |
| 8/15/1991 | 115,200 USD |
| 8/14/1991 | 115,200 USD |
| 8/13/1991 | 115,200 USD |
| 8/12/1991 | 115,200 USD |
| 8/9/1991 | 115,200 USD |
| 8/8/1991 | 117,000 USD |
| 8/7/1991 | 117,000 USD |
| 8/6/1991 | 117,000 USD |
| 8/5/1991 | 117,000 USD |
| 8/2/1991 | 117,000 USD |
| 8/1/1991 | 115,900 USD |
| 7/31/1991 | 115,900 USD |
| 7/30/1991 | 115,900 USD |
| 7/29/1991 | 115,900 USD |
| 7/26/1991 | 115,900 USD |
| 7/25/1991 | 123,700 USD |
| 7/24/1991 | 123,700 USD |
| 7/23/1991 | 123,700 USD |
| 7/22/1991 | 123,700 USD |
| 7/19/1991 | 123,700 USD |
| 7/18/1991 | 119,400 USD |
| 7/17/1991 | 119,400 USD |
| 7/16/1991 | 119,400 USD |
| 7/15/1991 | 119,400 USD |
| 7/12/1991 | 119,400 USD |
| 7/11/1991 | 118,200 USD |
| 7/10/1991 | 118,200 USD |
| 7/9/1991 | 118,200 USD |
| 7/8/1991 | 118,200 USD |
| 7/5/1991 | 118,200 USD |
| 7/4/1991 | 118,600 USD |
| 7/3/1991 | 118,600 USD |
| 7/2/1991 | 118,600 USD |
| 7/1/1991 | 118,600 USD |
| 6/28/1991 | 118,600 USD |
| 6/27/1991 | 116,700 USD |
| 6/26/1991 | 116,700 USD |
| 6/25/1991 | 116,700 USD |
| 6/24/1991 | 116,700 USD |
| 6/21/1991 | 116,700 USD |
| 6/20/1991 | 118,900 USD |
| 6/19/1991 | 118,900 USD |
| 6/18/1991 | 118,900 USD |
| 6/17/1991 | 118,900 USD |
| 6/14/1991 | 118,900 USD |
| 6/13/1991 | 118,500 USD |
| 6/12/1991 | 118,500 USD |
| 6/11/1991 | 118,500 USD |
| 6/10/1991 | 118,500 USD |
| 6/7/1991 | 118,500 USD |
| 6/6/1991 | 123,500 USD |
| 6/5/1991 | 123,500 USD |
| 6/4/1991 | 123,500 USD |
| 6/3/1991 | 123,500 USD |
| 6/1/1991 | 123,500 USD |
| 5/31/1991 | 123,500 USD |
| 5/30/1991 | 121,400 USD |
| 5/29/1991 | 121,400 USD |
| 5/28/1991 | 121,400 USD |
| 5/27/1991 | 121,400 USD |
| 5/24/1991 | 121,400 USD |
| 5/23/1991 | 118,400 USD |
| 5/22/1991 | 118,400 USD |
| 5/21/1991 | 118,400 USD |
| 5/20/1991 | 118,400 USD |
| 5/17/1991 | 118,400 USD |
| 5/16/1991 | 119,200 USD |
| 5/15/1991 | 119,200 USD |
| 5/14/1991 | 119,200 USD |
| 5/13/1991 | 119,200 USD |
| 5/10/1991 | 119,200 USD |
| 5/9/1991 | 116,800 USD |
| 5/8/1991 | 116,800 USD |
| 5/7/1991 | 116,800 USD |
| 5/6/1991 | 116,800 USD |
| 5/3/1991 | 116,800 USD |
| 5/2/1991 | 112,000 USD |
| 5/1/1991 | 112,000 USD |
| 4/30/1991 | 112,000 USD |
| 4/29/1991 | 112,000 USD |
| 4/26/1991 | 112,000 USD |
| 4/25/1991 | 112,400 USD |
| 4/24/1991 | 112,400 USD |
| 4/23/1991 | 112,400 USD |
| 4/22/1991 | 112,400 USD |
| 4/19/1991 | 112,400 USD |
| 4/18/1991 | 114,200 USD |
| 4/17/1991 | 114,200 USD |
| 4/16/1991 | 114,200 USD |
| 4/15/1991 | 114,200 USD |
| 4/12/1991 | 114,200 USD |
| 4/11/1991 | 112,600 USD |
| 4/10/1991 | 112,600 USD |
| 4/9/1991 | 112,600 USD |
| 4/8/1991 | 112,600 USD |
| 4/5/1991 | 112,600 USD |
| 4/4/1991 | 112,800 USD |
| 4/3/1991 | 112,800 USD |
| 4/2/1991 | 112,800 USD |
