United States Average Mortgage Size

Price

381,938 USD

3/1/2026

Change +/-

-1,632 USD

Percentage Change

-0.43 %

The current value of the Average Mortgage Size in United States is 381,938 USD. The Average Mortgage Size in United States decreased to 381,938 USD on 3/1/2026, after it was 383,570 USD on 2/1/2026. From 1/1/1990 to 3/1/2026, the average GDP in United States was 224,148.99 USD. The all-time high was reached on 3/18/2022 with 460,100.00 USD, while the lowest value was recorded on 4/6/1990 with 98,500.00 USD.

Source: Mortgage Bankers Association of America

The current value of Average Mortgage Size in United States is 381,938USD. Average Mortgage Size in United States decreased to 381,938USD from 383,570USD.Average Mortgage Size in United States averaged 224,148.99USD from 1/1/1990 until 3/1/2026.The all-time high was 460,100.00USD (3/18/2022)and the record low was 98,500.00USD (4/6/1990).

Average Mortgage Size

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of US Average Mortgage Size over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how US Average Mortgage Size stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing US Average Mortgage Size's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

US Average Mortgage Size Stock Price History

Date	US Average Mortgage Size Price
3/1/2026	381,938.00 USD
2/1/2026	383,570.00 USD
1/1/2026	385,506.00 USD
12/1/2025	380,607.00 USD
11/1/2025	378,063.00 USD
10/1/2025	381,404.00 USD
9/1/2025	379,107.00 USD
8/1/2025	374,288.00 USD
7/1/2025	372,745.00 USD
6/30/2025	376,077.00 USD
6/1/2025	376,077.00 USD
5/31/2025	379,209.00 USD
5/1/2025	379,209.00 USD
4/30/2025	376,992.00 USD
4/1/2025	376,992.00 USD
3/31/2025	381,921.00 USD
3/1/2025	381,921.00 USD
2/28/2025	397,516.00 USD
2/1/2025	397,516.00 USD
1/31/2025	403,416.00 USD
1/1/2025	403,416.00 USD
12/31/2024	400,930.00 USD
12/1/2024	400,930.00 USD
11/30/2024	402,873.00 USD
11/1/2024	402,873.00 USD
10/31/2024	409,942.00 USD
10/1/2024	409,942.00 USD
9/30/2024	402,658.00 USD
9/1/2024	402,658.00 USD
8/31/2024	395,935.00 USD
8/1/2024	395,935.00 USD
7/31/2024	393,344.00 USD
7/1/2024	393,344.00 USD
6/30/2024	399,879.00 USD
6/1/2024	399,879.00 USD
5/31/2024	400,150.00 USD
5/1/2024	400,150.00 USD
4/30/2024	405,490.00 USD
4/1/2024	405,490.00 USD
3/31/2024	405,400.00 USD
3/1/2024	405,400.00 USD
2/29/2024	405,719.00 USD
2/1/2024	405,719.00 USD
1/31/2024	401,282.00 USD
1/1/2024	401,282.00 USD
12/28/2023	415,500.00 USD
12/27/2023	415,500.00 USD
12/26/2023	415,500.00 USD
12/25/2023	415,500.00 USD
12/22/2023	415,500.00 USD
12/21/2023	416,000.00 USD
12/20/2023	416,000.00 USD
12/19/2023	416,000.00 USD
12/18/2023	416,000.00 USD
12/15/2023	416,000.00 USD
12/14/2023	407,900.00 USD
12/13/2023	407,900.00 USD
12/12/2023	407,900.00 USD
12/11/2023	407,900.00 USD
12/8/2023	407,900.00 USD
12/7/2023	396,500.00 USD
12/6/2023	396,500.00 USD
12/5/2023	396,500.00 USD
12/4/2023	396,500.00 USD
12/1/2023	396,500.00 USD
11/30/2023	411,100.00 USD
11/29/2023	411,100.00 USD
11/28/2023	411,100.00 USD
11/27/2023	411,100.00 USD
11/24/2023	411,100.00 USD
11/23/2023	403,600.00 USD
11/22/2023	403,600.00 USD
11/21/2023	403,600.00 USD
11/20/2023	403,600.00 USD
11/17/2023	403,600.00 USD
11/16/2023	406,600.00 USD
11/15/2023	406,600.00 USD
11/14/2023	406,600.00 USD
11/13/2023	406,600.00 USD
11/10/2023	406,600.00 USD
11/9/2023	405,200.00 USD
11/8/2023	405,200.00 USD
11/7/2023	405,200.00 USD
11/6/2023	405,200.00 USD
11/3/2023	405,200.00 USD
11/2/2023	407,800.00 USD
11/1/2023	407,800.00 USD
10/31/2023	407,800.00 USD
10/30/2023	407,800.00 USD
10/27/2023	407,800.00 USD
10/26/2023	410,700.00 USD
10/25/2023	410,700.00 USD
10/24/2023	410,700.00 USD
10/23/2023	410,700.00 USD
10/20/2023	410,700.00 USD
10/19/2023	412,600.00 USD
10/18/2023	412,600.00 USD
10/17/2023	412,600.00 USD
10/16/2023	412,600.00 USD
10/13/2023	412,600.00 USD
10/12/2023	421,600.00 USD
10/11/2023	421,600.00 USD
10/10/2023	421,600.00 USD
10/9/2023	421,600.00 USD
10/6/2023	421,600.00 USD
10/5/2023	416,200.00 USD
10/4/2023	416,200.00 USD
10/3/2023	416,200.00 USD
10/2/2023	416,200.00 USD
10/1/2023	416,200.00 USD
9/29/2023	416,200.00 USD
9/28/2023	416,300.00 USD
9/27/2023	416,300.00 USD
9/26/2023	416,300.00 USD
9/25/2023	416,300.00 USD
9/22/2023	416,300.00 USD
9/21/2023	416,800.00 USD
9/20/2023	416,800.00 USD
9/19/2023	416,800.00 USD
9/18/2023	416,800.00 USD
9/15/2023	416,800.00 USD
9/14/2023	412,900.00 USD
9/13/2023	412,900.00 USD
9/12/2023	412,900.00 USD
9/11/2023	412,900.00 USD
9/8/2023	412,900.00 USD
9/7/2023	408,800.00 USD
9/6/2023	408,800.00 USD
9/5/2023	408,800.00 USD
9/4/2023	408,800.00 USD
9/1/2023	408,800.00 USD
8/31/2023	413,100.00 USD
8/30/2023	413,100.00 USD
8/29/2023	413,100.00 USD
8/28/2023	413,100.00 USD
8/25/2023	413,100.00 USD
8/24/2023	407,700.00 USD
8/23/2023	407,700.00 USD
8/22/2023	407,700.00 USD
8/21/2023	407,700.00 USD
8/18/2023	407,700.00 USD
8/17/2023	417,200.00 USD
8/16/2023	417,200.00 USD
8/15/2023	417,200.00 USD
8/14/2023	417,200.00 USD
8/11/2023	417,200.00 USD
8/10/2023	416,400.00 USD
8/9/2023	416,400.00 USD
8/8/2023	416,400.00 USD
8/7/2023	416,400.00 USD
8/4/2023	416,400.00 USD
8/3/2023	423,400.00 USD
8/2/2023	423,400.00 USD
8/1/2023	423,400.00 USD
7/31/2023	423,400.00 USD
7/28/2023	423,400.00 USD
7/27/2023	432,700.00 USD
7/26/2023	432,700.00 USD
7/25/2023	432,700.00 USD
7/24/2023	432,700.00 USD
7/21/2023	432,700.00 USD
7/20/2023	418,600.00 USD
7/19/2023	418,600.00 USD
7/18/2023	418,600.00 USD
7/17/2023	418,600.00 USD
7/14/2023	418,600.00 USD
7/13/2023	426,100.00 USD
7/12/2023	426,100.00 USD
7/11/2023	426,100.00 USD
7/10/2023	426,100.00 USD
7/7/2023	426,100.00 USD
7/6/2023	423,500.00 USD
7/5/2023	423,500.00 USD
7/4/2023	423,500.00 USD
7/3/2023	423,500.00 USD
7/1/2023	423,500.00 USD
6/30/2023	423,500.00 USD
6/29/2023	428,000.00 USD
6/28/2023	428,000.00 USD
6/27/2023	428,000.00 USD
6/26/2023	428,000.00 USD
6/23/2023	428,000.00 USD
6/22/2023	428,400.00 USD
6/21/2023	428,400.00 USD
6/20/2023	428,400.00 USD
6/19/2023	428,400.00 USD
6/16/2023	428,400.00 USD
6/15/2023	425,100.00 USD
6/14/2023	425,100.00 USD
6/13/2023	425,100.00 USD
6/12/2023	425,100.00 USD
6/9/2023	425,100.00 USD
6/8/2023	429,700.00 USD
6/7/2023	429,700.00 USD
6/6/2023	429,700.00 USD
6/5/2023	429,700.00 USD
6/2/2023	429,700.00 USD
6/1/2023	439,400.00 USD
5/31/2023	439,400.00 USD
5/30/2023	439,400.00 USD
5/29/2023	439,400.00 USD
5/26/2023	439,400.00 USD
5/25/2023	442,000.00 USD
5/24/2023	442,000.00 USD
5/23/2023	442,000.00 USD
5/22/2023	442,000.00 USD
5/19/2023	442,000.00 USD
5/18/2023	440,400.00 USD
5/17/2023	440,400.00 USD
5/16/2023	440,400.00 USD
5/15/2023	440,400.00 USD
5/12/2023	440,400.00 USD
5/11/2023	440,700.00 USD
5/10/2023	440,700.00 USD
5/9/2023	440,700.00 USD
5/8/2023	440,700.00 USD
5/5/2023	440,700.00 USD
5/4/2023	441,100.00 USD
5/3/2023	441,100.00 USD
5/2/2023	441,100.00 USD
5/1/2023	441,100.00 USD
4/28/2023	441,100.00 USD
4/27/2023	431,600.00 USD
4/26/2023	431,600.00 USD
4/25/2023	431,600.00 USD
4/24/2023	431,600.00 USD
4/21/2023	431,600.00 USD
4/20/2023	437,700.00 USD
4/19/2023	437,700.00 USD
4/18/2023	437,700.00 USD
4/17/2023	437,700.00 USD
4/14/2023	437,700.00 USD
4/13/2023	431,900.00 USD
4/12/2023	431,900.00 USD
4/11/2023	431,900.00 USD
4/10/2023	431,900.00 USD
4/7/2023	431,900.00 USD
4/6/2023	428,000.00 USD
4/5/2023	428,000.00 USD
4/4/2023	428,000.00 USD
4/3/2023	428,000.00 USD
4/1/2023	428,000.00 USD
3/31/2023	428,000.00 USD
3/30/2023	430,500.00 USD
3/29/2023	430,500.00 USD
3/28/2023	430,500.00 USD
3/27/2023	430,500.00 USD
3/24/2023	430,500.00 USD
3/23/2023	437,700.00 USD
3/22/2023	437,700.00 USD
3/21/2023	437,700.00 USD
3/20/2023	437,700.00 USD
3/17/2023	437,700.00 USD
3/16/2023	430,800.00 USD
3/15/2023	430,800.00 USD
3/14/2023	430,800.00 USD
3/13/2023	430,800.00 USD
3/10/2023	430,800.00 USD
3/9/2023	425,700.00 USD
3/8/2023	425,700.00 USD
3/7/2023	425,700.00 USD
3/6/2023	425,700.00 USD
3/3/2023	425,700.00 USD
3/2/2023	425,500.00 USD
3/1/2023	425,500.00 USD
2/28/2023	425,500.00 USD
2/27/2023	425,500.00 USD
2/24/2023	425,500.00 USD
2/23/2023	428,300.00 USD
2/22/2023	428,300.00 USD
2/21/2023	428,300.00 USD
2/20/2023	428,300.00 USD
2/17/2023	428,300.00 USD
2/16/2023	429,600.00 USD
2/15/2023	429,600.00 USD
2/14/2023	429,600.00 USD
2/13/2023	429,600.00 USD
2/10/2023	429,600.00 USD
2/9/2023	424,700.00 USD
2/8/2023	424,700.00 USD
2/7/2023	424,700.00 USD
2/6/2023	424,700.00 USD
2/3/2023	424,700.00 USD
2/2/2023	415,200.00 USD
2/1/2023	415,200.00 USD
1/31/2023	415,200.00 USD
1/30/2023	415,200.00 USD
1/27/2023	415,200.00 USD
1/26/2023	413,500.00 USD
1/25/2023	413,500.00 USD
1/24/2023	413,500.00 USD
1/23/2023	413,500.00 USD
1/20/2023	413,500.00 USD
1/19/2023	400,800.00 USD
1/18/2023	400,800.00 USD
1/17/2023	400,800.00 USD
1/16/2023	400,800.00 USD
1/13/2023	400,800.00 USD
1/12/2023	389,000.00 USD
1/11/2023	389,000.00 USD
1/10/2023	389,000.00 USD
1/9/2023	389,000.00 USD
1/6/2023	389,000.00 USD
1/5/2023	387,600.00 USD
1/4/2023	387,600.00 USD
1/3/2023	387,600.00 USD
1/2/2023	387,600.00 USD
1/1/2023	387,600.00 USD
12/30/2022	387,600.00 USD
12/29/2022	397,600.00 USD
12/28/2022	397,600.00 USD
12/27/2022	397,600.00 USD
12/26/2022	397,600.00 USD
12/23/2022	397,600.00 USD
12/22/2022	398,000.00 USD
12/21/2022	398,000.00 USD
12/20/2022	398,000.00 USD
12/19/2022	398,000.00 USD
12/16/2022	398,000.00 USD
12/15/2022	401,400.00 USD
12/14/2022	401,400.00 USD
12/13/2022	401,400.00 USD
12/12/2022	401,400.00 USD
12/9/2022	401,400.00 USD
12/8/2022	387,300.00 USD
12/7/2022	387,300.00 USD
12/6/2022	387,300.00 USD
12/5/2022	387,300.00 USD
12/2/2022	387,300.00 USD
12/1/2022	399,900.00 USD
11/30/2022	399,900.00 USD
11/29/2022	399,900.00 USD
11/28/2022	399,900.00 USD
11/25/2022	399,900.00 USD
11/24/2022	400,100.00 USD
11/23/2022	400,100.00 USD
11/22/2022	400,100.00 USD
11/21/2022	400,100.00 USD
11/18/2022	400,100.00 USD
11/17/2022	389,400.00 USD
11/16/2022	389,400.00 USD
11/15/2022	389,400.00 USD
11/14/2022	389,400.00 USD
11/11/2022	389,400.00 USD
11/10/2022	403,300.00 USD
11/9/2022	403,300.00 USD
11/8/2022	403,300.00 USD
11/7/2022	403,300.00 USD
11/4/2022	403,300.00 USD
11/3/2022	395,900.00 USD
11/2/2022	395,900.00 USD
11/1/2022	395,900.00 USD
10/31/2022	395,900.00 USD
10/28/2022	395,900.00 USD
10/27/2022	402,400.00 USD
10/26/2022	402,400.00 USD
10/25/2022	402,400.00 USD
10/24/2022	402,400.00 USD
10/21/2022	402,400.00 USD
10/20/2022	402,600.00 USD
10/19/2022	402,600.00 USD
10/18/2022	402,600.00 USD
10/17/2022	402,600.00 USD
10/14/2022	402,600.00 USD
10/13/2022	399,100.00 USD
10/12/2022	399,100.00 USD
10/11/2022	399,100.00 USD
10/10/2022	399,100.00 USD
10/7/2022	399,100.00 USD
10/6/2022	406,200.00 USD
10/5/2022	406,200.00 USD
10/4/2022	406,200.00 USD
10/3/2022	406,200.00 USD
10/1/2022	406,200.00 USD
9/30/2022	406,200.00 USD
9/29/2022	411,700.00 USD
9/28/2022	411,700.00 USD
9/27/2022	411,700.00 USD
9/26/2022	411,700.00 USD
9/23/2022	411,700.00 USD
9/22/2022	413,200.00 USD
9/21/2022	413,200.00 USD
9/20/2022	413,200.00 USD
9/19/2022	413,200.00 USD
9/16/2022	413,200.00 USD
9/15/2022	405,000.00 USD
9/14/2022	405,000.00 USD
9/13/2022	405,000.00 USD
9/12/2022	405,000.00 USD
9/9/2022	405,000.00 USD
9/8/2022	411,300.00 USD
9/7/2022	411,300.00 USD
9/6/2022	411,300.00 USD
9/5/2022	411,300.00 USD
9/2/2022	411,300.00 USD
9/1/2022	409,100.00 USD
8/31/2022	409,100.00 USD