| 4/1/1991 | 112,800 USD |
| 3/29/1991 | 112,800 USD |
| 3/28/1991 | 113,300 USD |
| 3/27/1991 | 113,300 USD |
| 3/26/1991 | 113,300 USD |
| 3/25/1991 | 113,300 USD |
| 3/22/1991 | 113,300 USD |
| 3/21/1991 | 111,500 USD |
| 3/20/1991 | 111,500 USD |
| 3/19/1991 | 111,500 USD |
| 3/18/1991 | 111,500 USD |
| 3/15/1991 | 111,500 USD |
| 3/14/1991 | 109,500 USD |
| 3/13/1991 | 109,500 USD |
| 3/12/1991 | 109,500 USD |
| 3/11/1991 | 109,500 USD |
| 3/8/1991 | 109,500 USD |
| 3/7/1991 | 109,100 USD |
| 3/6/1991 | 109,100 USD |
| 3/5/1991 | 109,100 USD |
| 3/4/1991 | 109,100 USD |
| 3/1/1991 | 109,100 USD |
| 2/28/1991 | 110,300 USD |
| 2/27/1991 | 110,300 USD |
| 2/26/1991 | 110,300 USD |
| 2/25/1991 | 110,300 USD |
| 2/22/1991 | 110,300 USD |
| 2/21/1991 | 109,200 USD |
| 2/20/1991 | 109,200 USD |
| 2/19/1991 | 109,200 USD |
| 2/18/1991 | 109,200 USD |
| 2/15/1991 | 109,200 USD |
| 2/14/1991 | 106,500 USD |
| 2/13/1991 | 106,500 USD |
| 2/12/1991 | 106,500 USD |
| 2/11/1991 | 106,500 USD |
| 2/8/1991 | 106,500 USD |
| 2/7/1991 | 104,700 USD |
| 2/6/1991 | 104,700 USD |
| 2/5/1991 | 104,700 USD |
| 2/4/1991 | 104,700 USD |
| 2/1/1991 | 104,700 USD |
| 1/31/1991 | 103,000 USD |
| 1/30/1991 | 103,000 USD |
| 1/29/1991 | 103,000 USD |
| 1/28/1991 | 103,000 USD |
| 1/25/1991 | 103,000 USD |
| 1/24/1991 | 107,500 USD |
| 1/23/1991 | 107,500 USD |
| 1/22/1991 | 107,500 USD |
| 1/21/1991 | 107,500 USD |
| 1/18/1991 | 107,500 USD |
| 1/17/1991 | 110,400 USD |
| 1/16/1991 | 110,400 USD |
| 1/15/1991 | 110,400 USD |
| 1/14/1991 | 110,400 USD |
| 1/11/1991 | 110,400 USD |
| 1/10/1991 | 156,900 USD |
| 1/9/1991 | 156,900 USD |
| 1/8/1991 | 156,900 USD |
| 1/7/1991 | 156,900 USD |
| 1/4/1991 | 156,900 USD |
| 1/3/1991 | 110,900 USD |
| 1/2/1991 | 110,900 USD |
| 1/1/1991 | 110,900 USD |
| 12/31/1990 | 110,900 USD |
| 12/28/1990 | 110,900 USD |
| 12/27/1990 | 108,600 USD |
| 12/26/1990 | 108,600 USD |
| 12/25/1990 | 108,600 USD |
| 12/24/1990 | 108,600 USD |
| 12/21/1990 | 108,600 USD |
| 12/20/1990 | 107,400 USD |
| 12/19/1990 | 107,400 USD |
| 12/18/1990 | 107,400 USD |
| 12/17/1990 | 107,400 USD |
| 12/14/1990 | 107,400 USD |
| 12/13/1990 | 109,700 USD |
| 12/12/1990 | 109,700 USD |
| 12/11/1990 | 109,700 USD |
| 12/10/1990 | 109,700 USD |
| 12/7/1990 | 109,700 USD |
| 12/6/1990 | 108,400 USD |
| 12/5/1990 | 108,400 USD |
| 12/4/1990 | 108,400 USD |
| 12/3/1990 | 108,400 USD |
| 12/1/1990 | 108,400 USD |
| 11/30/1990 | 108,400 USD |
| 11/29/1990 | 105,900 USD |
| 11/28/1990 | 105,900 USD |
| 11/27/1990 | 105,900 USD |
| 11/26/1990 | 105,900 USD |
| 11/23/1990 | 105,900 USD |
| 11/22/1990 | 108,100 USD |
| 11/21/1990 | 108,100 USD |
| 11/20/1990 | 108,100 USD |
| 11/19/1990 | 108,100 USD |
| 11/16/1990 | 108,100 USD |