8/30/2022	409,100.00 USD
8/29/2022	409,100.00 USD
8/26/2022	409,100.00 USD
8/25/2022	406,400.00 USD
8/24/2022	406,400.00 USD
8/23/2022	406,400.00 USD
8/22/2022	406,400.00 USD
8/19/2022	406,400.00 USD
8/18/2022	410,900.00 USD
8/17/2022	410,900.00 USD
8/16/2022	410,900.00 USD
8/15/2022	410,900.00 USD
8/12/2022	410,900.00 USD
8/11/2022	416,300.00 USD
8/10/2022	416,300.00 USD
8/9/2022	416,300.00 USD
8/8/2022	416,300.00 USD
8/5/2022	416,300.00 USD
8/4/2022	413,000.00 USD
8/3/2022	413,000.00 USD
8/2/2022	413,000.00 USD
8/1/2022	413,000.00 USD
7/29/2022	413,000.00 USD
7/28/2022	410,400.00 USD
7/27/2022	410,400.00 USD
7/26/2022	410,400.00 USD
7/25/2022	410,400.00 USD
7/22/2022	410,400.00 USD
7/21/2022	406,600.00 USD
7/20/2022	406,600.00 USD
7/19/2022	406,600.00 USD
7/18/2022	406,600.00 USD
7/15/2022	406,600.00 USD
7/14/2022	415,200.00 USD
7/13/2022	415,200.00 USD
7/12/2022	415,200.00 USD
7/11/2022	415,200.00 USD
7/8/2022	415,200.00 USD
7/7/2022	405,200.00 USD
7/6/2022	405,200.00 USD
7/5/2022	405,200.00 USD
7/4/2022	405,200.00 USD
7/1/2022	405,200.00 USD
6/30/2022	413,500.00 USD
6/29/2022	413,500.00 USD
6/28/2022	413,500.00 USD
6/27/2022	413,500.00 USD
6/24/2022	413,500.00 USD
6/23/2022	422,100.00 USD
6/22/2022	422,100.00 USD
6/21/2022	422,100.00 USD
6/20/2022	422,100.00 USD
6/17/2022	422,100.00 USD
6/16/2022	419,000.00 USD
6/15/2022	419,000.00 USD
6/14/2022	419,000.00 USD
6/13/2022	419,000.00 USD
6/10/2022	419,000.00 USD
6/9/2022	426,900.00 USD
6/8/2022	426,900.00 USD
6/7/2022	426,900.00 USD
6/6/2022	426,900.00 USD
6/3/2022	426,900.00 USD
6/2/2022	433,200.00 USD
6/1/2022	433,200.00 USD
5/31/2022	433,200.00 USD
5/30/2022	433,200.00 USD
5/27/2022	433,200.00 USD
5/26/2022	432,000.00 USD
5/25/2022	432,000.00 USD
5/24/2022	432,000.00 USD
5/23/2022	432,000.00 USD
5/20/2022	432,000.00 USD
5/19/2022	441,100.00 USD
5/18/2022	441,100.00 USD
5/17/2022	441,100.00 USD
5/16/2022	441,100.00 USD
5/13/2022	441,100.00 USD
5/12/2022	449,800.00 USD
5/11/2022	449,800.00 USD
5/10/2022	449,800.00 USD
5/9/2022	449,800.00 USD
5/6/2022	449,800.00 USD
5/5/2022	448,100.00 USD
5/4/2022	448,100.00 USD
5/3/2022	448,100.00 USD
5/2/2022	448,100.00 USD
5/1/2022	448,100.00 USD
4/29/2022	448,100.00 USD
4/28/2022	449,100.00 USD
4/27/2022	449,100.00 USD
4/26/2022	449,100.00 USD
4/25/2022	449,100.00 USD
4/22/2022	449,100.00 USD
4/21/2022	453,800.00 USD
4/20/2022	453,800.00 USD
4/19/2022	453,800.00 USD
4/18/2022	453,800.00 USD
4/15/2022	453,800.00 USD
4/14/2022	453,000.00 USD
4/13/2022	453,000.00 USD
4/12/2022	453,000.00 USD
4/11/2022	453,000.00 USD
4/8/2022	453,000.00 USD
4/7/2022	452,600.00 USD
4/6/2022	452,600.00 USD
4/5/2022	452,600.00 USD
4/4/2022	452,600.00 USD
4/1/2022	452,600.00 USD
3/31/2022	452,900.00 USD
3/30/2022	452,900.00 USD
3/29/2022	452,900.00 USD
3/28/2022	452,900.00 USD
3/25/2022	452,900.00 USD
3/24/2022	460,100.00 USD
3/23/2022	460,100.00 USD
3/22/2022	460,100.00 USD
3/21/2022	460,100.00 USD
3/18/2022	460,100.00 USD
3/17/2022	453,200.00 USD
3/16/2022	453,200.00 USD
3/15/2022	453,200.00 USD
3/14/2022	453,200.00 USD
3/11/2022	453,200.00 USD
3/10/2022	450,900.00 USD
3/9/2022	450,900.00 USD
3/8/2022	450,900.00 USD
3/7/2022	450,900.00 USD
3/4/2022	450,900.00 USD
3/3/2022	454,400.00 USD
3/2/2022	454,400.00 USD
3/1/2022	454,400.00 USD
2/28/2022	454,400.00 USD
2/25/2022	454,400.00 USD
2/24/2022	450,200.00 USD
2/23/2022	450,200.00 USD
2/22/2022	450,200.00 USD
2/21/2022	450,200.00 USD
2/18/2022	450,200.00 USD
2/17/2022	453,000.00 USD
2/16/2022	453,000.00 USD
2/15/2022	453,000.00 USD
2/14/2022	453,000.00 USD
2/11/2022	453,000.00 USD
2/10/2022	446,900.00 USD
2/9/2022	446,900.00 USD
2/8/2022	446,900.00 USD
2/7/2022	446,900.00 USD
2/4/2022	446,900.00 USD
2/3/2022	441,100.00 USD
2/2/2022	441,100.00 USD
2/1/2022	441,100.00 USD
1/31/2022	441,100.00 USD
1/28/2022	441,100.00 USD
1/27/2022	433,500.00 USD
1/26/2022	433,500.00 USD
1/25/2022	433,500.00 USD
1/24/2022	433,500.00 USD
1/21/2022	433,500.00 USD
1/20/2022	418,500.00 USD
1/19/2022	418,500.00 USD
1/18/2022	418,500.00 USD
1/17/2022	418,500.00 USD
1/14/2022	418,500.00 USD
1/13/2022	401,700.00 USD
1/12/2022	401,700.00 USD
1/11/2022	401,700.00 USD
1/10/2022	401,700.00 USD
1/7/2022	401,700.00 USD
1/6/2022	401,600.00 USD
1/5/2022	401,600.00 USD
1/4/2022	401,600.00 USD
1/3/2022	401,600.00 USD
1/1/2022	401,600.00 USD
12/31/2021	401,600.00 USD
12/30/2021	415,400.00 USD
12/29/2021	415,400.00 USD
12/28/2021	415,400.00 USD
12/27/2021	415,400.00 USD
12/24/2021	415,400.00 USD
12/23/2021	416,200.00 USD
12/22/2021	416,200.00 USD
12/21/2021	416,200.00 USD
12/20/2021	416,200.00 USD
12/17/2021	416,200.00 USD
12/16/2021	406,800.00 USD
12/15/2021	406,800.00 USD
12/14/2021	406,800.00 USD
12/13/2021	406,800.00 USD
12/10/2021	406,800.00 USD
12/9/2021	397,200.00 USD
12/8/2021	397,200.00 USD
12/7/2021	397,200.00 USD
12/6/2021	397,200.00 USD
12/3/2021	397,200.00 USD
12/2/2021	414,700.00 USD
12/1/2021	414,700.00 USD
11/30/2021	414,700.00 USD
11/29/2021	414,700.00 USD
11/26/2021	414,700.00 USD
11/25/2021	407,200.00 USD
11/24/2021	407,200.00 USD
11/23/2021	407,200.00 USD
11/22/2021	407,200.00 USD
11/19/2021	407,200.00 USD
11/18/2021	406,500.00 USD
11/17/2021	406,500.00 USD
11/16/2021	406,500.00 USD
11/15/2021	406,500.00 USD
11/12/2021	406,500.00 USD
11/11/2021	409,400.00 USD
11/10/2021	409,400.00 USD
11/9/2021	409,400.00 USD
11/8/2021	409,400.00 USD
11/5/2021	409,400.00 USD
11/4/2021	407,600.00 USD
11/3/2021	407,600.00 USD
11/2/2021	407,600.00 USD
11/1/2021	407,600.00 USD
10/29/2021	407,600.00 USD
10/28/2021	409,500.00 USD
10/27/2021	409,500.00 USD
10/26/2021	409,500.00 USD
10/25/2021	409,500.00 USD
10/22/2021	409,500.00 USD
10/21/2021	407,900.00 USD
10/20/2021	407,900.00 USD
10/19/2021	407,900.00 USD
10/18/2021	407,900.00 USD
10/15/2021	407,900.00 USD
10/14/2021	409,400.00 USD
10/13/2021	409,400.00 USD
10/12/2021	409,400.00 USD
10/11/2021	409,400.00 USD
10/8/2021	409,400.00 USD
10/7/2021	410,500.00 USD
10/6/2021	410,500.00 USD
10/5/2021	410,500.00 USD
10/4/2021	410,500.00 USD
10/1/2021	410,500.00 USD
9/30/2021	410,300.00 USD
9/29/2021	410,300.00 USD
9/28/2021	410,300.00 USD
9/27/2021	410,300.00 USD
9/24/2021	410,300.00 USD
9/23/2021	396,300.00 USD
9/22/2021	396,300.00 USD
9/21/2021	396,300.00 USD
9/20/2021	396,300.00 USD
9/17/2021	396,300.00 USD
9/16/2021	396,800.00 USD
9/15/2021	396,800.00 USD
9/14/2021	396,800.00 USD
9/13/2021	396,800.00 USD
9/10/2021	396,800.00 USD
9/9/2021	389,800.00 USD
9/8/2021	389,800.00 USD
9/7/2021	389,800.00 USD
9/6/2021	389,800.00 USD
9/3/2021	389,800.00 USD
9/2/2021	396,500.00 USD
9/1/2021	396,500.00 USD
8/31/2021	396,500.00 USD
8/30/2021	396,500.00 USD
8/27/2021	396,500.00 USD
8/26/2021	392,400.00 USD
8/25/2021	392,400.00 USD
8/24/2021	392,400.00 USD
8/23/2021	392,400.00 USD
8/20/2021	392,400.00 USD
8/19/2021	393,700.00 USD
8/18/2021	393,700.00 USD
8/17/2021	393,700.00 USD
8/16/2021	393,700.00 USD
8/13/2021	393,700.00 USD
8/12/2021	394,600.00 USD
8/11/2021	394,600.00 USD
8/10/2021	394,600.00 USD
8/9/2021	394,600.00 USD
8/6/2021	394,600.00 USD
8/5/2021	394,100.00 USD
8/4/2021	394,100.00 USD
8/3/2021	394,100.00 USD
8/2/2021	394,100.00 USD
8/1/2021	394,100.00 USD
7/30/2021	394,100.00 USD
7/29/2021	404,500.00 USD
7/28/2021	404,500.00 USD
7/27/2021	404,500.00 USD
7/26/2021	404,500.00 USD
7/23/2021	404,500.00 USD
7/22/2021	401,300.00 USD
7/21/2021	401,300.00 USD
7/20/2021	401,300.00 USD
7/19/2021	401,300.00 USD
7/16/2021	401,300.00 USD
7/15/2021	398,600.00 USD
7/14/2021	398,600.00 USD
7/13/2021	398,600.00 USD
7/12/2021	398,600.00 USD
7/9/2021	398,600.00 USD
7/8/2021	405,300.00 USD
7/7/2021	405,300.00 USD
7/6/2021	405,300.00 USD
7/5/2021	405,300.00 USD
7/2/2021	405,300.00 USD
7/1/2021	405,000.00 USD
6/30/2021	405,000.00 USD
6/29/2021	405,000.00 USD
6/28/2021	405,000.00 USD
6/25/2021	405,000.00 USD
6/24/2021	398,700.00 USD
6/23/2021	398,700.00 USD
6/22/2021	398,700.00 USD
6/21/2021	398,700.00 USD
6/18/2021	398,700.00 USD
6/17/2021	400,000.00 USD
6/16/2021	400,000.00 USD
6/15/2021	400,000.00 USD
6/14/2021	400,000.00 USD
6/11/2021	400,000.00 USD
6/10/2021	407,000.00 USD
6/9/2021	407,000.00 USD
6/8/2021	407,000.00 USD
6/7/2021	407,000.00 USD
6/4/2021	407,000.00 USD
6/3/2021	408,300.00 USD
6/2/2021	408,300.00 USD
6/1/2021	408,300.00 USD
5/31/2021	408,300.00 USD
5/28/2021	408,300.00 USD
5/27/2021	409,700.00 USD
5/26/2021	409,700.00 USD
5/25/2021	409,700.00 USD
5/24/2021	409,700.00 USD
5/21/2021	409,700.00 USD
5/20/2021	411,400.00 USD
5/19/2021	411,400.00 USD
5/18/2021	411,400.00 USD
5/17/2021	411,400.00 USD
5/14/2021	411,400.00 USD
5/13/2021	409,800.00 USD
5/12/2021	409,800.00 USD
5/11/2021	409,800.00 USD
5/10/2021	409,800.00 USD
5/7/2021	409,800.00 USD
5/6/2021	408,100.00 USD
5/5/2021	408,100.00 USD
5/4/2021	408,100.00 USD
5/3/2021	408,100.00 USD
5/1/2021	408,100.00 USD
4/30/2021	408,100.00 USD
4/29/2021	400,100.00 USD
4/28/2021	400,100.00 USD
4/27/2021	400,100.00 USD
4/26/2021	400,100.00 USD
4/23/2021	400,100.00 USD
4/22/2021	406,100.00 USD
4/21/2021	406,100.00 USD
4/20/2021	406,100.00 USD
4/19/2021	406,100.00 USD
4/16/2021	406,100.00 USD
4/15/2021	399,000.00 USD
4/14/2021	399,000.00 USD
4/13/2021	399,000.00 USD
4/12/2021	399,000.00 USD
4/9/2021	399,000.00 USD
4/8/2021	399,500.00 USD
4/7/2021	399,500.00 USD
4/6/2021	399,500.00 USD
4/5/2021	399,500.00 USD
4/2/2021	399,500.00 USD
4/1/2021	401,400.00 USD
3/31/2021	401,400.00 USD
3/30/2021	401,400.00 USD
3/29/2021	401,400.00 USD
3/26/2021	401,400.00 USD
3/25/2021	409,300.00 USD
3/24/2021	409,300.00 USD
3/23/2021	409,300.00 USD
3/22/2021	409,300.00 USD
3/19/2021	409,300.00 USD
3/18/2021	406,200.00 USD
3/17/2021	406,200.00 USD
3/16/2021	406,200.00 USD
3/15/2021	406,200.00 USD
3/12/2021	406,200.00 USD
3/11/2021	409,900.00 USD
3/10/2021	409,900.00 USD
3/9/2021	409,900.00 USD
3/8/2021	409,900.00 USD
3/5/2021	409,900.00 USD
3/4/2021	412,300.00 USD
3/3/2021	412,300.00 USD
3/2/2021	412,300.00 USD
3/1/2021	412,300.00 USD
2/26/2021	412,300.00 USD
2/25/2021	418,000.00 USD
2/24/2021	418,000.00 USD
2/23/2021	418,000.00 USD
2/22/2021	418,000.00 USD
2/19/2021	418,000.00 USD
2/18/2021	412,200.00 USD
2/17/2021	412,200.00 USD
2/16/2021	412,200.00 USD
2/15/2021	412,200.00 USD
2/12/2021	412,200.00 USD
2/11/2021	402,200.00 USD
2/10/2021	402,200.00 USD
2/9/2021	402,200.00 USD
2/8/2021	402,200.00 USD
2/5/2021	402,200.00 USD
2/4/2021	398,600.00 USD
2/3/2021	398,600.00 USD
2/2/2021	398,600.00 USD
2/1/2021	398,600.00 USD
1/29/2021	398,600.00 USD
1/28/2021	395,200.00 USD
1/27/2021	395,200.00 USD
1/26/2021	395,200.00 USD
1/25/2021	395,200.00 USD
1/22/2021	395,200.00 USD
1/21/2021	384,000.00 USD
1/20/2021	384,000.00 USD
1/19/2021	384,000.00 USD
1/18/2021	384,000.00 USD
1/15/2021	384,000.00 USD
1/14/2021	374,700.00 USD
1/13/2021	374,700.00 USD
1/12/2021	374,700.00 USD
1/11/2021	374,700.00 USD
1/8/2021	374,700.00 USD
1/7/2021	378,500.00 USD
1/6/2021	378,500.00 USD
1/5/2021	378,500.00 USD
1/4/2021	378,500.00 USD
1/1/2021	378,500.00 USD
12/31/2020	386,500.00 USD
12/30/2020	386,500.00 USD
12/29/2020	386,500.00 USD
12/28/2020	386,500.00 USD
12/25/2020	386,500.00 USD
12/24/2020	376,800.00 USD
12/23/2020	376,800.00 USD
12/22/2020	376,800.00 USD
12/21/2020	376,800.00 USD
12/18/2020	376,800.00 USD
12/17/2020	374,700.00 USD
12/16/2020	374,700.00 USD
12/15/2020	374,700.00 USD
12/14/2020	374,700.00 USD
12/11/2020	374,700.00 USD
12/10/2020	366,100.00 USD
12/9/2020	366,100.00 USD
12/8/2020	366,100.00 USD
12/7/2020	366,100.00 USD
12/4/2020	366,100.00 USD
12/3/2020	375,200.00 USD
12/2/2020	375,200.00 USD
12/1/2020	375,200.00 USD
11/30/2020	375,200.00 USD
11/27/2020	375,200.00 USD
11/26/2020	374,100.00 USD
11/25/2020	374,100.00 USD
11/24/2020	374,100.00 USD
11/23/2020	374,100.00 USD
11/20/2020	374,100.00 USD
11/19/2020	368,900.00 USD
11/18/2020	368,900.00 USD
11/17/2020	368,900.00 USD
11/16/2020	368,900.00 USD
11/13/2020	368,900.00 USD
11/12/2020	368,100.00 USD
11/11/2020	368,100.00 USD
11/10/2020	368,100.00 USD
11/9/2020	368,100.00 USD
11/6/2020	368,100.00 USD
11/5/2020	373,000.00 USD
11/4/2020	373,000.00 USD
11/3/2020	373,000.00 USD
11/2/2020	373,000.00 USD
11/1/2020	373,000.00 USD
10/30/2020	373,000.00 USD
10/29/2020	372,600.00 USD
10/28/2020	372,600.00 USD
10/27/2020	372,600.00 USD
10/26/2020	372,600.00 USD
10/23/2020	372,600.00 USD
10/22/2020	372,000.00 USD
10/21/2020	372,000.00 USD
10/20/2020	372,000.00 USD
10/19/2020	372,000.00 USD
10/16/2020	372,000.00 USD
10/15/2020	368,500.00 USD
10/14/2020	368,500.00 USD
10/13/2020	368,500.00 USD
10/12/2020	368,500.00 USD
10/9/2020	368,500.00 USD
10/8/2020	371,500.00 USD
10/7/2020	371,500.00 USD
10/6/2020	371,500.00 USD
10/5/2020	371,500.00 USD
10/2/2020	371,500.00 USD
10/1/2020	370,700.00 USD
9/30/2020	370,700.00 USD
9/29/2020	370,700.00 USD
9/28/2020	370,700.00 USD
9/25/2020	370,700.00 USD
9/24/2020	371,000.00 USD
9/23/2020	371,000.00 USD
9/22/2020	371,000.00 USD
9/21/2020	371,000.00 USD
9/18/2020	371,000.00 USD
9/17/2020	370,200.00 USD
9/16/2020	370,200.00 USD
9/15/2020	370,200.00 USD
9/14/2020	370,200.00 USD
9/11/2020	370,200.00 USD
9/10/2020	368,600.00 USD
9/9/2020	368,600.00 USD
9/8/2020	368,600.00 USD
9/7/2020	368,600.00 USD
9/4/2020	368,600.00 USD
9/3/2020	368,000.00 USD
9/2/2020	368,000.00 USD
9/1/2020	368,000.00 USD
8/31/2020	368,000.00 USD
8/28/2020	368,000.00 USD
8/27/2020	366,800.00 USD
8/26/2020	366,800.00 USD
8/25/2020	366,800.00 USD
8/24/2020	366,800.00 USD
8/21/2020	366,800.00 USD
8/20/2020	367,800.00 USD
8/19/2020	367,800.00 USD
8/18/2020	367,800.00 USD
8/17/2020	367,800.00 USD
8/14/2020	367,800.00 USD
8/13/2020	364,300.00 USD
8/12/2020	364,300.00 USD
8/11/2020	364,300.00 USD
8/10/2020	364,300.00 USD
8/7/2020	364,300.00 USD
8/6/2020	366,500.00 USD
8/5/2020	366,500.00 USD
8/4/2020	366,500.00 USD
8/3/2020	366,500.00 USD
8/1/2020	366,500.00 USD
7/31/2020	366,500.00 USD
7/30/2020	364,600.00 USD
7/29/2020	364,600.00 USD
7/28/2020	364,600.00 USD
7/27/2020	364,600.00 USD
7/24/2020	364,600.00 USD
7/23/2020	362,500.00 USD
7/22/2020	362,500.00 USD
7/21/2020	362,500.00 USD
7/20/2020	362,500.00 USD
7/17/2020	362,500.00 USD
7/16/2020	357,000.00 USD
7/15/2020	357,000.00 USD
7/14/2020	357,000.00 USD
7/13/2020	357,000.00 USD
7/10/2020	357,000.00 USD
7/9/2020	365,700.00 USD
7/8/2020	365,700.00 USD
7/7/2020	365,700.00 USD
7/6/2020	365,700.00 USD
7/3/2020	365,700.00 USD
7/2/2020	360,300.00 USD
7/1/2020	360,300.00 USD
6/30/2020	360,300.00 USD
6/29/2020	360,300.00 USD
6/26/2020	360,300.00 USD
6/25/2020	359,200.00 USD
6/24/2020	359,200.00 USD
6/23/2020	359,200.00 USD
6/22/2020	359,200.00 USD
6/19/2020	359,200.00 USD
6/18/2020	354,000.00 USD
6/17/2020	354,000.00 USD
6/16/2020	354,000.00 USD
6/15/2020	354,000.00 USD
6/12/2020	354,000.00 USD
6/11/2020	348,500.00 USD
6/10/2020	348,500.00 USD
6/9/2020	348,500.00 USD
6/8/2020	348,500.00 USD
6/5/2020	348,500.00 USD
6/4/2020	342,900.00 USD
6/3/2020	342,900.00 USD
6/2/2020	342,900.00 USD
6/1/2020	342,900.00 USD
5/29/2020	342,900.00 USD
5/28/2020	340,200.00 USD
5/27/2020	340,200.00 USD
5/26/2020	340,200.00 USD
5/25/2020	340,200.00 USD
5/22/2020	340,200.00 USD
5/21/2020	330,700.00 USD
5/20/2020	330,700.00 USD
5/19/2020	330,700.00 USD
5/18/2020	330,700.00 USD
5/15/2020	330,700.00 USD
5/14/2020	332,300.00 USD
5/13/2020	332,300.00 USD
5/12/2020	332,300.00 USD
5/11/2020	332,300.00 USD
5/8/2020	332,300.00 USD
5/7/2020	326,800.00 USD
5/6/2020	326,800.00 USD
5/5/2020	326,800.00 USD
5/4/2020	326,800.00 USD
5/1/2020	326,800.00 USD
4/30/2020	321,900.00 USD
4/29/2020	321,900.00 USD
4/28/2020	321,900.00 USD
4/27/2020	321,900.00 USD
4/24/2020	321,900.00 USD
4/23/2020	318,500.00 USD
4/22/2020	318,500.00 USD
4/21/2020	318,500.00 USD
4/20/2020	318,500.00 USD
4/17/2020	318,500.00 USD
4/16/2020	316,100.00 USD
4/15/2020	316,100.00 USD
4/14/2020	316,100.00 USD
4/13/2020	316,100.00 USD
4/10/2020	316,100.00 USD
4/9/2020	315,300.00 USD
4/8/2020	315,300.00 USD
4/7/2020	315,300.00 USD
4/6/2020	315,300.00 USD
4/3/2020	315,300.00 USD
4/2/2020	326,500.00 USD
4/1/2020	326,500.00 USD
3/31/2020	326,500.00 USD
3/30/2020	326,500.00 USD
3/27/2020	326,500.00 USD
3/26/2020	336,000.00 USD
3/25/2020	336,000.00 USD
3/24/2020	336,000.00 USD
3/23/2020	336,000.00 USD
3/20/2020	336,000.00 USD
3/19/2020	356,800.00 USD
3/18/2020	356,800.00 USD
3/17/2020	356,800.00 USD
3/16/2020	356,800.00 USD
3/13/2020	356,800.00 USD
3/12/2020	354,200.00 USD
3/11/2020	354,200.00 USD
3/10/2020	354,200.00 USD
3/9/2020	354,200.00 USD
3/6/2020	354,200.00 USD
3/5/2020	349,400.00 USD
3/4/2020	349,400.00 USD
3/3/2020	349,400.00 USD
3/2/2020	349,400.00 USD
3/1/2020	349,400.00 USD
2/28/2020	349,400.00 USD
2/27/2020	347,800.00 USD
2/26/2020	347,800.00 USD
2/25/2020	347,800.00 USD
2/24/2020	347,800.00 USD
2/21/2020	347,800.00 USD
2/20/2020	346,800.00 USD
2/19/2020	346,800.00 USD
2/18/2020	346,800.00 USD
2/17/2020	346,800.00 USD
2/14/2020	346,800.00 USD
2/13/2020	347,300.00 USD
2/12/2020	347,300.00 USD
2/11/2020	347,300.00 USD
2/10/2020	347,300.00 USD
2/7/2020	347,300.00 USD
2/6/2020	341,400.00 USD
2/5/2020	341,400.00 USD
2/4/2020	341,400.00 USD
2/3/2020	341,400.00 USD
2/1/2020	341,400.00 USD
1/31/2020	341,400.00 USD
1/30/2020	338,700.00 USD
1/29/2020	338,700.00 USD
1/28/2020	338,700.00 USD
1/27/2020	338,700.00 USD
1/24/2020	338,700.00 USD
1/23/2020	334,000.00 USD
1/22/2020	334,000.00 USD
1/21/2020	334,000.00 USD
1/20/2020	334,000.00 USD
1/17/2020	334,000.00 USD
1/16/2020	326,900.00 USD
1/15/2020	326,900.00 USD
1/14/2020	326,900.00 USD
1/13/2020	326,900.00 USD
1/10/2020	326,900.00 USD
1/9/2020	318,200.00 USD
1/8/2020	318,200.00 USD
1/7/2020	318,200.00 USD
1/6/2020	318,200.00 USD
1/3/2020	318,200.00 USD
1/2/2020	325,700.00 USD
1/1/2020	325,700.00 USD
12/31/2019	325,700.00 USD
12/30/2019	325,700.00 USD
12/27/2019	325,700.00 USD
12/26/2019	357,700.00 USD
12/25/2019	357,700.00 USD
12/24/2019	357,700.00 USD
12/23/2019	357,700.00 USD
12/20/2019	357,700.00 USD
12/19/2019	328,200.00 USD
12/18/2019	328,200.00 USD
12/17/2019	328,200.00 USD
12/16/2019	328,200.00 USD
12/13/2019	328,200.00 USD
12/12/2019	325,200.00 USD
12/11/2019	325,200.00 USD
12/10/2019	325,200.00 USD
12/9/2019	325,200.00 USD
12/6/2019	325,200.00 USD
12/5/2019	334,300.00 USD
12/4/2019	334,300.00 USD
12/3/2019	334,300.00 USD
12/2/2019	334,300.00 USD
12/1/2019	334,300.00 USD
11/29/2019	334,300.00 USD
11/28/2019	331,500.00 USD
11/27/2019	331,500.00 USD
11/26/2019	331,500.00 USD
11/25/2019	331,500.00 USD
11/22/2019	331,500.00 USD
11/21/2019	330,500.00 USD
11/20/2019	330,500.00 USD
11/19/2019	330,500.00 USD
11/18/2019	330,500.00 USD
11/15/2019	330,500.00 USD
11/14/2019	334,800.00 USD
11/13/2019	334,800.00 USD
11/12/2019	334,800.00 USD
11/11/2019	334,800.00 USD
11/8/2019	334,800.00 USD
11/7/2019	332,800.00 USD
11/6/2019	332,800.00 USD
11/5/2019	332,800.00 USD
11/4/2019	332,800.00 USD
11/1/2019	332,800.00 USD
10/31/2019	331,100.00 USD
10/30/2019	331,100.00 USD
10/29/2019	331,100.00 USD
10/28/2019	331,100.00 USD
10/25/2019	331,100.00 USD
10/24/2019	329,700.00 USD
10/23/2019	329,700.00 USD
10/22/2019	329,700.00 USD
10/21/2019	329,700.00 USD
10/18/2019	329,700.00 USD
10/17/2019	332,100.00 USD
10/16/2019	332,100.00 USD
10/15/2019	332,100.00 USD
10/14/2019	332,100.00 USD
10/11/2019	332,100.00 USD
10/10/2019	330,600.00 USD
10/9/2019	330,600.00 USD
10/8/2019	330,600.00 USD
10/7/2019	330,600.00 USD
10/4/2019	330,600.00 USD
10/3/2019	329,800.00 USD
10/2/2019	329,800.00 USD
10/1/2019	329,800.00 USD
9/30/2019	329,800.00 USD
9/27/2019	329,800.00 USD
9/26/2019	329,400.00 USD
9/25/2019	329,400.00 USD
9/24/2019	329,400.00 USD
9/23/2019	329,400.00 USD
9/20/2019	329,400.00 USD
9/19/2019	327,400.00 USD
9/18/2019	327,400.00 USD
9/17/2019	327,400.00 USD
9/16/2019	327,400.00 USD
9/13/2019	327,400.00 USD
9/12/2019	325,100.00 USD
9/11/2019	325,100.00 USD
9/10/2019	325,100.00 USD
9/9/2019	325,100.00 USD
9/6/2019	325,100.00 USD
9/5/2019	321,100.00 USD
9/4/2019	321,100.00 USD
9/3/2019	321,100.00 USD
9/2/2019	321,100.00 USD
9/1/2019	321,100.00 USD
8/30/2019	321,100.00 USD
8/29/2019	326,600.00 USD
8/28/2019	326,600.00 USD
8/27/2019	326,600.00 USD
8/26/2019	326,600.00 USD
8/23/2019	326,600.00 USD
8/22/2019	323,500.00 USD
8/21/2019	323,500.00 USD
8/20/2019	323,500.00 USD
8/19/2019	323,500.00 USD
8/16/2019	323,500.00 USD
8/15/2019	323,500.00 USD
8/14/2019	323,500.00 USD
8/13/2019	323,500.00 USD
8/12/2019	323,500.00 USD
8/9/2019	323,500.00 USD
8/8/2019	318,300.00 USD
8/7/2019	318,300.00 USD
8/6/2019	318,300.00 USD
8/5/2019	318,300.00 USD
8/2/2019	318,300.00 USD
8/1/2019	322,100.00 USD
7/31/2019	322,100.00 USD
7/30/2019	322,100.00 USD
7/29/2019	322,100.00 USD
7/26/2019	322,100.00 USD
7/25/2019	316,600.00 USD
7/24/2019	316,600.00 USD
7/23/2019	316,600.00 USD
7/22/2019	316,600.00 USD
7/19/2019	316,600.00 USD
7/18/2019	323,900.00 USD
7/17/2019	323,900.00 USD
7/16/2019	323,900.00 USD
7/15/2019	323,900.00 USD
7/12/2019	323,900.00 USD
7/11/2019	324,300.00 USD
7/10/2019	324,300.00 USD
7/9/2019	324,300.00 USD
7/8/2019	324,300.00 USD
7/5/2019	324,300.00 USD
7/4/2019	323,200.00 USD
7/3/2019	323,200.00 USD
7/2/2019	323,200.00 USD
7/1/2019	323,200.00 USD
6/28/2019	323,200.00 USD
6/27/2019	323,600.00 USD
6/26/2019	323,600.00 USD
6/25/2019	323,600.00 USD
6/24/2019	323,600.00 USD
6/21/2019	323,600.00 USD
6/20/2019	328,700.00 USD
6/19/2019	328,700.00 USD
6/18/2019	328,700.00 USD
6/17/2019	328,700.00 USD
6/14/2019	328,700.00 USD
6/13/2019	329,600.00 USD
6/12/2019	329,600.00 USD
6/11/2019	329,600.00 USD
6/10/2019	329,600.00 USD
6/7/2019	329,600.00 USD
6/6/2019	330,100.00 USD
6/5/2019	330,100.00 USD
6/4/2019	330,100.00 USD
6/3/2019	330,100.00 USD
6/1/2019	330,100.00 USD
5/31/2019	330,100.00 USD
5/30/2019	331,200.00 USD
5/29/2019	331,200.00 USD
5/28/2019	331,200.00 USD
5/27/2019	331,200.00 USD
5/24/2019	331,200.00 USD
5/23/2019	332,500.00 USD
5/22/2019	332,500.00 USD
5/21/2019	332,500.00 USD
5/20/2019	332,500.00 USD
5/17/2019	332,500.00 USD
5/16/2019	333,700.00 USD
5/15/2019	333,700.00 USD
5/14/2019	333,700.00 USD
5/13/2019	333,700.00 USD
5/10/2019	333,700.00 USD
5/9/2019	335,600.00 USD
5/8/2019	335,600.00 USD
5/7/2019	335,600.00 USD
5/6/2019	335,600.00 USD
5/3/2019	335,600.00 USD
5/2/2019	332,000.00 USD
5/1/2019	332,000.00 USD
4/30/2019	332,000.00 USD
4/29/2019	332,000.00 USD
4/26/2019	332,000.00 USD
4/25/2019	336,600.00 USD
4/24/2019	336,600.00 USD
4/23/2019	336,600.00 USD
4/22/2019	336,600.00 USD
4/19/2019	336,600.00 USD
4/18/2019	335,300.00 USD
4/17/2019	335,300.00 USD
4/16/2019	335,300.00 USD
4/15/2019	335,300.00 USD
4/12/2019	335,300.00 USD
4/11/2019	336,800.00 USD
4/10/2019	336,800.00 USD
4/9/2019	336,800.00 USD
4/8/2019	336,800.00 USD
4/5/2019	336,800.00 USD
4/4/2019	330,200.00 USD
4/3/2019	330,200.00 USD
4/2/2019	330,200.00 USD
4/1/2019	330,200.00 USD
3/29/2019	330,200.00 USD
3/28/2019	335,900.00 USD