| 11/15/1990 | 104,500 USD |
| 11/14/1990 | 104,500 USD |
| 11/13/1990 | 104,500 USD |
| 11/12/1990 | 104,500 USD |
| 11/9/1990 | 104,500 USD |
| 11/8/1990 | 106,500 USD |
| 11/7/1990 | 106,500 USD |
| 11/6/1990 | 106,500 USD |
| 11/5/1990 | 106,500 USD |
| 11/2/1990 | 106,500 USD |
| 11/1/1990 | 102,800 USD |
| 10/31/1990 | 102,800 USD |
| 10/30/1990 | 102,800 USD |
| 10/29/1990 | 102,800 USD |
| 10/26/1990 | 102,800 USD |
| 10/25/1990 | 98,700 USD |
| 10/24/1990 | 98,700 USD |
| 10/23/1990 | 98,700 USD |
| 10/22/1990 | 98,700 USD |
| 10/19/1990 | 98,700 USD |
| 10/18/1990 | 102,600 USD |
| 10/17/1990 | 102,600 USD |
| 10/16/1990 | 102,600 USD |
| 10/15/1990 | 102,600 USD |
| 10/12/1990 | 102,600 USD |
| 10/11/1990 | 103,400 USD |
| 10/10/1990 | 103,400 USD |
| 10/9/1990 | 103,400 USD |
| 10/8/1990 | 103,400 USD |
| 10/5/1990 | 103,400 USD |
| 10/4/1990 | 102,400 USD |
| 10/3/1990 | 102,400 USD |
| 10/2/1990 | 102,400 USD |
| 10/1/1990 | 102,400 USD |
| 9/28/1990 | 102,400 USD |
| 9/27/1990 | 103,600 USD |
| 9/26/1990 | 103,600 USD |
| 9/25/1990 | 103,600 USD |
| 9/24/1990 | 103,600 USD |
| 9/21/1990 | 103,600 USD |
| 9/20/1990 | 99,800 USD |
| 9/19/1990 | 99,800 USD |
| 9/18/1990 | 99,800 USD |
| 9/17/1990 | 99,800 USD |
| 9/14/1990 | 99,800 USD |
| 9/13/1990 | 102,100 USD |
| 9/12/1990 | 102,100 USD |
| 9/11/1990 | 102,100 USD |
| 9/10/1990 | 102,100 USD |
| 9/7/1990 | 102,100 USD |
| 9/6/1990 | 105,400 USD |
| 9/5/1990 | 105,400 USD |
| 9/4/1990 | 105,400 USD |
| 9/3/1990 | 105,400 USD |
| 9/1/1990 | 105,400 USD |
| 8/31/1990 | 105,400 USD |
| 8/30/1990 | 104,300 USD |
| 8/29/1990 | 104,300 USD |
| 8/28/1990 | 104,300 USD |
| 8/27/1990 | 104,300 USD |
| 8/24/1990 | 104,300 USD |
| 8/23/1990 | 105,600 USD |
| 8/22/1990 | 105,600 USD |
| 8/21/1990 | 105,600 USD |
| 8/20/1990 | 105,600 USD |
| 8/17/1990 | 105,600 USD |
| 8/16/1990 | 105,100 USD |
| 8/15/1990 | 105,100 USD |
| 8/14/1990 | 105,100 USD |
| 8/13/1990 | 105,100 USD |
| 8/10/1990 | 105,100 USD |
| 8/9/1990 | 103,200 USD |
| 8/8/1990 | 103,200 USD |
| 8/7/1990 | 103,200 USD |
| 8/6/1990 | 103,200 USD |
| 8/3/1990 | 103,200 USD |
| 8/2/1990 | 102,800 USD |
| 8/1/1990 | 102,800 USD |
| 7/31/1990 | 102,800 USD |
| 7/30/1990 | 102,800 USD |
| 7/27/1990 | 102,800 USD |
| 7/26/1990 | 103,400 USD |
| 7/25/1990 | 103,400 USD |
| 7/24/1990 | 103,400 USD |
| 7/23/1990 | 103,400 USD |
| 7/20/1990 | 103,400 USD |
| 7/19/1990 | 101,800 USD |
| 7/18/1990 | 101,800 USD |
| 7/17/1990 | 101,800 USD |
| 7/16/1990 | 101,800 USD |
| 7/13/1990 | 101,800 USD |
| 7/12/1990 | 104,100 USD |
| 7/11/1990 | 104,100 USD |
| 7/10/1990 | 104,100 USD |
| 7/9/1990 | 104,100 USD |
| 7/6/1990 | 104,100 USD |
| 7/5/1990 | 103,700 USD |
| 7/4/1990 | 103,700 USD |
| 7/3/1990 | 103,700 USD |
| 7/2/1990 | 103,700 USD |
| 7/1/1990 | 103,700 USD |
| 6/29/1990 | 103,700 USD |
| 6/28/1990 | 106,200 USD |
| 6/27/1990 | 106,200 USD |
| 6/26/1990 | 106,200 USD |
| 6/25/1990 | 106,200 USD |
| 6/22/1990 | 106,200 USD |
| 6/21/1990 | 105,300 USD |
| 6/20/1990 | 105,300 USD |
| 6/19/1990 | 105,300 USD |
| 6/18/1990 | 105,300 USD |
| 6/15/1990 | 105,300 USD |
| 6/14/1990 | 102,000 USD |
| 6/13/1990 | 102,000 USD |
| 6/12/1990 | 102,000 USD |
| 6/11/1990 | 102,000 USD |
| 6/8/1990 | 102,000 USD |
| 6/7/1990 | 108,500 USD |
| 6/6/1990 | 108,500 USD |
| 6/5/1990 | 108,500 USD |
| 6/4/1990 | 108,500 USD |
| 6/1/1990 | 108,500 USD |
| 5/31/1990 | 104,200 USD |
| 5/30/1990 | 104,200 USD |
| 5/29/1990 | 104,200 USD |
| 5/28/1990 | 104,200 USD |
| 5/25/1990 | 104,200 USD |
| 5/24/1990 | 103,500 USD |
| 5/23/1990 | 103,500 USD |
| 5/22/1990 | 103,500 USD |
| 5/21/1990 | 103,500 USD |
| 5/18/1990 | 103,500 USD |
| 5/17/1990 | 102,800 USD |
| 5/16/1990 | 102,800 USD |
| 5/15/1990 | 102,800 USD |
| 5/14/1990 | 102,800 USD |
| 5/11/1990 | 102,800 USD |
| 5/10/1990 | 102,500 USD |
| 5/9/1990 | 102,500 USD |
| 5/8/1990 | 102,500 USD |
| 5/7/1990 | 102,500 USD |
| 5/4/1990 | 102,500 USD |
| 5/3/1990 | 102,500 USD |
| 5/2/1990 | 102,500 USD |
| 5/1/1990 | 102,500 USD |
| 4/30/1990 | 102,500 USD |
| 4/27/1990 | 102,500 USD |
| 4/26/1990 | 100,000 USD |
| 4/25/1990 | 100,000 USD |
| 4/24/1990 | 100,000 USD |
| 4/23/1990 | 100,000 USD |
| 4/20/1990 | 100,000 USD |
| 4/19/1990 | 103,400 USD |
| 4/18/1990 | 103,400 USD |
| 4/17/1990 | 103,400 USD |
| 4/16/1990 | 103,400 USD |
| 4/13/1990 | 103,400 USD |
| 4/12/1990 | 98,500 USD |
| 4/11/1990 | 98,500 USD |
| 4/10/1990 | 98,500 USD |
| 4/9/1990 | 98,500 USD |
| 4/6/1990 | 98,500 USD |
| 4/5/1990 | 103,000 USD |
| 4/4/1990 | 103,000 USD |
| 4/3/1990 | 103,000 USD |
| 4/2/1990 | 103,000 USD |
| 4/1/1990 | 103,000 USD |
| 3/30/1990 | 103,000 USD |
| 3/29/1990 | 100,900 USD |
| 3/28/1990 | 100,900 USD |
| 3/27/1990 | 100,900 USD |
| 3/26/1990 | 100,900 USD |
| 3/23/1990 | 100,900 USD |
| 3/22/1990 | 101,400 USD |
| 3/21/1990 | 101,400 USD |
| 3/20/1990 | 101,400 USD |
| 3/19/1990 | 101,400 USD |
| 3/16/1990 | 101,400 USD |
| 3/15/1990 | 102,800 USD |
| 3/14/1990 | 102,800 USD |
| 3/13/1990 | 102,800 USD |
| 3/12/1990 | 102,800 USD |
| 3/9/1990 | 102,800 USD |
| 3/8/1990 | 101,300 USD |
| 3/7/1990 | 101,300 USD |
| 3/6/1990 | 101,300 USD |
| 3/5/1990 | 101,300 USD |
| 3/2/1990 | 101,300 USD |
| 3/1/1990 | 101,500 USD |
| 2/28/1990 | 101,500 USD |
| 2/27/1990 | 101,500 USD |
| 2/26/1990 | 101,500 USD |
| 2/23/1990 | 101,500 USD |
| 2/22/1990 | 104,600 USD |
| 2/21/1990 | 104,600 USD |
| 2/20/1990 | 104,600 USD |
| 2/19/1990 | 104,600 USD |