3/27/2019	335,900.00 USD
3/26/2019	335,900.00 USD
3/25/2019	335,900.00 USD
3/22/2019	335,900.00 USD
3/21/2019	327,500.00 USD
3/20/2019	327,500.00 USD
3/19/2019	327,500.00 USD
3/18/2019	327,500.00 USD
3/15/2019	327,500.00 USD
3/14/2019	326,000.00 USD
3/13/2019	326,000.00 USD
3/12/2019	326,000.00 USD
3/11/2019	326,000.00 USD
3/8/2019	326,000.00 USD
3/7/2019	324,500.00 USD
3/6/2019	324,500.00 USD
3/5/2019	324,500.00 USD
3/4/2019	324,500.00 USD
3/1/2019	324,500.00 USD
2/28/2019	321,500.00 USD
2/27/2019	321,500.00 USD
2/26/2019	321,500.00 USD
2/25/2019	321,500.00 USD
2/22/2019	321,500.00 USD
2/21/2019	323,100.00 USD
2/20/2019	323,100.00 USD
2/19/2019	323,100.00 USD
2/18/2019	323,100.00 USD
2/15/2019	323,100.00 USD
2/14/2019	314,100.00 USD
2/13/2019	314,100.00 USD
2/12/2019	314,100.00 USD
2/11/2019	314,100.00 USD
2/8/2019	314,100.00 USD
2/7/2019	320,500.00 USD
2/6/2019	320,500.00 USD
2/5/2019	320,500.00 USD
2/4/2019	320,500.00 USD
2/1/2019	320,500.00 USD
1/31/2019	313,600.00 USD
1/30/2019	313,600.00 USD
1/29/2019	313,600.00 USD
1/28/2019	313,600.00 USD
1/25/2019	313,600.00 USD
1/24/2019	308,500.00 USD
1/23/2019	308,500.00 USD
1/22/2019	308,500.00 USD
1/21/2019	308,500.00 USD
1/18/2019	308,500.00 USD
1/17/2019	306,200.00 USD
1/16/2019	306,200.00 USD
1/15/2019	306,200.00 USD
1/14/2019	306,200.00 USD
1/11/2019	306,200.00 USD
1/10/2019	300,300.00 USD
1/9/2019	300,300.00 USD
1/8/2019	300,300.00 USD
1/7/2019	300,300.00 USD
1/4/2019	300,300.00 USD
1/3/2019	298,600.00 USD
1/2/2019	298,600.00 USD
1/1/2019	298,600.00 USD
12/31/2018	298,600.00 USD
12/28/2018	298,600.00 USD
12/27/2018	309,900.00 USD
12/26/2018	309,900.00 USD
12/25/2018	309,900.00 USD
12/24/2018	309,900.00 USD
12/21/2018	309,900.00 USD
12/20/2018	309,400.00 USD
12/19/2018	309,400.00 USD
12/18/2018	309,400.00 USD
12/17/2018	309,400.00 USD
12/14/2018	309,400.00 USD
12/13/2018	308,000.00 USD
12/12/2018	308,000.00 USD
12/11/2018	308,000.00 USD
12/10/2018	308,000.00 USD
12/7/2018	308,000.00 USD
12/6/2018	298,000.00 USD
12/5/2018	298,000.00 USD
12/4/2018	298,000.00 USD
12/3/2018	298,000.00 USD
12/1/2018	298,000.00 USD
11/30/2018	298,000.00 USD
11/29/2018	313,100.00 USD
11/28/2018	313,100.00 USD
11/27/2018	313,100.00 USD
11/26/2018	313,100.00 USD
11/23/2018	313,100.00 USD
11/22/2018	307,700.00 USD
11/21/2018	307,700.00 USD
11/20/2018	307,700.00 USD
11/19/2018	307,700.00 USD
11/16/2018	307,700.00 USD
11/15/2018	306,300.00 USD
11/14/2018	306,300.00 USD
11/13/2018	306,300.00 USD
11/12/2018	306,300.00 USD
11/9/2018	306,300.00 USD
11/8/2018	310,700.00 USD
11/7/2018	310,700.00 USD
11/6/2018	310,700.00 USD
11/5/2018	310,700.00 USD
11/2/2018	310,700.00 USD
11/1/2018	309,200.00 USD
10/31/2018	309,200.00 USD
10/30/2018	309,200.00 USD
10/29/2018	309,200.00 USD
10/26/2018	309,200.00 USD
10/25/2018	308,800.00 USD
10/24/2018	308,800.00 USD
10/23/2018	308,800.00 USD
10/22/2018	308,800.00 USD
10/19/2018	308,800.00 USD
10/18/2018	306,300.00 USD
10/17/2018	306,300.00 USD
10/16/2018	306,300.00 USD
10/15/2018	306,300.00 USD
10/12/2018	306,300.00 USD
10/11/2018	312,400.00 USD
10/10/2018	312,400.00 USD
10/9/2018	312,400.00 USD
10/8/2018	312,400.00 USD
10/5/2018	312,400.00 USD
10/4/2018	310,000.00 USD
10/3/2018	310,000.00 USD
10/2/2018	310,000.00 USD
10/1/2018	310,000.00 USD
9/28/2018	310,000.00 USD
9/27/2018	311,700.00 USD
9/26/2018	311,700.00 USD
9/25/2018	311,700.00 USD
9/24/2018	311,700.00 USD
9/21/2018	311,700.00 USD
9/20/2018	307,600.00 USD
9/19/2018	307,600.00 USD
9/18/2018	307,600.00 USD
9/17/2018	307,600.00 USD
9/14/2018	307,600.00 USD
9/13/2018	303,100.00 USD
9/12/2018	303,100.00 USD
9/11/2018	303,100.00 USD
9/10/2018	303,100.00 USD
9/7/2018	303,100.00 USD
9/6/2018	299,900.00 USD
9/5/2018	299,900.00 USD
9/4/2018	299,900.00 USD
9/3/2018	299,900.00 USD
9/1/2018	299,900.00 USD
8/31/2018	299,900.00 USD
8/30/2018	300,700.00 USD
8/29/2018	300,700.00 USD
8/28/2018	300,700.00 USD
8/27/2018	300,700.00 USD
8/24/2018	300,700.00 USD
8/23/2018	302,600.00 USD
8/22/2018	302,600.00 USD
8/21/2018	302,600.00 USD
8/20/2018	302,600.00 USD
8/17/2018	302,600.00 USD
8/16/2018	302,300.00 USD
8/15/2018	302,300.00 USD
8/14/2018	302,300.00 USD
8/13/2018	302,300.00 USD
8/10/2018	302,300.00 USD
8/9/2018	308,000.00 USD
8/8/2018	308,000.00 USD
8/7/2018	308,000.00 USD
8/6/2018	308,000.00 USD
8/3/2018	308,000.00 USD
8/2/2018	310,300.00 USD
8/1/2018	310,300.00 USD
7/31/2018	310,300.00 USD
7/30/2018	310,300.00 USD
7/27/2018	310,300.00 USD
7/26/2018	306,800.00 USD
7/25/2018	306,800.00 USD
7/24/2018	306,800.00 USD
7/23/2018	306,800.00 USD
7/20/2018	306,800.00 USD
7/19/2018	305,200.00 USD
7/18/2018	305,200.00 USD
7/17/2018	305,200.00 USD
7/16/2018	305,200.00 USD
7/13/2018	305,200.00 USD
7/12/2018	309,700.00 USD
7/11/2018	309,700.00 USD
7/10/2018	309,700.00 USD
7/9/2018	309,700.00 USD
7/6/2018	309,700.00 USD
7/5/2018	312,000.00 USD
7/4/2018	312,000.00 USD
7/3/2018	312,000.00 USD
7/2/2018	312,000.00 USD
7/1/2018	312,000.00 USD
6/29/2018	312,000.00 USD
6/28/2018	309,900.00 USD
6/27/2018	309,900.00 USD
6/26/2018	309,900.00 USD
6/25/2018	309,900.00 USD
6/22/2018	309,900.00 USD
6/21/2018	315,400.00 USD
6/20/2018	315,400.00 USD
6/19/2018	315,400.00 USD
6/18/2018	315,400.00 USD
6/15/2018	315,400.00 USD
6/14/2018	312,700.00 USD
6/13/2018	312,700.00 USD
6/12/2018	312,700.00 USD
6/11/2018	312,700.00 USD
6/8/2018	312,700.00 USD
6/7/2018	316,900.00 USD
6/6/2018	316,900.00 USD
6/5/2018	316,900.00 USD
6/4/2018	316,900.00 USD
6/1/2018	316,900.00 USD
5/31/2018	317,600.00 USD
5/30/2018	317,600.00 USD
5/29/2018	317,600.00 USD
5/28/2018	317,600.00 USD
5/25/2018	317,600.00 USD
5/24/2018	320,200.00 USD
5/23/2018	320,200.00 USD
5/22/2018	320,200.00 USD
5/21/2018	320,200.00 USD
5/18/2018	320,200.00 USD
5/17/2018	317,300.00 USD
5/16/2018	317,300.00 USD
5/15/2018	317,300.00 USD
5/14/2018	317,300.00 USD
5/11/2018	317,300.00 USD
5/10/2018	316,700.00 USD
5/9/2018	316,700.00 USD
5/8/2018	316,700.00 USD
5/7/2018	316,700.00 USD
5/4/2018	316,700.00 USD
5/3/2018	317,500.00 USD
5/2/2018	317,500.00 USD
5/1/2018	317,500.00 USD
4/30/2018	317,500.00 USD
4/27/2018	317,500.00 USD
4/26/2018	316,900.00 USD
4/25/2018	316,900.00 USD
4/24/2018	316,900.00 USD
4/23/2018	316,900.00 USD
4/20/2018	316,900.00 USD
4/19/2018	312,300.00 USD
4/18/2018	312,300.00 USD
4/17/2018	312,300.00 USD
4/16/2018	312,300.00 USD
4/13/2018	312,300.00 USD
4/12/2018	309,600.00 USD
4/11/2018	309,600.00 USD
4/10/2018	309,600.00 USD
4/9/2018	309,600.00 USD
4/6/2018	309,600.00 USD
4/5/2018	310,300.00 USD
4/4/2018	310,300.00 USD
4/3/2018	310,300.00 USD
4/2/2018	310,300.00 USD
4/1/2018	310,300.00 USD
3/30/2018	310,300.00 USD
3/29/2018	315,000.00 USD
3/28/2018	315,000.00 USD
3/27/2018	315,000.00 USD
3/26/2018	315,000.00 USD
3/23/2018	315,000.00 USD
3/22/2018	315,000.00 USD
3/21/2018	315,000.00 USD
3/20/2018	315,000.00 USD
3/19/2018	315,000.00 USD
3/16/2018	315,000.00 USD
3/15/2018	315,400.00 USD
3/14/2018	315,400.00 USD
3/13/2018	315,400.00 USD
3/12/2018	315,400.00 USD
3/9/2018	315,400.00 USD
3/8/2018	320,100.00 USD
3/7/2018	320,100.00 USD
3/6/2018	320,100.00 USD
3/5/2018	320,100.00 USD
3/2/2018	320,100.00 USD
3/1/2018	315,000.00 USD
2/28/2018	315,000.00 USD
2/27/2018	315,000.00 USD
2/26/2018	315,000.00 USD
2/23/2018	315,000.00 USD
2/22/2018	315,800.00 USD
2/21/2018	315,800.00 USD
2/20/2018	315,800.00 USD
2/19/2018	315,800.00 USD
2/16/2018	315,800.00 USD
2/15/2018	316,000.00 USD
2/14/2018	316,000.00 USD
2/13/2018	316,000.00 USD
2/12/2018	316,000.00 USD
2/9/2018	316,000.00 USD
2/8/2018	318,900.00 USD
2/7/2018	318,900.00 USD
2/6/2018	318,900.00 USD
2/5/2018	318,900.00 USD
2/2/2018	318,900.00 USD
2/1/2018	312,700.00 USD
1/31/2018	312,700.00 USD
1/30/2018	312,700.00 USD
1/29/2018	312,700.00 USD
1/26/2018	312,700.00 USD
1/25/2018	309,500.00 USD
1/24/2018	309,500.00 USD
1/23/2018	309,500.00 USD
1/22/2018	309,500.00 USD
1/19/2018	309,500.00 USD
1/18/2018	301,200.00 USD
1/17/2018	301,200.00 USD
1/16/2018	301,200.00 USD
1/15/2018	301,200.00 USD
1/12/2018	301,200.00 USD
1/11/2018	300,500.00 USD
1/10/2018	300,500.00 USD
1/9/2018	300,500.00 USD
1/8/2018	300,500.00 USD
1/5/2018	300,500.00 USD
1/4/2018	294,500.00 USD
1/3/2018	294,500.00 USD
1/2/2018	294,500.00 USD
1/1/2018	294,500.00 USD
12/29/2017	294,500.00 USD
12/28/2017	315,400.00 USD
12/27/2017	315,400.00 USD
12/26/2017	315,400.00 USD
12/25/2017	315,400.00 USD
12/22/2017	315,400.00 USD
12/21/2017	313,300.00 USD
12/20/2017	313,300.00 USD
12/19/2017	313,300.00 USD
12/18/2017	313,300.00 USD
12/15/2017	313,300.00 USD
12/14/2017	305,600.00 USD
12/13/2017	305,600.00 USD
12/12/2017	305,600.00 USD
12/11/2017	305,600.00 USD
12/8/2017	305,600.00 USD
12/7/2017	305,100.00 USD
12/6/2017	305,100.00 USD
12/5/2017	305,100.00 USD
12/4/2017	305,100.00 USD
12/1/2017	305,100.00 USD
11/30/2017	318,600.00 USD
11/29/2017	318,600.00 USD
11/28/2017	318,600.00 USD
11/27/2017	318,600.00 USD
11/24/2017	318,600.00 USD
11/23/2017	320,800.00 USD
11/22/2017	320,800.00 USD
11/21/2017	320,800.00 USD
11/20/2017	320,800.00 USD
11/17/2017	320,800.00 USD
11/16/2017	315,300.00 USD
11/15/2017	315,300.00 USD
11/14/2017	315,300.00 USD
11/13/2017	315,300.00 USD
11/10/2017	315,300.00 USD
11/9/2017	315,900.00 USD
11/8/2017	315,900.00 USD
11/7/2017	315,900.00 USD
11/6/2017	315,900.00 USD
11/3/2017	315,900.00 USD
11/2/2017	320,100.00 USD
11/1/2017	320,100.00 USD
10/31/2017	320,100.00 USD
10/30/2017	320,100.00 USD
10/27/2017	320,100.00 USD
10/26/2017	316,900.00 USD
10/25/2017	316,900.00 USD
10/24/2017	316,900.00 USD
10/23/2017	316,900.00 USD
10/20/2017	316,900.00 USD
10/19/2017	309,900.00 USD
10/18/2017	309,900.00 USD
10/17/2017	309,900.00 USD
10/16/2017	309,900.00 USD
10/13/2017	309,900.00 USD
10/12/2017	316,900.00 USD
10/11/2017	316,900.00 USD
10/10/2017	316,900.00 USD
10/9/2017	316,900.00 USD
10/6/2017	316,900.00 USD
10/5/2017	313,500.00 USD
10/4/2017	313,500.00 USD
10/3/2017	313,500.00 USD
10/2/2017	313,500.00 USD
10/1/2017	313,500.00 USD
9/29/2017	313,500.00 USD
9/28/2017	315,200.00 USD
9/27/2017	315,200.00 USD
9/26/2017	315,200.00 USD
9/25/2017	315,200.00 USD
9/22/2017	315,200.00 USD
9/21/2017	313,900.00 USD
9/20/2017	313,900.00 USD
9/19/2017	313,900.00 USD
9/18/2017	313,900.00 USD
9/15/2017	313,900.00 USD
9/14/2017	306,800.00 USD
9/13/2017	306,800.00 USD
9/12/2017	306,800.00 USD
9/11/2017	306,800.00 USD
9/8/2017	306,800.00 USD
9/7/2017	311,600.00 USD
9/6/2017	311,600.00 USD
9/5/2017	311,600.00 USD
9/4/2017	311,600.00 USD
9/1/2017	311,600.00 USD
8/31/2017	304,800.00 USD
8/30/2017	304,800.00 USD
8/29/2017	304,800.00 USD
8/28/2017	304,800.00 USD
8/25/2017	304,800.00 USD
8/24/2017	303,400.00 USD
8/23/2017	303,400.00 USD
8/22/2017	303,400.00 USD
8/21/2017	303,400.00 USD
8/18/2017	303,400.00 USD
8/17/2017	305,500.00 USD
8/16/2017	305,500.00 USD
8/15/2017	305,500.00 USD
8/14/2017	305,500.00 USD
8/11/2017	305,500.00 USD
8/10/2017	301,800.00 USD
8/9/2017	301,800.00 USD
8/8/2017	301,800.00 USD
8/7/2017	301,800.00 USD
8/4/2017	301,800.00 USD
8/3/2017	303,100.00 USD
8/2/2017	303,100.00 USD
8/1/2017	303,100.00 USD
7/31/2017	303,100.00 USD
7/28/2017	303,100.00 USD
7/27/2017	308,900.00 USD
7/26/2017	308,900.00 USD
7/25/2017	308,900.00 USD
7/24/2017	308,900.00 USD
7/21/2017	308,900.00 USD
7/20/2017	301,200.00 USD
7/19/2017	301,200.00 USD
7/18/2017	301,200.00 USD
7/17/2017	301,200.00 USD
7/14/2017	301,200.00 USD
7/13/2017	305,100.00 USD
7/12/2017	305,100.00 USD