| 2/16/1990 | 104,600 USD |
| 2/15/1990 | 101,800 USD |
| 2/14/1990 | 101,800 USD |
| 2/13/1990 | 101,800 USD |
| 2/12/1990 | 101,800 USD |
| 2/9/1990 | 101,800 USD |
| 2/8/1990 | 100,600 USD |
| 2/7/1990 | 100,600 USD |
| 2/6/1990 | 100,600 USD |
| 2/5/1990 | 100,600 USD |
| 2/2/1990 | 100,600 USD |
| 2/1/1990 | 100,000 USD |
| 1/31/1990 | 100,000 USD |
| 1/30/1990 | 100,000 USD |
| 1/29/1990 | 100,000 USD |
| 1/26/1990 | 100,000 USD |
| 1/25/1990 | 100,100 USD |
| 1/24/1990 | 100,100 USD |
| 1/23/1990 | 100,100 USD |
| 1/22/1990 | 100,100 USD |
| 1/19/1990 | 100,100 USD |
| 1/18/1990 | 99,300 USD |
| 1/17/1990 | 99,300 USD |
| 1/16/1990 | 99,300 USD |
| 1/15/1990 | 99,300 USD |
| 1/12/1990 | 99,300 USD |
| 1/11/1990 | 100,300 USD |
| 1/10/1990 | 100,300 USD |
| 1/9/1990 | 100,300 USD |
| 1/8/1990 | 100,300 USD |
| 1/5/1990 | 100,300 USD |
| 1/1/1990 | 100,300 USD |
Access this data via the Eulerpool API
Average Mortgage Size History
| Date | Value |
|---|---|
| 381,938 USD | |
| 383,570 USD | |
| 385,506 USD | |
| 380,607 USD | |
| 378,063 USD | |
| 381,404 USD | |
| 379,107 USD | |
| 374,288 USD | |
| 372,745 USD | |
| 376,077 USD |
...
Similar Macro Indicators to Average Mortgage Size
🇺🇸
15-Year Mortgage Rate
frequency_weekly
Current
5.87 %
Previous
5.85 %
🇺🇸
30-Year Mortgage Rate
frequency_weekly
Current
6.53 %
Previous
6.51 %
🇺🇸
Average House Prices
Monthly
Current
508,800 USD
Previous
505,200 USD
🇺🇸
Building Permits
Monthly
Current
1.423 M
Previous
1.363 M
🇺🇸
Building Permits MoM
Monthly
Current
4.4 %
Previous
-11.5 %
🇺🇸
Case-Shiller Home Price Index
Monthly
Current
341.74 points
Previous
338.23 points
🇺🇸
Case-Shiller Home Price Index MoM
Monthly
Current
1 %
Previous
0.4 %
🇺🇸
Case-Shiller Home Price Index YoY
Monthly
Current
0.8 %
Previous
0.9 %
🇺🇸
Construction Spending
Monthly
Current
0.6 %
Previous
-0.2 %
🇺🇸
Existing Home Sales
Monthly
Current
4.02 M
Previous
4.01 M
🇺🇸
Existing Home Sales MoM
Monthly
Current
0.2 %
Previous
-2.9 %
🇺🇸
Home Price Index MoM
Monthly
Current
0.1 %
Previous
-0.1 %
🇺🇸
Homeownership Rate
Quarter
Current
65.3 %
Previous
65.7 %
🇺🇸
Housing Index
Monthly
Current
441.5 points
Previous
441.2 points
🇺🇸
Housing Price Index YoY
Monthly
Current
1.7 %
Previous
1.7 %
🇺🇸
Housing starts
Monthly
Current
1.465 M units
Previous
1.507 M units
🇺🇸
Housing Starts MoM
Monthly
Current
-2.8 %
Previous
12 %
🇺🇸
MBA Mortgage Market Index
frequency_weekly
Current
259.4 points
Previous
283.5 points
🇺🇸
MBA Mortgage Refinancing Index
frequency_weekly
Current
753.7 points
Previous
920.2 points
🇺🇸
MBA Purchase Index
frequency_weekly
Current
169.7 points
Previous
170.4 points
🇺🇸
Mortgage applications
frequency_weekly
Current
-8.5 %
Previous
-2.3 %
🇺🇸
Mortgage Interest Rate
frequency_weekly
Current
6.65 %