7/11/2017	305,100.00 USD
7/10/2017	305,100.00 USD
7/7/2017	305,100.00 USD
7/6/2017	310,400.00 USD
7/5/2017	310,400.00 USD
7/4/2017	310,400.00 USD
7/3/2017	310,400.00 USD
7/1/2017	310,400.00 USD
6/30/2017	310,400.00 USD
6/29/2017	308,400.00 USD
6/28/2017	308,400.00 USD
6/27/2017	308,400.00 USD
6/26/2017	308,400.00 USD
6/23/2017	308,400.00 USD
6/22/2017	316,800.00 USD
6/21/2017	316,800.00 USD
6/20/2017	316,800.00 USD
6/19/2017	316,800.00 USD
6/16/2017	316,800.00 USD
6/15/2017	314,900.00 USD
6/14/2017	314,900.00 USD
6/13/2017	314,900.00 USD
6/12/2017	314,900.00 USD
6/9/2017	314,900.00 USD
6/8/2017	313,200.00 USD
6/7/2017	313,200.00 USD
6/6/2017	313,200.00 USD
6/5/2017	313,200.00 USD
6/2/2017	313,200.00 USD
6/1/2017	316,400.00 USD
5/31/2017	316,400.00 USD
5/30/2017	316,400.00 USD
5/29/2017	316,400.00 USD
5/26/2017	316,400.00 USD
5/25/2017	319,300.00 USD
5/24/2017	319,300.00 USD
5/23/2017	319,300.00 USD
5/22/2017	319,300.00 USD
5/19/2017	319,300.00 USD
5/18/2017	322,300.00 USD
5/17/2017	322,300.00 USD
5/16/2017	322,300.00 USD
5/15/2017	322,300.00 USD
5/12/2017	322,300.00 USD
5/11/2017	318,000.00 USD
5/10/2017	318,000.00 USD
5/9/2017	318,000.00 USD
5/8/2017	318,000.00 USD
5/5/2017	318,000.00 USD
5/4/2017	316,400.00 USD
5/3/2017	316,400.00 USD
5/2/2017	316,400.00 USD
5/1/2017	316,400.00 USD
4/28/2017	316,400.00 USD
4/27/2017	313,200.00 USD
4/26/2017	313,200.00 USD
4/25/2017	313,200.00 USD
4/24/2017	313,200.00 USD
4/21/2017	313,200.00 USD
4/20/2017	312,700.00 USD
4/19/2017	312,700.00 USD
4/18/2017	312,700.00 USD
4/17/2017	312,700.00 USD
4/14/2017	312,700.00 USD
4/13/2017	318,700.00 USD
4/12/2017	318,700.00 USD
4/11/2017	318,700.00 USD
4/10/2017	318,700.00 USD
4/7/2017	318,700.00 USD
4/6/2017	318,200.00 USD
4/5/2017	318,200.00 USD
4/4/2017	318,200.00 USD
4/3/2017	318,200.00 USD
4/1/2017	318,200.00 USD
3/31/2017	318,200.00 USD
3/30/2017	310,900.00 USD
3/29/2017	310,900.00 USD
3/28/2017	310,900.00 USD
3/27/2017	310,900.00 USD
3/24/2017	310,900.00 USD
3/23/2017	315,800.00 USD
3/22/2017	315,800.00 USD
3/21/2017	315,800.00 USD
3/20/2017	315,800.00 USD
3/17/2017	315,800.00 USD
3/16/2017	316,300.00 USD
3/15/2017	316,300.00 USD
3/14/2017	316,300.00 USD
3/13/2017	316,300.00 USD
3/10/2017	316,300.00 USD
3/9/2017	313,300.00 USD
3/8/2017	313,300.00 USD
3/7/2017	313,300.00 USD
3/6/2017	313,300.00 USD
3/3/2017	313,300.00 USD
3/2/2017	308,800.00 USD
3/1/2017	308,800.00 USD
2/28/2017	308,800.00 USD
2/27/2017	308,800.00 USD
2/24/2017	308,800.00 USD
2/23/2017	311,300.00 USD
2/22/2017	311,300.00 USD
2/21/2017	311,300.00 USD
2/20/2017	311,300.00 USD
2/17/2017	311,300.00 USD
2/16/2017	311,800.00 USD
2/15/2017	311,800.00 USD
2/14/2017	311,800.00 USD
2/13/2017	311,800.00 USD
2/10/2017	311,800.00 USD
2/9/2017	309,800.00 USD
2/8/2017	309,800.00 USD
2/7/2017	309,800.00 USD
2/6/2017	309,800.00 USD
2/3/2017	309,800.00 USD
2/2/2017	307,400.00 USD
2/1/2017	307,400.00 USD
1/31/2017	307,400.00 USD
1/30/2017	307,400.00 USD
1/27/2017	307,400.00 USD
1/26/2017	309,200.00 USD
1/25/2017	309,200.00 USD
1/24/2017	309,200.00 USD
1/23/2017	309,200.00 USD
1/20/2017	309,200.00 USD
1/19/2017	305,900.00 USD
1/18/2017	305,900.00 USD
1/17/2017	305,900.00 USD
1/16/2017	305,900.00 USD
1/13/2017	305,900.00 USD
1/12/2017	297,000.00 USD
1/11/2017	297,000.00 USD
1/10/2017	297,000.00 USD
1/9/2017	297,000.00 USD
1/6/2017	297,000.00 USD
1/5/2017	285,900.00 USD
1/4/2017	285,900.00 USD
1/3/2017	285,900.00 USD
1/2/2017	285,900.00 USD
1/1/2017	285,900.00 USD
12/30/2016	285,900.00 USD
12/29/2016	300,200.00 USD
12/28/2016	300,200.00 USD
12/27/2016	300,200.00 USD
12/26/2016	300,200.00 USD
12/23/2016	300,200.00 USD
12/22/2016	312,000.00 USD
12/21/2016	312,000.00 USD
12/20/2016	312,000.00 USD
12/19/2016	312,000.00 USD
12/16/2016	312,000.00 USD
12/15/2016	304,000.00 USD
12/14/2016	304,000.00 USD
12/13/2016	304,000.00 USD
12/12/2016	304,000.00 USD
12/9/2016	304,000.00 USD
12/8/2016	301,500.00 USD
12/7/2016	301,500.00 USD
12/6/2016	301,500.00 USD
12/5/2016	301,500.00 USD
12/2/2016	301,500.00 USD
12/1/2016	312,400.00 USD
11/30/2016	312,400.00 USD
11/29/2016	312,400.00 USD
11/28/2016	312,400.00 USD
11/25/2016	312,400.00 USD
11/24/2016	310,200.00 USD
11/23/2016	310,200.00 USD
11/22/2016	310,200.00 USD
11/21/2016	310,200.00 USD
11/18/2016	310,200.00 USD
11/17/2016	305,700.00 USD
11/16/2016	305,700.00 USD
11/15/2016	305,700.00 USD
11/14/2016	305,700.00 USD
11/11/2016	305,700.00 USD
11/10/2016	305,800.00 USD
11/9/2016	305,800.00 USD
11/8/2016	305,800.00 USD
11/7/2016	305,800.00 USD
11/4/2016	305,800.00 USD
11/3/2016	307,500.00 USD
11/2/2016	307,500.00 USD
11/1/2016	307,500.00 USD
10/31/2016	307,500.00 USD
10/28/2016	307,500.00 USD
10/27/2016	309,100.00 USD
10/26/2016	309,100.00 USD
10/25/2016	309,100.00 USD
10/24/2016	309,100.00 USD
10/21/2016	309,100.00 USD
10/20/2016	308,000.00 USD
10/19/2016	308,000.00 USD
10/18/2016	308,000.00 USD
10/17/2016	308,000.00 USD
10/14/2016	308,000.00 USD
10/13/2016	303,300.00 USD
10/12/2016	303,300.00 USD
10/11/2016	303,300.00 USD
10/10/2016	303,300.00 USD
10/7/2016	303,300.00 USD
10/6/2016	307,000.00 USD
10/5/2016	307,000.00 USD
10/4/2016	307,000.00 USD
10/3/2016	307,000.00 USD
10/1/2016	307,000.00 USD
9/30/2016	307,000.00 USD
9/29/2016	308,600.00 USD
9/28/2016	308,600.00 USD
9/27/2016	308,600.00 USD
9/26/2016	308,600.00 USD
9/23/2016	308,600.00 USD
9/22/2016	303,500.00 USD
9/21/2016	303,500.00 USD
9/20/2016	303,500.00 USD
9/19/2016	303,500.00 USD
9/16/2016	303,500.00 USD
9/15/2016	299,400.00 USD
9/14/2016	299,400.00 USD
9/13/2016	299,400.00 USD
9/12/2016	299,400.00 USD
9/9/2016	299,400.00 USD
9/8/2016	297,100.00 USD
9/7/2016	297,100.00 USD
9/6/2016	297,100.00 USD
9/5/2016	297,100.00 USD
9/2/2016	297,100.00 USD
9/1/2016	298,400.00 USD
8/31/2016	298,400.00 USD
8/30/2016	298,400.00 USD
8/29/2016	298,400.00 USD
8/26/2016	298,400.00 USD
8/25/2016	297,300.00 USD
8/24/2016	297,300.00 USD
8/23/2016	297,300.00 USD
8/22/2016	297,300.00 USD
8/19/2016	297,300.00 USD
8/18/2016	293,800.00 USD
8/17/2016	293,800.00 USD
8/16/2016	293,800.00 USD
8/15/2016	293,800.00 USD
8/12/2016	293,800.00 USD
8/11/2016	297,000.00 USD
8/10/2016	297,000.00 USD
8/9/2016	297,000.00 USD
8/8/2016	297,000.00 USD
8/5/2016	297,000.00 USD
8/4/2016	298,500.00 USD
8/3/2016	298,500.00 USD
8/2/2016	298,500.00 USD
8/1/2016	298,500.00 USD
7/29/2016	298,500.00 USD
7/28/2016	297,700.00 USD
7/27/2016	297,700.00 USD
7/26/2016	297,700.00 USD
7/25/2016	297,700.00 USD
7/22/2016	297,700.00 USD
7/21/2016	297,600.00 USD
7/20/2016	297,600.00 USD
7/19/2016	297,600.00 USD
7/18/2016	297,600.00 USD
7/15/2016	297,600.00 USD
7/14/2016	298,900.00 USD
7/13/2016	298,900.00 USD
7/12/2016	298,900.00 USD
7/11/2016	298,900.00 USD
7/8/2016	298,900.00 USD
7/7/2016	299,900.00 USD
7/6/2016	299,900.00 USD
7/5/2016	299,900.00 USD
7/4/2016	299,900.00 USD
7/1/2016	299,900.00 USD
6/30/2016	304,400.00 USD
6/29/2016	304,400.00 USD
6/28/2016	304,400.00 USD
6/27/2016	304,400.00 USD
6/24/2016	304,400.00 USD
6/23/2016	302,000.00 USD
6/22/2016	302,000.00 USD
6/21/2016	302,000.00 USD
6/20/2016	302,000.00 USD
6/17/2016	302,000.00 USD
6/16/2016	305,700.00 USD
6/15/2016	305,700.00 USD
6/14/2016	305,700.00 USD
6/13/2016	305,700.00 USD
6/10/2016	305,700.00 USD
6/9/2016	303,700.00 USD
6/8/2016	303,700.00 USD
6/7/2016	303,700.00 USD
6/6/2016	303,700.00 USD
6/3/2016	303,700.00 USD
6/2/2016	302,900.00 USD
6/1/2016	302,900.00 USD
5/31/2016	302,900.00 USD
5/30/2016	302,900.00 USD
5/27/2016	302,900.00 USD
5/26/2016	307,700.00 USD
5/25/2016	307,700.00 USD
5/24/2016	307,700.00 USD
5/23/2016	307,700.00 USD
5/20/2016	307,700.00 USD
5/19/2016	303,300.00 USD
5/18/2016	303,300.00 USD
5/17/2016	303,300.00 USD
5/16/2016	303,300.00 USD
5/13/2016	303,300.00 USD
5/12/2016	305,200.00 USD
5/11/2016	305,200.00 USD
5/10/2016	305,200.00 USD
5/9/2016	305,200.00 USD
5/6/2016	305,200.00 USD
5/5/2016	303,600.00 USD
5/4/2016	303,600.00 USD
5/3/2016	303,600.00 USD
5/2/2016	303,600.00 USD
5/1/2016	303,600.00 USD
4/29/2016	303,600.00 USD
4/28/2016	304,200.00 USD
4/27/2016	304,200.00 USD
4/26/2016	304,200.00 USD
4/25/2016	304,200.00 USD
4/22/2016	304,200.00 USD
4/21/2016	300,800.00 USD
4/20/2016	300,800.00 USD
4/19/2016	300,800.00 USD
4/18/2016	300,800.00 USD
4/15/2016	300,800.00 USD
4/14/2016	304,200.00 USD
4/13/2016	304,200.00 USD
4/12/2016	304,200.00 USD
4/11/2016	304,200.00 USD
4/8/2016	304,200.00 USD
4/7/2016	301,400.00 USD
4/6/2016	301,400.00 USD
4/5/2016	301,400.00 USD
4/4/2016	301,400.00 USD
4/1/2016	301,400.00 USD
3/31/2016	303,400.00 USD
3/30/2016	303,400.00 USD
3/29/2016	303,400.00 USD
3/28/2016	303,400.00 USD
3/25/2016	303,400.00 USD
3/24/2016	305,000.00 USD
3/23/2016	305,000.00 USD
3/22/2016	305,000.00 USD
3/21/2016	305,000.00 USD
3/18/2016	305,000.00 USD
3/17/2016	304,300.00 USD
3/16/2016	304,300.00 USD
3/15/2016	304,300.00 USD
3/14/2016	304,300.00 USD
3/11/2016	304,300.00 USD
3/10/2016	302,900.00 USD
3/9/2016	302,900.00 USD
3/8/2016	302,900.00 USD
3/7/2016	302,900.00 USD
3/4/2016	302,900.00 USD
3/3/2016	300,400.00 USD
3/2/2016	300,400.00 USD
3/1/2016	300,400.00 USD
2/29/2016	300,400.00 USD
2/26/2016	300,400.00 USD
2/25/2016	297,600.00 USD
2/24/2016	297,600.00 USD
2/23/2016	297,600.00 USD
2/22/2016	297,600.00 USD
2/19/2016	297,600.00 USD
2/18/2016	302,300.00 USD
2/17/2016	302,300.00 USD
2/16/2016	302,300.00 USD
2/15/2016	302,300.00 USD
2/12/2016	302,300.00 USD
2/11/2016	304,800.00 USD
2/10/2016	304,800.00 USD
2/9/2016	304,800.00 USD
2/8/2016	304,800.00 USD
2/5/2016	304,800.00 USD
2/4/2016	295,800.00 USD
2/3/2016	295,800.00 USD
2/2/2016	295,800.00 USD
2/1/2016	295,800.00 USD
1/29/2016	295,800.00 USD
1/28/2016	299,000.00 USD
1/27/2016	299,000.00 USD
1/26/2016	299,000.00 USD
1/25/2016	299,000.00 USD
1/22/2016	299,000.00 USD
1/21/2016	295,800.00 USD
1/20/2016	295,800.00 USD
1/19/2016	295,800.00 USD
1/18/2016	295,800.00 USD
1/15/2016	295,800.00 USD
1/14/2016	280,600.00 USD
1/13/2016	280,600.00 USD
1/12/2016	280,600.00 USD
1/11/2016	280,600.00 USD
1/8/2016	280,600.00 USD
1/7/2016	277,100.00 USD
1/6/2016	277,100.00 USD
1/5/2016	277,100.00 USD
1/4/2016	277,100.00 USD
1/1/2016	277,100.00 USD
12/31/2015	293,600.00 USD
12/30/2015	293,600.00 USD
12/29/2015	293,600.00 USD
12/28/2015	293,600.00 USD
12/25/2015	293,600.00 USD
12/24/2015	301,500.00 USD
12/23/2015	301,500.00 USD
12/22/2015	301,500.00 USD
12/21/2015	301,500.00 USD
12/18/2015	301,500.00 USD
12/17/2015	292,900.00 USD
12/16/2015	292,900.00 USD
12/15/2015	292,900.00 USD
12/14/2015	292,900.00 USD
12/11/2015	292,900.00 USD
12/10/2015	295,100.00 USD
12/9/2015	295,100.00 USD
12/8/2015	295,100.00 USD
12/7/2015	295,100.00 USD
12/4/2015	295,100.00 USD
12/3/2015	300,300.00 USD
12/2/2015	300,300.00 USD
12/1/2015	300,300.00 USD
11/30/2015	300,300.00 USD
11/27/2015	300,300.00 USD
11/26/2015	303,600.00 USD
11/25/2015	303,600.00 USD
11/24/2015	303,600.00 USD
11/23/2015	303,600.00 USD
11/20/2015	303,600.00 USD
11/19/2015	301,200.00 USD
11/18/2015	301,200.00 USD
11/17/2015	301,200.00 USD
11/16/2015	301,200.00 USD
11/13/2015	301,200.00 USD
11/12/2015	300,100.00 USD
11/11/2015	300,100.00 USD
11/10/2015	300,100.00 USD
11/9/2015	300,100.00 USD
11/6/2015	300,100.00 USD
11/5/2015	299,600.00 USD
11/4/2015	299,600.00 USD
11/3/2015	299,600.00 USD
11/2/2015	299,600.00 USD
11/1/2015	299,600.00 USD
10/30/2015	299,600.00 USD
10/29/2015	297,600.00 USD
10/28/2015	297,600.00 USD
10/27/2015	297,600.00 USD
10/26/2015	297,600.00 USD
10/23/2015	297,600.00 USD
10/22/2015	296,200.00 USD
10/21/2015	296,200.00 USD
10/20/2015	296,200.00 USD
10/19/2015	296,200.00 USD
10/16/2015	296,200.00 USD
10/15/2015	300,100.00 USD
10/14/2015	300,100.00 USD
10/13/2015	300,100.00 USD
10/12/2015	300,100.00 USD
10/9/2015	300,100.00 USD
10/8/2015	296,300.00 USD
10/7/2015	296,300.00 USD
10/6/2015	296,300.00 USD
10/5/2015	296,300.00 USD
10/2/2015	296,300.00 USD
10/1/2015	294,100.00 USD
9/30/2015	294,100.00 USD
9/29/2015	294,100.00 USD
9/28/2015	294,100.00 USD
9/25/2015	294,100.00 USD
9/24/2015	297,000.00 USD
9/23/2015	297,000.00 USD
9/22/2015	297,000.00 USD
9/21/2015	297,000.00 USD
9/18/2015	297,000.00 USD
9/17/2015	287,600.00 USD
9/16/2015	287,600.00 USD
9/15/2015	287,600.00 USD
9/14/2015	287,600.00 USD
9/11/2015	287,600.00 USD
9/10/2015	283,900.00 USD
9/9/2015	283,900.00 USD
9/8/2015	283,900.00 USD
9/7/2015	283,900.00 USD
9/4/2015	283,900.00 USD
9/3/2015	290,000.00 USD
9/2/2015	290,000.00 USD
9/1/2015	290,000.00 USD
8/31/2015	290,000.00 USD
8/28/2015	290,000.00 USD
8/27/2015	285,000.00 USD
8/26/2015	285,000.00 USD
8/25/2015	285,000.00 USD
8/24/2015	285,000.00 USD
8/21/2015	285,000.00 USD
8/20/2015	286,100.00 USD
8/19/2015	286,100.00 USD
8/18/2015	286,100.00 USD
8/17/2015	286,100.00 USD
8/14/2015	286,100.00 USD
8/13/2015	288,200.00 USD
8/12/2015	288,200.00 USD
8/11/2015	288,200.00 USD
8/10/2015	288,200.00 USD
8/7/2015	288,200.00 USD
8/6/2015	290,000.00 USD
8/5/2015	290,000.00 USD
8/4/2015	290,000.00 USD
8/3/2015	290,000.00 USD
8/1/2015	290,000.00 USD
7/31/2015	290,000.00 USD
7/30/2015	284,800.00 USD
7/29/2015	284,800.00 USD
7/28/2015	284,800.00 USD
7/27/2015	284,800.00 USD
7/24/2015	284,800.00 USD
7/23/2015	286,500.00 USD
7/22/2015	286,500.00 USD
7/21/2015	286,500.00 USD
7/20/2015	286,500.00 USD
7/17/2015	286,500.00 USD
7/16/2015	288,700.00 USD
7/15/2015	288,700.00 USD
7/14/2015	288,700.00 USD
7/13/2015	288,700.00 USD
7/10/2015	288,700.00 USD
7/9/2015	287,400.00 USD
7/8/2015	287,400.00 USD
7/7/2015	287,400.00 USD
7/6/2015	287,400.00 USD
7/3/2015	287,400.00 USD
7/2/2015	290,800.00 USD
7/1/2015	290,800.00 USD
6/30/2015	290,800.00 USD
6/29/2015	290,800.00 USD
6/26/2015	290,800.00 USD
6/25/2015	290,500.00 USD
6/24/2015	290,500.00 USD
6/23/2015	290,500.00 USD
6/22/2015	290,500.00 USD
6/19/2015	290,500.00 USD
6/18/2015	290,600.00 USD
6/17/2015	290,600.00 USD
6/16/2015	290,600.00 USD
6/15/2015	290,600.00 USD
6/12/2015	290,600.00 USD
6/11/2015	295,600.00 USD
6/10/2015	295,600.00 USD
6/9/2015	295,600.00 USD
6/8/2015	295,600.00 USD
6/5/2015	295,600.00 USD
6/4/2015	291,600.00 USD
6/3/2015	291,600.00 USD
6/2/2015	291,600.00 USD
6/1/2015	291,600.00 USD
5/29/2015	291,600.00 USD
5/28/2015	298,000.00 USD
5/27/2015	298,000.00 USD
5/26/2015	298,000.00 USD
5/25/2015	298,000.00 USD
5/22/2015	298,000.00 USD
5/21/2015	298,500.00 USD
5/20/2015	298,500.00 USD
5/19/2015	298,500.00 USD
5/18/2015	298,500.00 USD
5/15/2015	298,500.00 USD
5/14/2015	298,500.00 USD
5/13/2015	298,500.00 USD
5/12/2015	298,500.00 USD
5/11/2015	298,500.00 USD
5/8/2015	298,500.00 USD
5/7/2015	297,400.00 USD
5/6/2015	297,400.00 USD
5/5/2015	297,400.00 USD
5/4/2015	297,400.00 USD
5/1/2015	297,400.00 USD
4/30/2015	297,000.00 USD
4/29/2015	297,000.00 USD
4/28/2015	297,000.00 USD
4/27/2015	297,000.00 USD
4/24/2015	297,000.00 USD
4/23/2015	292,700.00 USD
4/22/2015	292,700.00 USD
4/21/2015	292,700.00 USD
4/20/2015	292,700.00 USD
4/17/2015	292,700.00 USD
4/16/2015	288,100.00 USD
4/15/2015	288,100.00 USD
4/14/2015	288,100.00 USD
4/13/2015	288,100.00 USD
4/10/2015	288,100.00 USD
4/9/2015	292,700.00 USD
4/8/2015	292,700.00 USD
4/7/2015	292,700.00 USD
4/6/2015	292,700.00 USD
4/3/2015	292,700.00 USD
4/2/2015	291,800.00 USD
4/1/2015	291,800.00 USD
3/31/2015	291,800.00 USD
3/30/2015	291,800.00 USD
3/27/2015	291,800.00 USD
3/26/2015	293,400.00 USD
3/25/2015	293,400.00 USD
3/24/2015	293,400.00 USD
3/23/2015	293,400.00 USD
3/20/2015	293,400.00 USD
3/19/2015	296,100.00 USD
3/18/2015	296,100.00 USD
3/17/2015	296,100.00 USD
3/16/2015	296,100.00 USD
3/13/2015	296,100.00 USD
3/12/2015	294,900.00 USD
3/11/2015	294,900.00 USD
3/10/2015	294,900.00 USD
3/9/2015	294,900.00 USD
3/6/2015	294,900.00 USD
3/5/2015	292,400.00 USD
3/4/2015	292,400.00 USD
3/3/2015	292,400.00 USD
3/2/2015	292,400.00 USD
3/1/2015	292,400.00 USD
2/27/2015	292,400.00 USD
2/26/2015	288,800.00 USD
2/25/2015	288,800.00 USD
2/24/2015	288,800.00 USD
2/23/2015	288,800.00 USD
2/20/2015	288,800.00 USD
2/19/2015	289,500.00 USD
2/18/2015	289,500.00 USD
2/17/2015	289,500.00 USD
2/16/2015	289,500.00 USD
2/13/2015	289,500.00 USD
2/12/2015	285,700.00 USD
2/11/2015	285,700.00 USD
2/10/2015	285,700.00 USD
2/9/2015	285,700.00 USD
2/6/2015	285,700.00 USD
2/5/2015	287,000.00 USD
2/4/2015	287,000.00 USD
2/3/2015	287,000.00 USD
2/2/2015	287,000.00 USD
2/1/2015	287,000.00 USD
1/30/2015	287,000.00 USD
1/29/2015	284,300.00 USD
1/28/2015	284,300.00 USD
1/27/2015	284,300.00 USD
1/26/2015	284,300.00 USD
1/23/2015	284,300.00 USD
1/22/2015	287,900.00 USD
1/21/2015	287,900.00 USD
1/20/2015	287,900.00 USD
1/19/2015	287,900.00 USD
1/16/2015	287,900.00 USD
1/15/2015	273,800.00 USD
1/14/2015	273,800.00 USD
1/13/2015	273,800.00 USD
1/12/2015	273,800.00 USD
1/9/2015	273,800.00 USD
1/8/2015	264,600.00 USD
1/7/2015	264,600.00 USD
1/6/2015	264,600.00 USD
1/5/2015	264,600.00 USD
1/2/2015	264,600.00 USD
1/1/2015	279,100.00 USD
12/31/2014	279,100.00 USD
12/30/2014	279,100.00 USD
12/29/2014	279,100.00 USD
12/26/2014	279,100.00 USD
12/25/2014	280,700.00 USD
12/24/2014	280,700.00 USD
12/23/2014	280,700.00 USD
12/22/2014	280,700.00 USD
12/19/2014	280,700.00 USD
12/18/2014	278,100.00 USD
12/17/2014	278,100.00 USD
12/16/2014	278,100.00 USD
12/15/2014	278,100.00 USD
12/12/2014	278,100.00 USD
12/11/2014	276,000.00 USD
12/10/2014	276,000.00 USD
12/9/2014	276,000.00 USD
12/8/2014	276,000.00 USD
12/5/2014	276,000.00 USD
12/4/2014	282,900.00 USD
12/3/2014	282,900.00 USD
12/2/2014	282,900.00 USD
12/1/2014	282,900.00 USD
11/28/2014	282,900.00 USD
11/27/2014	277,500.00 USD
11/26/2014	277,500.00 USD
11/25/2014	277,500.00 USD
11/24/2014	277,500.00 USD
11/21/2014	277,500.00 USD
11/20/2014	279,500.00 USD
11/19/2014	279,500.00 USD
11/18/2014	279,500.00 USD
11/17/2014	279,500.00 USD
11/14/2014	279,500.00 USD
11/13/2014	281,700.00 USD
11/12/2014	281,700.00 USD
11/11/2014	281,700.00 USD
11/10/2014	281,700.00 USD
11/7/2014	281,700.00 USD
11/6/2014	280,000.00 USD
11/5/2014	280,000.00 USD
11/4/2014	280,000.00 USD
11/3/2014	280,000.00 USD
11/1/2014	280,000.00 USD
10/31/2014	280,000.00 USD
10/30/2014	283,600.00 USD
10/29/2014	283,600.00 USD
10/28/2014	283,600.00 USD
10/27/2014	283,600.00 USD
10/24/2014	283,600.00 USD
10/23/2014	285,000.00 USD
10/22/2014	285,000.00 USD
10/21/2014	285,000.00 USD
10/20/2014	285,000.00 USD
10/17/2014	285,000.00 USD
10/16/2014	278,700.00 USD
10/15/2014	278,700.00 USD
10/14/2014	278,700.00 USD
10/13/2014	278,700.00 USD
10/10/2014	278,700.00 USD
10/9/2014	275,000.00 USD
10/8/2014	275,000.00 USD
10/7/2014	275,000.00 USD
10/6/2014	275,000.00 USD
10/3/2014	275,000.00 USD
10/2/2014	272,400.00 USD
10/1/2014	272,400.00 USD
9/30/2014	272,400.00 USD
9/29/2014	272,400.00 USD
9/26/2014	272,400.00 USD
9/25/2014	270,400.00 USD
9/24/2014	270,400.00 USD
9/23/2014	270,400.00 USD
9/22/2014	270,400.00 USD
9/19/2014	270,400.00 USD
9/18/2014	270,400.00 USD
9/17/2014	270,400.00 USD
9/16/2014	270,400.00 USD
9/15/2014	270,400.00 USD
9/12/2014	270,400.00 USD
9/11/2014	268,000.00 USD
9/10/2014	268,000.00 USD
9/9/2014	268,000.00 USD
9/8/2014	268,000.00 USD
9/5/2014	268,000.00 USD
9/4/2014	272,700.00 USD
9/3/2014	272,700.00 USD
9/2/2014	272,700.00 USD
9/1/2014	272,700.00 USD
8/29/2014	272,700.00 USD
8/28/2014	271,000.00 USD
8/27/2014	271,000.00 USD
8/26/2014	271,000.00 USD
8/25/2014	271,000.00 USD
8/22/2014	271,000.00 USD
8/21/2014	269,200.00 USD
8/20/2014	269,200.00 USD
8/19/2014	269,200.00 USD
8/18/2014	269,200.00 USD
8/15/2014	269,200.00 USD
8/14/2014	276,800.00 USD
8/13/2014	276,800.00 USD
8/12/2014	276,800.00 USD
8/11/2014	276,800.00 USD
8/8/2014	276,800.00 USD
8/7/2014	268,200.00 USD
8/6/2014	268,200.00 USD
8/5/2014	268,200.00 USD
8/4/2014	268,200.00 USD
8/1/2014	268,200.00 USD
7/31/2014	269,100.00 USD
7/30/2014	269,100.00 USD
7/29/2014	269,100.00 USD
7/28/2014	269,100.00 USD
7/25/2014	269,100.00 USD
7/24/2014	272,600.00 USD
7/23/2014	272,600.00 USD
7/22/2014	272,600.00 USD
7/21/2014	272,600.00 USD
7/18/2014	272,600.00 USD
7/17/2014	268,500.00 USD
7/16/2014	268,500.00 USD
7/15/2014	268,500.00 USD
7/14/2014	268,500.00 USD
7/11/2014	268,500.00 USD
7/10/2014	275,700.00 USD
7/9/2014	275,700.00 USD
7/8/2014	275,700.00 USD
7/7/2014	275,700.00 USD
7/4/2014	275,700.00 USD
7/3/2014	276,200.00 USD
7/2/2014	276,200.00 USD
7/1/2014	276,200.00 USD
6/30/2014	276,200.00 USD
6/27/2014	276,200.00 USD
6/26/2014	276,800.00 USD
6/25/2014	276,800.00 USD
6/24/2014	276,800.00 USD
6/23/2014	276,800.00 USD
6/20/2014	276,800.00 USD
6/19/2014	278,700.00 USD
6/18/2014	278,700.00 USD
6/17/2014	278,700.00 USD
6/16/2014	278,700.00 USD
6/13/2014	278,700.00 USD
6/12/2014	276,300.00 USD
6/11/2014	276,300.00 USD
6/10/2014	276,300.00 USD
6/9/2014	276,300.00 USD
6/6/2014	276,300.00 USD
6/5/2014	280,100.00 USD
6/4/2014	280,100.00 USD
6/3/2014	280,100.00 USD
6/2/2014	280,100.00 USD
6/1/2014	280,100.00 USD
5/30/2014	280,100.00 USD
5/29/2014	279,900.00 USD
5/28/2014	279,900.00 USD
5/27/2014	279,900.00 USD
5/26/2014	279,900.00 USD
5/23/2014	279,900.00 USD
5/22/2014	279,100.00 USD
5/21/2014	279,100.00 USD
5/20/2014	279,100.00 USD
5/19/2014	279,100.00 USD
5/16/2014	279,100.00 USD
5/15/2014	280,500.00 USD
5/14/2014	280,500.00 USD
5/13/2014	280,500.00 USD
5/12/2014	280,500.00 USD
5/9/2014	280,500.00 USD
5/8/2014	277,200.00 USD
5/7/2014	277,200.00 USD
5/6/2014	277,200.00 USD
5/5/2014	277,200.00 USD
5/2/2014	277,200.00 USD
5/1/2014	272,600.00 USD
4/30/2014	272,600.00 USD
4/29/2014	272,600.00 USD
4/28/2014	272,600.00 USD
4/25/2014	272,600.00 USD
4/24/2014	280,500.00 USD
4/23/2014	280,500.00 USD
4/22/2014	280,500.00 USD
4/21/2014	280,500.00 USD
4/18/2014	280,500.00 USD
4/17/2014	276,200.00 USD
4/16/2014	276,200.00 USD
4/15/2014	276,200.00 USD
4/14/2014	276,200.00 USD
4/11/2014	276,200.00 USD
4/10/2014	272,700.00 USD
4/9/2014	272,700.00 USD
4/8/2014	272,700.00 USD
4/7/2014	272,700.00 USD
4/4/2014	272,700.00 USD
4/3/2014	273,100.00 USD
4/2/2014	273,100.00 USD
4/1/2014	273,100.00 USD
3/31/2014	273,100.00 USD
3/28/2014	273,100.00 USD
3/27/2014	279,300.00 USD
3/26/2014	279,300.00 USD
3/25/2014	279,300.00 USD
3/24/2014	279,300.00 USD
3/21/2014	279,300.00 USD
3/20/2014	273,000.00 USD
3/19/2014	273,000.00 USD
3/18/2014	273,000.00 USD
3/17/2014	273,000.00 USD
3/14/2014	273,000.00 USD
3/13/2014	274,800.00 USD
3/12/2014	274,800.00 USD
3/11/2014	274,800.00 USD
3/10/2014	274,800.00 USD
3/7/2014	274,800.00 USD
3/6/2014	269,400.00 USD
3/5/2014	269,400.00 USD
3/4/2014	269,400.00 USD
3/3/2014	269,400.00 USD
3/1/2014	269,400.00 USD
2/28/2014	269,400.00 USD
2/27/2014	266,600.00 USD
2/26/2014	266,600.00 USD
2/25/2014	266,600.00 USD
2/24/2014	266,600.00 USD
2/21/2014	266,600.00 USD
2/20/2014	269,800.00 USD
2/19/2014	269,800.00 USD
2/18/2014	269,800.00 USD
2/17/2014	269,800.00 USD
2/14/2014	269,800.00 USD
2/13/2014	270,300.00 USD
2/12/2014	270,300.00 USD
2/11/2014	270,300.00 USD
2/10/2014	270,300.00 USD
2/7/2014	270,300.00 USD