Previous
6.56 %
🇺🇸
Mortgage Originations
Quarter
Current
529.8 B USD
Previous
524.42 B USD
🇺🇸
Multi-family Housing Starts
Monthly
Current
529,000 units
Previous
463,000 units
🇺🇸
NAHB Housing Market Index
Monthly
Current
37 points
Previous
34 points
🇺🇸
National House Price Index
Monthly
Current
331.265 points
Previous
331.998 points
🇺🇸
New Home Sales
Monthly
Current
622,000 units
Previous
663,000 units
🇺🇸
New Home Sales MoM
Monthly
Current
-6.2 %
Previous
3.4 %
🇺🇸
Pending Home Sales
Monthly
Current
3.2 %
Previous
-1.1 %
🇺🇸
Pending Home Sales MoM
Monthly
Current
1.4 %
Previous
1.7 %
🇺🇸
Price-Rent Ratio
Quarter
Current
133.6
Previous
133.1
🇺🇸
Residential property prices
Quarter
Current
0.9 %
Previous
1.22 %
🇺🇸
Single-family home prices
Monthly
Current
417,700 USD
Previous
409,100 USD
🇺🇸
Single-Family Home Starts
Monthly
Current
930,000 units
Previous
1.022 M units
🇺🇸
Total Housing stock
Monthly
Current
1.47 M
Previous
1.39 M
Macro pages for other countries in Americas
🇦🇷
Argentina
🇦🇼
Aruba
🇧🇸
Bahamas
🇧🇧
Barbados
🇧🇿
Belize
🇧🇲
Bermuda
🇧🇴
Bolivia
🇧🇷
Brazil
🇨🇦
Canada
🇰🇾
Cayman Islands
🇨🇱
Chile
🇨🇴
Colombia
🇨🇷
Costa Rica
🇨🇺
Cuba
🇩🇴
Dominican Republic
🇪🇨
Ecuador
🇸🇻
El Salvador
🇬🇹
Guatemala
🇬🇾
Guyana
🇭🇹
Haiti
🇭🇳
Honduras
🇯🇲
Jamaica
🇲🇽
Mexico
🇳🇮
Nicaragua
🇵🇦
Panama
🇵🇾
Paraguay
🇵🇪
Peru
🇵🇷
Puerto Rico
🇸🇷
Suriname
🇹🇹
Trinidad & Tobago
🇺🇾
Uruguay
🇻🇪
Venezuela
🇦🇬
Antigua & Barbuda
🇩🇲
Dominica
🇬🇩
Grenada
What is Average Mortgage Size?
The "Average Mortgage Size" category is an influential and highly pertinent macroeconomic indicator that provides deep insights into the housing market, consumer behavior, and economic health of a country. At Eulerpool, a premier platform dedicated to showcasing comprehensive macroeconomic data, we delve deeply into this critical metric to furnish nuanced and accurate information to our users. The Average Mortgage Size, as a macroeconomic category, reveals the mean value of mortgage loans taken out by borrowers in a specific region over a defined period. This indicator is instrumental in understanding the accessibility and affordability of housing, the level of indebtedness among consumers, and the overall economic vitality. Analyzing this figure can yield insights into various factors, from lending practices and property market conditions to broader economic trends and consumer confidence. Mortgage loans form a cornerstone of financial product portfolios, owing to the significant role property ownership plays in personal wealth accumulation and economic stability. By monitoring the Average Mortgage Size, stakeholders can ascertain shifts in housing market dynamics, pinpoint emerging trends, and make informed decisions, whether in investment, policy-making, or economic forecasting. Several