2/6/2014	276,100.00 USD
2/5/2014	276,100.00 USD
2/4/2014	276,100.00 USD
2/3/2014	276,100.00 USD
2/1/2014	276,100.00 USD
1/31/2014	276,100.00 USD
1/30/2014	263,700.00 USD
1/29/2014	263,700.00 USD
1/28/2014	263,700.00 USD
1/27/2014	263,700.00 USD
1/24/2014	263,700.00 USD
1/23/2014	266,300.00 USD
1/22/2014	266,300.00 USD
1/21/2014	266,300.00 USD
1/20/2014	266,300.00 USD
1/17/2014	266,300.00 USD
1/16/2014	263,800.00 USD
1/15/2014	263,800.00 USD
1/14/2014	263,800.00 USD
1/13/2014	263,800.00 USD
1/10/2014	263,800.00 USD
1/9/2014	253,800.00 USD
1/8/2014	253,800.00 USD
1/7/2014	253,800.00 USD
1/6/2014	253,800.00 USD
1/3/2014	253,800.00 USD
1/2/2014	265,000.00 USD
1/1/2014	265,000.00 USD
12/31/2013	265,000.00 USD
12/30/2013	265,000.00 USD
12/27/2013	265,000.00 USD
12/26/2013	269,800.00 USD
12/25/2013	269,800.00 USD
12/24/2013	269,800.00 USD
12/23/2013	269,800.00 USD
12/20/2013	269,800.00 USD
12/19/2013	264,900.00 USD
12/18/2013	264,900.00 USD
12/17/2013	264,900.00 USD
12/16/2013	264,900.00 USD
12/13/2013	264,900.00 USD
12/12/2013	265,900.00 USD
12/11/2013	265,900.00 USD
12/10/2013	265,900.00 USD
12/9/2013	265,900.00 USD
12/6/2013	265,900.00 USD
12/5/2013	265,800.00 USD
12/4/2013	265,800.00 USD
12/3/2013	265,800.00 USD
12/2/2013	265,800.00 USD
12/1/2013	265,800.00 USD
11/29/2013	265,800.00 USD
11/28/2013	265,600.00 USD
11/27/2013	265,600.00 USD
11/26/2013	265,600.00 USD
11/25/2013	265,600.00 USD
11/22/2013	265,600.00 USD
11/21/2013	262,300.00 USD
11/20/2013	262,300.00 USD
11/19/2013	262,300.00 USD
11/18/2013	262,300.00 USD
11/15/2013	262,300.00 USD
11/14/2013	264,600.00 USD
11/13/2013	264,600.00 USD
11/12/2013	264,600.00 USD
11/11/2013	264,600.00 USD
11/8/2013	264,600.00 USD
11/7/2013	262,700.00 USD
11/6/2013	262,700.00 USD
11/5/2013	262,700.00 USD
11/4/2013	262,700.00 USD
11/1/2013	262,700.00 USD
10/31/2013	259,300.00 USD
10/30/2013	259,300.00 USD
10/29/2013	259,300.00 USD
10/28/2013	259,300.00 USD
10/25/2013	259,300.00 USD
10/24/2013	262,100.00 USD
10/23/2013	262,100.00 USD
10/22/2013	262,100.00 USD
10/21/2013	262,100.00 USD
10/18/2013	262,100.00 USD
10/17/2013	264,400.00 USD
10/16/2013	264,400.00 USD
10/15/2013	264,400.00 USD
10/14/2013	264,400.00 USD
10/11/2013	264,400.00 USD
10/10/2013	264,800.00 USD
10/9/2013	264,800.00 USD
10/8/2013	264,800.00 USD
10/7/2013	264,800.00 USD
10/4/2013	264,800.00 USD
10/3/2013	257,300.00 USD
10/2/2013	257,300.00 USD
10/1/2013	257,300.00 USD
9/30/2013	257,300.00 USD
9/27/2013	257,300.00 USD
9/26/2013	263,100.00 USD
9/25/2013	263,100.00 USD
9/24/2013	263,100.00 USD
9/23/2013	263,100.00 USD
9/20/2013	263,100.00 USD
9/19/2013	251,400.00 USD
9/18/2013	251,400.00 USD
9/17/2013	251,400.00 USD
9/16/2013	251,400.00 USD
9/13/2013	251,400.00 USD
9/12/2013	252,400.00 USD
9/11/2013	252,400.00 USD
9/10/2013	252,400.00 USD
9/9/2013	252,400.00 USD
9/6/2013	252,400.00 USD
9/5/2013	252,100.00 USD
9/4/2013	252,100.00 USD
9/3/2013	252,100.00 USD
9/2/2013	252,100.00 USD
9/1/2013	252,100.00 USD
8/30/2013	252,100.00 USD
8/29/2013	253,300.00 USD
8/28/2013	253,300.00 USD
8/27/2013	253,300.00 USD
8/26/2013	253,300.00 USD
8/23/2013	253,300.00 USD
8/22/2013	253,900.00 USD
8/21/2013	253,900.00 USD
8/20/2013	253,900.00 USD
8/19/2013	253,900.00 USD
8/16/2013	253,900.00 USD
8/15/2013	253,300.00 USD
8/14/2013	253,300.00 USD
8/13/2013	253,300.00 USD
8/12/2013	253,300.00 USD
8/9/2013	253,300.00 USD
8/8/2013	258,200.00 USD
8/7/2013	258,200.00 USD
8/6/2013	258,200.00 USD
8/5/2013	258,200.00 USD
8/2/2013	258,200.00 USD
8/1/2013	257,700.00 USD
7/31/2013	257,700.00 USD
7/30/2013	257,700.00 USD
7/29/2013	257,700.00 USD
7/26/2013	257,700.00 USD
7/25/2013	257,700.00 USD
7/24/2013	257,700.00 USD
7/23/2013	257,700.00 USD
7/22/2013	257,700.00 USD
7/19/2013	257,700.00 USD
7/18/2013	259,900.00 USD
7/17/2013	259,900.00 USD
7/16/2013	259,900.00 USD
7/15/2013	259,900.00 USD
7/12/2013	259,900.00 USD
7/11/2013	264,200.00 USD
7/10/2013	264,200.00 USD
7/9/2013	264,200.00 USD
7/8/2013	264,200.00 USD
7/5/2013	264,200.00 USD
7/4/2013	261,000.00 USD
7/3/2013	261,000.00 USD
7/2/2013	261,000.00 USD
7/1/2013	261,000.00 USD
6/28/2013	261,000.00 USD
6/27/2013	266,800.00 USD
6/26/2013	266,800.00 USD
6/25/2013	266,800.00 USD
6/24/2013	266,800.00 USD
6/21/2013	266,800.00 USD
6/20/2013	268,700.00 USD
6/19/2013	268,700.00 USD
6/18/2013	268,700.00 USD
6/17/2013	268,700.00 USD
6/14/2013	268,700.00 USD
6/13/2013	266,700.00 USD
6/12/2013	266,700.00 USD
6/11/2013	266,700.00 USD
6/10/2013	266,700.00 USD
6/7/2013	266,700.00 USD
6/6/2013	267,700.00 USD
6/5/2013	267,700.00 USD
6/4/2013	267,700.00 USD
6/3/2013	267,700.00 USD
6/1/2013	267,700.00 USD
5/31/2013	267,700.00 USD
5/30/2013	267,100.00 USD
5/29/2013	267,100.00 USD
5/28/2013	267,100.00 USD
5/27/2013	267,100.00 USD
5/24/2013	267,100.00 USD
5/23/2013	268,800.00 USD
5/22/2013	268,800.00 USD
5/21/2013	268,800.00 USD
5/20/2013	268,800.00 USD
5/17/2013	268,800.00 USD
5/16/2013	269,600.00 USD
5/15/2013	269,600.00 USD
5/14/2013	269,600.00 USD
5/13/2013	269,600.00 USD
5/10/2013	269,600.00 USD
5/9/2013	269,700.00 USD
5/8/2013	269,700.00 USD
5/7/2013	269,700.00 USD
5/6/2013	269,700.00 USD
5/3/2013	269,700.00 USD
5/2/2013	269,400.00 USD
5/1/2013	269,400.00 USD
4/30/2013	269,400.00 USD
4/29/2013	269,400.00 USD
4/26/2013	269,400.00 USD
4/25/2013	267,100.00 USD
4/24/2013	267,100.00 USD
4/23/2013	267,100.00 USD
4/22/2013	267,100.00 USD
4/19/2013	267,100.00 USD
4/18/2013	265,500.00 USD
4/17/2013	265,500.00 USD
4/16/2013	265,500.00 USD
4/15/2013	265,500.00 USD
4/12/2013	265,500.00 USD
4/11/2013	262,500.00 USD
4/10/2013	262,500.00 USD
4/9/2013	262,500.00 USD
4/8/2013	262,500.00 USD
4/5/2013	262,500.00 USD
4/4/2013	259,300.00 USD
4/3/2013	259,300.00 USD
4/2/2013	259,300.00 USD
4/1/2013	259,300.00 USD
3/29/2013	259,300.00 USD
3/28/2013	262,700.00 USD
3/27/2013	262,700.00 USD
3/26/2013	262,700.00 USD
3/25/2013	262,700.00 USD
3/22/2013	262,700.00 USD
3/21/2013	259,300.00 USD
3/20/2013	259,300.00 USD
3/19/2013	259,300.00 USD
3/18/2013	259,300.00 USD
3/15/2013	259,300.00 USD
3/14/2013	259,300.00 USD
3/13/2013	259,300.00 USD
3/12/2013	259,300.00 USD
3/11/2013	259,300.00 USD
3/8/2013	259,300.00 USD
3/7/2013	257,100.00 USD
3/6/2013	257,100.00 USD
3/5/2013	257,100.00 USD
3/4/2013	257,100.00 USD
3/1/2013	257,100.00 USD
2/28/2013	254,800.00 USD
2/27/2013	254,800.00 USD
2/26/2013	254,800.00 USD
2/25/2013	254,800.00 USD
2/22/2013	254,800.00 USD
2/21/2013	254,600.00 USD
2/20/2013	254,600.00 USD
2/19/2013	254,600.00 USD
2/18/2013	254,600.00 USD
2/15/2013	254,600.00 USD
2/14/2013	253,600.00 USD
2/13/2013	253,600.00 USD
2/12/2013	253,600.00 USD
2/11/2013	253,600.00 USD
2/8/2013	253,600.00 USD
2/7/2013	253,700.00 USD
2/6/2013	253,700.00 USD
2/5/2013	253,700.00 USD
2/4/2013	253,700.00 USD
2/1/2013	253,700.00 USD
1/31/2013	252,200.00 USD
1/30/2013	252,200.00 USD
1/29/2013	252,200.00 USD
1/28/2013	252,200.00 USD
1/25/2013	252,200.00 USD
1/24/2013	250,200.00 USD
1/23/2013	250,200.00 USD
1/22/2013	250,200.00 USD
1/21/2013	250,200.00 USD
1/18/2013	250,200.00 USD
1/17/2013	243,300.00 USD
1/16/2013	243,300.00 USD
1/15/2013	243,300.00 USD
1/14/2013	243,300.00 USD
1/11/2013	243,300.00 USD
1/10/2013	240,600.00 USD
1/9/2013	240,600.00 USD
1/8/2013	240,600.00 USD
1/7/2013	240,600.00 USD
1/4/2013	240,600.00 USD
1/3/2013	243,100.00 USD
1/2/2013	243,100.00 USD
1/1/2013	243,100.00 USD
12/31/2012	243,100.00 USD
12/28/2012	243,100.00 USD
12/27/2012	242,600.00 USD
12/26/2012	242,600.00 USD
12/25/2012	242,600.00 USD
12/24/2012	242,600.00 USD
12/21/2012	242,600.00 USD
12/20/2012	244,800.00 USD
12/19/2012	244,800.00 USD
12/18/2012	244,800.00 USD
12/17/2012	244,800.00 USD
12/14/2012	244,800.00 USD
12/13/2012	246,300.00 USD
12/12/2012	246,300.00 USD
12/11/2012	246,300.00 USD
12/10/2012	246,300.00 USD
12/7/2012	246,300.00 USD
12/6/2012	245,700.00 USD
12/5/2012	245,700.00 USD
12/4/2012	245,700.00 USD
12/3/2012	245,700.00 USD
12/1/2012	245,700.00 USD
11/30/2012	245,700.00 USD
11/29/2012	253,800.00 USD
11/28/2012	253,800.00 USD
11/27/2012	253,800.00 USD
11/26/2012	253,800.00 USD
11/23/2012	253,800.00 USD
11/22/2012	245,900.00 USD
11/21/2012	245,900.00 USD
11/20/2012	245,900.00 USD
11/19/2012	245,900.00 USD
11/16/2012	245,900.00 USD
11/15/2012	247,000.00 USD
11/14/2012	247,000.00 USD
11/13/2012	247,000.00 USD
11/12/2012	247,000.00 USD
11/9/2012	247,000.00 USD
11/8/2012	238,900.00 USD
11/7/2012	238,900.00 USD
11/6/2012	238,900.00 USD
11/5/2012	238,900.00 USD
11/2/2012	238,900.00 USD
11/1/2012	245,900.00 USD
10/31/2012	245,900.00 USD
10/30/2012	245,900.00 USD
10/29/2012	245,900.00 USD
10/26/2012	245,900.00 USD
10/25/2012	244,600.00 USD
10/24/2012	244,600.00 USD
10/23/2012	244,600.00 USD
10/22/2012	244,600.00 USD
10/19/2012	244,600.00 USD
10/18/2012	242,700.00 USD
10/17/2012	242,700.00 USD
10/16/2012	242,700.00 USD
10/15/2012	242,700.00 USD
10/12/2012	242,700.00 USD
10/11/2012	243,400.00 USD
10/10/2012	243,400.00 USD
10/9/2012	243,400.00 USD
10/8/2012	243,400.00 USD
10/5/2012	243,400.00 USD
10/4/2012	240,300.00 USD
10/3/2012	240,300.00 USD
10/2/2012	240,300.00 USD
10/1/2012	240,300.00 USD
9/28/2012	240,300.00 USD
9/27/2012	239,900.00 USD
9/26/2012	239,900.00 USD
9/25/2012	239,900.00 USD
9/24/2012	239,900.00 USD
9/21/2012	239,900.00 USD
9/20/2012	236,200.00 USD
9/19/2012	236,200.00 USD
9/18/2012	236,200.00 USD
9/17/2012	236,200.00 USD
9/14/2012	236,200.00 USD
9/13/2012	236,600.00 USD
9/12/2012	236,600.00 USD
9/11/2012	236,600.00 USD
9/10/2012	236,600.00 USD
9/7/2012	236,600.00 USD
9/6/2012	232,000.00 USD
9/5/2012	232,000.00 USD
9/4/2012	232,000.00 USD
9/3/2012	232,000.00 USD
9/1/2012	232,000.00 USD
8/31/2012	232,000.00 USD
8/30/2012	233,800.00 USD
8/29/2012	233,800.00 USD
8/28/2012	233,800.00 USD
8/27/2012	233,800.00 USD
8/24/2012	233,800.00 USD
8/23/2012	236,400.00 USD
8/22/2012	236,400.00 USD
8/21/2012	236,400.00 USD
8/20/2012	236,400.00 USD
8/17/2012	236,400.00 USD
8/16/2012	238,500.00 USD
8/15/2012	238,500.00 USD
8/14/2012	238,500.00 USD
8/13/2012	238,500.00 USD
8/10/2012	238,500.00 USD
8/9/2012	238,600.00 USD
8/8/2012	238,600.00 USD
8/7/2012	238,600.00 USD
8/6/2012	238,600.00 USD
8/3/2012	238,600.00 USD
8/2/2012	237,600.00 USD
8/1/2012	237,600.00 USD
7/31/2012	237,600.00 USD
7/30/2012	237,600.00 USD
7/27/2012	237,600.00 USD
7/26/2012	234,300.00 USD
7/25/2012	234,300.00 USD
7/24/2012	234,300.00 USD
7/23/2012	234,300.00 USD
7/20/2012	234,300.00 USD
7/19/2012	238,300.00 USD
7/18/2012	238,300.00 USD
7/17/2012	238,300.00 USD
7/16/2012	238,300.00 USD
7/13/2012	238,300.00 USD
7/12/2012	238,000.00 USD
7/11/2012	238,000.00 USD
7/10/2012	238,000.00 USD
7/9/2012	238,000.00 USD
7/6/2012	238,000.00 USD
7/5/2012	239,500.00 USD
7/4/2012	239,500.00 USD
7/3/2012	239,500.00 USD
7/2/2012	239,500.00 USD
7/1/2012	239,500.00 USD
6/29/2012	239,500.00 USD
6/28/2012	239,200.00 USD
6/27/2012	239,200.00 USD
6/26/2012	239,200.00 USD
6/25/2012	239,200.00 USD
6/22/2012	239,200.00 USD
6/21/2012	240,200.00 USD
6/20/2012	240,200.00 USD
6/19/2012	240,200.00 USD
6/18/2012	240,200.00 USD
6/15/2012	240,200.00 USD
6/14/2012	244,300.00 USD
6/13/2012	244,300.00 USD
6/12/2012	244,300.00 USD
6/11/2012	244,300.00 USD
6/8/2012	244,300.00 USD
6/7/2012	240,800.00 USD
6/6/2012	240,800.00 USD
6/5/2012	240,800.00 USD
6/4/2012	240,800.00 USD
6/1/2012	240,800.00 USD
5/31/2012	244,100.00 USD
5/30/2012	244,100.00 USD
5/29/2012	244,100.00 USD
5/28/2012	244,100.00 USD