factors influence the Average Mortgage Size in an economy. One of the primary determinants is the prevailing interest rate environment. Generally, lower interest rates reduce the cost of borrowing, encouraging larger loan sizes as consumers are incentivized to buy more expensive properties. Conversely, higher interest rates can increase the cost of borrowing, leading to more conservative borrowing behaviors and potentially smaller average mortgage sizes. Additionally, the general state of the housing market plays a significant role. In buoyant markets characterized by rising property values, the average mortgage size tends to grow as buyers are required to take on larger loans to afford properties. On the other hand, in depressed markets or in times of declining property values, the opposite is true; the average mortgage size may decrease. Housing supply and demand dynamics, influenced by factors like urbanization, population growth, and economic policies, further impact this metric. Employment and income levels are also vital variables in the analysis of average mortgage sizes. Higher employment rates and rising incomes empower households to qualify for larger loans, reflecting robust economic health. Conversely, high unemployment or stagnant wage growth can hinder consumers' borrowing capacity, thus reducing the average mortgage size. Economic policies that influence wages, job security, and fiscal benefits also indirectly affect mortgage averages. Examining regional disparities is crucial when analyzing average mortgage sizes. Different geographic regions exhibit unique housing market characteristics - urban centers typically show higher average mortgage sizes due to elevated property prices compared to rural areas. Understanding these regional variations is essential for stakeholders aiming to devise localized strategies or policies. Moreover, the regulatory environment and lending standards have a profound effect on the average mortgage size. Regulations surrounding mortgage lending, including Loan-to-Value (LTV) ratios, Debt-to-Income (DTI) thresholds, and creditworthiness criteria, determine the accessibility of mortgage finance. Tighter regulations can restrict borrowing capabilities, reducing average mortgage sizes, while more lenient lending can have the opposite effect. Policy interventions and reforms in the housing finance sector consequently bear significant ramifications on this metric. Consumer sentiment is another critical factor influencing the average mortgage size. When confidence in economic stability and personal financial futures is strong, consumers are more likely to incur higher debt levels for property purchase. Conversely, during periods of economic uncertainty or pessimism, potential homebuyers may defer large financial commitments, reflecting a decline in the average mortgage size. At Eulerpool, we employ sophisticated analytical tools and data methodologies to present the most relevant and recent data regarding average mortgage sizes. Our platform meticulously compiles data from authoritative sources, ensuring accuracy and reliability, so that users can base their decisions on factual, up-to-date information. Researchers, economists, financial analysts, and policymakers rely on our comprehensive data to support their analyses, forecasts, and decision-making processes. By understanding the intricate dynamics of the Average Mortgage Size category, stakeholders can better grasp the underlying currents affecting the housing market and the broader economy. In sum, the Average Mortgage Size is more than just a number; it is a detailed reflection of economic conditions, consumer behavior, and market trends. It acts as a barometer for housing affordability, borrowing tendencies, and economic stability. By tapping into the rich resources at Eulerpool, users can access a treasure trove of data and insights, enabling them to navigate the complex economic landscape with precision and confidence. As the housing market continues to evolve in response to economic shifts, technological advancements, and changing consumer preferences, the Average Mortgage Size will remain a pivotal indicator. Staying informed and up-to-date with this metric through platforms like Eulerpool ensures stakeholders are well-equipped to adapt, strategize, and thrive in an ever-changing environment.
Average Mortgage Size United States — FAQ
What is the current Average Mortgage Size in United States?
The current Average Mortgage Size in United States is 381,938USD as of 3/1/2026.
How has the Average Mortgage Size in United States changed recently?
The Average Mortgage Size in United States decreased from 383,570USD (2/1/2026) to 381,938USD (3/1/2026).
What is the all-time high for Average Mortgage Size in United States?
The all-time high for Average Mortgage Size in United States was 460,100USD, recorded on 3/18/2022.
What is the all-time low for Average Mortgage Size in United States?
The all-time low for Average Mortgage Size in United States was 98,500USD, recorded on 4/6/1990.
What is the historical average of Average Mortgage Size in United States?
The historical average of Average Mortgage Size in United States is 224,148.99USD, calculated over the period from 1/1/1990 to 3/1/2026.
Where does the Average Mortgage Size data for United States come from?
The Average Mortgage Size data for United States is sourced from Mortgage Bankers Association of America and published on Eulerpool.