5/25/2012	244,100.00 USD
5/24/2012	244,500.00 USD
5/23/2012	244,500.00 USD
5/22/2012	244,500.00 USD
5/21/2012	244,500.00 USD
5/18/2012	244,500.00 USD
5/17/2012	244,400.00 USD
5/16/2012	244,400.00 USD
5/15/2012	244,400.00 USD
5/14/2012	244,400.00 USD
5/11/2012	244,400.00 USD
5/10/2012	241,900.00 USD
5/9/2012	241,900.00 USD
5/8/2012	241,900.00 USD
5/7/2012	241,900.00 USD
5/4/2012	241,900.00 USD
5/3/2012	240,400.00 USD
5/2/2012	240,400.00 USD
5/1/2012	240,400.00 USD
4/30/2012	240,400.00 USD
4/27/2012	240,400.00 USD
4/26/2012	239,500.00 USD
4/25/2012	239,500.00 USD
4/24/2012	239,500.00 USD
4/23/2012	239,500.00 USD
4/20/2012	239,500.00 USD
4/19/2012	238,700.00 USD
4/18/2012	238,700.00 USD
4/17/2012	238,700.00 USD
4/16/2012	238,700.00 USD
4/13/2012	238,700.00 USD
4/12/2012	234,300.00 USD
4/11/2012	234,300.00 USD
4/10/2012	234,300.00 USD
4/9/2012	234,300.00 USD
4/6/2012	234,300.00 USD
4/5/2012	233,300.00 USD
4/4/2012	233,300.00 USD
4/3/2012	233,300.00 USD
4/2/2012	233,300.00 USD
4/1/2012	233,300.00 USD
3/30/2012	233,300.00 USD
3/29/2012	235,200.00 USD
3/28/2012	235,200.00 USD
3/27/2012	235,200.00 USD
3/26/2012	235,200.00 USD
3/23/2012	235,200.00 USD
3/22/2012	239,400.00 USD
3/21/2012	239,400.00 USD
3/20/2012	239,400.00 USD
3/19/2012	239,400.00 USD
3/16/2012	239,400.00 USD
3/15/2012	231,900.00 USD
3/14/2012	231,900.00 USD
3/13/2012	231,900.00 USD
3/12/2012	231,900.00 USD
3/9/2012	231,900.00 USD
3/8/2012	226,800.00 USD
3/7/2012	226,800.00 USD
3/6/2012	226,800.00 USD
3/5/2012	226,800.00 USD
3/2/2012	226,800.00 USD
3/1/2012	226,000.00 USD
2/29/2012	226,000.00 USD
2/28/2012	226,000.00 USD
2/27/2012	226,000.00 USD
2/24/2012	226,000.00 USD
2/23/2012	227,700.00 USD
2/22/2012	227,700.00 USD
2/21/2012	227,700.00 USD
2/20/2012	227,700.00 USD
2/17/2012	227,700.00 USD
2/16/2012	226,100.00 USD
2/15/2012	226,100.00 USD
2/14/2012	226,100.00 USD
2/13/2012	226,100.00 USD
2/10/2012	226,100.00 USD
2/9/2012	222,100.00 USD
2/8/2012	222,100.00 USD
2/7/2012	222,100.00 USD
2/6/2012	222,100.00 USD
2/3/2012	222,100.00 USD
2/2/2012	217,800.00 USD
2/1/2012	217,800.00 USD
1/31/2012	217,800.00 USD
1/30/2012	217,800.00 USD
1/27/2012	217,800.00 USD
1/26/2012	218,600.00 USD
1/25/2012	218,600.00 USD
1/24/2012	218,600.00 USD
1/23/2012	218,600.00 USD
1/20/2012	218,600.00 USD
1/19/2012	216,400.00 USD
1/18/2012	216,400.00 USD
1/17/2012	216,400.00 USD
1/16/2012	216,400.00 USD
1/13/2012	216,400.00 USD
1/12/2012	214,300.00 USD
1/11/2012	214,300.00 USD
1/10/2012	214,300.00 USD
1/9/2012	214,300.00 USD
1/6/2012	214,300.00 USD
1/5/2012	211,900.00 USD
1/4/2012	211,900.00 USD
1/3/2012	211,900.00 USD
1/2/2012	211,900.00 USD
1/1/2012	211,900.00 USD
12/30/2011	211,900.00 USD
12/29/2011	216,000.00 USD
12/28/2011	216,000.00 USD
12/27/2011	216,000.00 USD
12/26/2011	216,000.00 USD
12/23/2011	216,000.00 USD
12/22/2011	216,800.00 USD
12/21/2011	216,800.00 USD
12/20/2011	216,800.00 USD
12/19/2011	216,800.00 USD
12/16/2011	216,800.00 USD
12/15/2011	214,400.00 USD
12/14/2011	214,400.00 USD
12/13/2011	214,400.00 USD
12/12/2011	214,400.00 USD
12/9/2011	214,400.00 USD
12/8/2011	214,500.00 USD
12/7/2011	214,500.00 USD
12/6/2011	214,500.00 USD
12/5/2011	214,500.00 USD
12/2/2011	214,500.00 USD
12/1/2011	217,900.00 USD
11/30/2011	217,900.00 USD
11/29/2011	217,900.00 USD
11/28/2011	217,900.00 USD
11/25/2011	217,900.00 USD
11/24/2011	214,800.00 USD
11/23/2011	214,800.00 USD
11/22/2011	214,800.00 USD
11/21/2011	214,800.00 USD
11/18/2011	214,800.00 USD
11/17/2011	220,200.00 USD
11/16/2011	220,200.00 USD
11/15/2011	220,200.00 USD
11/14/2011	220,200.00 USD
11/11/2011	220,200.00 USD
11/10/2011	218,500.00 USD
11/9/2011	218,500.00 USD
11/8/2011	218,500.00 USD
11/7/2011	218,500.00 USD
11/4/2011	218,500.00 USD
11/3/2011	216,300.00 USD
11/2/2011	216,300.00 USD
11/1/2011	216,300.00 USD
10/31/2011	216,300.00 USD
10/28/2011	216,300.00 USD
10/27/2011	213,300.00 USD
10/26/2011	213,300.00 USD
10/25/2011	213,300.00 USD
10/24/2011	213,300.00 USD
10/21/2011	213,300.00 USD
10/20/2011	209,800.00 USD
10/19/2011	209,800.00 USD
10/18/2011	209,800.00 USD
10/17/2011	209,800.00 USD
10/14/2011	209,800.00 USD
10/13/2011	213,700.00 USD
10/12/2011	213,700.00 USD
10/11/2011	213,700.00 USD
10/10/2011	213,700.00 USD
10/7/2011	213,700.00 USD
10/6/2011	211,500.00 USD
10/5/2011	211,500.00 USD
10/4/2011	211,500.00 USD
10/3/2011	211,500.00 USD
10/1/2011	211,500.00 USD
9/30/2011	211,500.00 USD
9/29/2011	212,300.00 USD
9/28/2011	212,300.00 USD
9/27/2011	212,300.00 USD
9/26/2011	212,300.00 USD
9/23/2011	212,300.00 USD
9/22/2011	209,900.00 USD
9/21/2011	209,900.00 USD
9/20/2011	209,900.00 USD
9/19/2011	209,900.00 USD
9/16/2011	209,900.00 USD
9/15/2011	211,700.00 USD
9/14/2011	211,700.00 USD
9/13/2011	211,700.00 USD
9/12/2011	211,700.00 USD
9/9/2011	211,700.00 USD
9/8/2011	206,800.00 USD
9/7/2011	206,800.00 USD
9/6/2011	206,800.00 USD
9/5/2011	206,800.00 USD
9/2/2011	206,800.00 USD
9/1/2011	209,100.00 USD
8/31/2011	209,100.00 USD
8/30/2011	209,100.00 USD
8/29/2011	209,100.00 USD
8/26/2011	209,100.00 USD
8/25/2011	212,100.00 USD
8/24/2011	212,100.00 USD
8/23/2011	212,100.00 USD
8/22/2011	212,100.00 USD
8/19/2011	212,100.00 USD
8/18/2011	215,600.00 USD
8/17/2011	215,600.00 USD
8/16/2011	215,600.00 USD
8/15/2011	215,600.00 USD
8/12/2011	215,600.00 USD
8/11/2011	218,700.00 USD
8/10/2011	218,700.00 USD
8/9/2011	218,700.00 USD
8/8/2011	218,700.00 USD
8/5/2011	218,700.00 USD
8/4/2011	215,600.00 USD
8/3/2011	215,600.00 USD
8/2/2011	215,600.00 USD
8/1/2011	215,600.00 USD
7/29/2011	215,600.00 USD
7/28/2011	213,500.00 USD
7/27/2011	213,500.00 USD
7/26/2011	213,500.00 USD
7/25/2011	213,500.00 USD
7/22/2011	213,500.00 USD
7/21/2011	219,800.00 USD
7/20/2011	219,800.00 USD
7/19/2011	219,800.00 USD
7/18/2011	219,800.00 USD
7/15/2011	219,800.00 USD
7/14/2011	215,900.00 USD
7/13/2011	215,900.00 USD
7/12/2011	215,900.00 USD
7/11/2011	215,900.00 USD
7/8/2011	215,900.00 USD
7/7/2011	218,800.00 USD
7/6/2011	218,800.00 USD
7/5/2011	218,800.00 USD
7/4/2011	218,800.00 USD
7/1/2011	218,800.00 USD
6/30/2011	218,200.00 USD
6/29/2011	218,200.00 USD
6/28/2011	218,200.00 USD
6/27/2011	218,200.00 USD
6/24/2011	218,200.00 USD
6/23/2011	219,900.00 USD
6/22/2011	219,900.00 USD
6/21/2011	219,900.00 USD
6/20/2011	219,900.00 USD
6/17/2011	219,900.00 USD
6/16/2011	223,100.00 USD
6/15/2011	223,100.00 USD
6/14/2011	223,100.00 USD
6/13/2011	223,100.00 USD
6/10/2011	223,100.00 USD
6/9/2011	223,800.00 USD
6/8/2011	223,800.00 USD
6/7/2011	223,800.00 USD
6/6/2011	223,800.00 USD
6/3/2011	223,800.00 USD
6/2/2011	222,100.00 USD
6/1/2011	222,100.00 USD
5/31/2011	222,100.00 USD
5/30/2011	222,100.00 USD
5/27/2011	222,100.00 USD
5/26/2011	222,800.00 USD
5/25/2011	222,800.00 USD
5/24/2011	222,800.00 USD
5/23/2011	222,800.00 USD
5/20/2011	222,800.00 USD
5/19/2011	225,000.00 USD
5/18/2011	225,000.00 USD
5/17/2011	225,000.00 USD
5/16/2011	225,000.00 USD
5/13/2011	225,000.00 USD
5/12/2011	224,000.00 USD
5/11/2011	224,000.00 USD
5/10/2011	224,000.00 USD
5/9/2011	224,000.00 USD
5/6/2011	224,000.00 USD
5/5/2011	225,000.00 USD
5/4/2011	225,000.00 USD
5/3/2011	225,000.00 USD
5/2/2011	225,000.00 USD
5/1/2011	225,000.00 USD
4/29/2011	225,000.00 USD
4/28/2011	220,900.00 USD
4/27/2011	220,900.00 USD
4/26/2011	220,900.00 USD
4/25/2011	220,900.00 USD
4/22/2011	220,900.00 USD
4/21/2011	218,700.00 USD
4/20/2011	218,700.00 USD
4/19/2011	218,700.00 USD
4/18/2011	218,700.00 USD
4/15/2011	218,700.00 USD
4/14/2011	215,100.00 USD
4/13/2011	215,100.00 USD
4/12/2011	215,100.00 USD
4/11/2011	215,100.00 USD
4/8/2011	215,100.00 USD
4/7/2011	216,500.00 USD
4/6/2011	216,500.00 USD
4/5/2011	216,500.00 USD
4/4/2011	216,500.00 USD
4/1/2011	216,500.00 USD
3/31/2011	217,600.00 USD
3/30/2011	217,600.00 USD
3/29/2011	217,600.00 USD
3/28/2011	217,600.00 USD
3/25/2011	217,600.00 USD
3/24/2011	220,000.00 USD
3/23/2011	220,000.00 USD
3/22/2011	220,000.00 USD
3/21/2011	220,000.00 USD
3/18/2011	220,000.00 USD
3/17/2011	218,600.00 USD
3/16/2011	218,600.00 USD
3/15/2011	218,600.00 USD
3/14/2011	218,600.00 USD
3/11/2011	218,600.00 USD
3/10/2011	215,200.00 USD
3/9/2011	215,200.00 USD
3/8/2011	215,200.00 USD
3/7/2011	215,200.00 USD
3/4/2011	215,200.00 USD
3/3/2011	215,600.00 USD
3/2/2011	215,600.00 USD
3/1/2011	215,600.00 USD
2/28/2011	215,600.00 USD
2/25/2011	215,600.00 USD
2/24/2011	216,400.00 USD
2/23/2011	216,400.00 USD
2/22/2011	216,400.00 USD
2/21/2011	216,400.00 USD
2/18/2011	216,400.00 USD
2/17/2011	213,700.00 USD
2/16/2011	213,700.00 USD
2/15/2011	213,700.00 USD
2/14/2011	213,700.00 USD
2/11/2011	213,700.00 USD
2/10/2011	220,500.00 USD
2/9/2011	220,500.00 USD
2/8/2011	220,500.00 USD
2/7/2011	220,500.00 USD
2/4/2011	220,500.00 USD
2/3/2011	215,800.00 USD
2/2/2011	215,800.00 USD
2/1/2011	215,800.00 USD
1/31/2011	215,800.00 USD
1/28/2011	215,800.00 USD
1/27/2011	218,400.00 USD
1/26/2011	218,400.00 USD
1/25/2011	218,400.00 USD
1/24/2011	218,400.00 USD
1/21/2011	218,400.00 USD
1/20/2011	216,900.00 USD
1/19/2011	216,900.00 USD
1/18/2011	216,900.00 USD
1/17/2011	216,900.00 USD
1/14/2011	216,900.00 USD
1/13/2011	215,100.00 USD
1/12/2011	215,100.00 USD
1/11/2011	215,100.00 USD
1/10/2011	215,100.00 USD
1/7/2011	215,100.00 USD
1/6/2011	214,300.00 USD
1/5/2011	214,300.00 USD
1/4/2011	214,300.00 USD
1/3/2011	214,300.00 USD
1/1/2011	214,300.00 USD
12/31/2010	214,300.00 USD
12/30/2010	224,200.00 USD
12/29/2010	224,200.00 USD
12/28/2010	224,200.00 USD
12/27/2010	224,200.00 USD
12/24/2010	224,200.00 USD
12/23/2010	223,100.00 USD
12/22/2010	223,100.00 USD
12/21/2010	223,100.00 USD
12/20/2010	223,100.00 USD
12/17/2010	223,100.00 USD
12/16/2010	223,500.00 USD
12/15/2010	223,500.00 USD
12/14/2010	223,500.00 USD
12/13/2010	223,500.00 USD
12/10/2010	223,500.00 USD
12/9/2010	223,700.00 USD
12/8/2010	223,700.00 USD
12/7/2010	223,700.00 USD
12/6/2010	223,700.00 USD
12/3/2010	223,700.00 USD
12/2/2010	232,300.00 USD
12/1/2010	232,300.00 USD
11/30/2010	232,300.00 USD
11/29/2010	232,300.00 USD
11/26/2010	232,300.00 USD
11/25/2010	233,300.00 USD
11/24/2010	233,300.00 USD
11/23/2010	233,300.00 USD
11/22/2010	233,300.00 USD
11/19/2010	233,300.00 USD
11/18/2010	234,300.00 USD
11/17/2010	234,300.00 USD
11/16/2010	234,300.00 USD
11/15/2010	234,300.00 USD
11/12/2010	234,300.00 USD
11/11/2010	235,400.00 USD
11/10/2010	235,400.00 USD
11/9/2010	235,400.00 USD
11/8/2010	235,400.00 USD
11/5/2010	235,400.00 USD
11/4/2010	231,500.00 USD
11/3/2010	231,500.00 USD
11/2/2010	231,500.00 USD
11/1/2010	231,500.00 USD
10/29/2010	231,500.00 USD
10/28/2010	236,000.00 USD
10/27/2010	236,000.00 USD
10/26/2010	236,000.00 USD
10/25/2010	236,000.00 USD
10/22/2010	236,000.00 USD
10/21/2010	235,900.00 USD
10/20/2010	235,900.00 USD
10/19/2010	235,900.00 USD
10/18/2010	235,900.00 USD
10/15/2010	235,900.00 USD
10/14/2010	235,700.00 USD
10/13/2010	235,700.00 USD
10/12/2010	235,700.00 USD
10/11/2010	235,700.00 USD
10/8/2010	235,700.00 USD
10/7/2010	228,300.00 USD
10/6/2010	228,300.00 USD
10/5/2010	228,300.00 USD
10/4/2010	228,300.00 USD
10/1/2010	228,300.00 USD
9/30/2010	233,500.00 USD
9/29/2010	233,500.00 USD
9/28/2010	233,500.00 USD
9/27/2010	233,500.00 USD
9/24/2010	233,500.00 USD
9/23/2010	229,100.00 USD
9/22/2010	229,100.00 USD
9/21/2010	229,100.00 USD
9/20/2010	229,100.00 USD
9/17/2010	229,100.00 USD
9/16/2010	226,600.00 USD
9/15/2010	226,600.00 USD
9/14/2010	226,600.00 USD
9/13/2010	226,600.00 USD
9/10/2010	226,600.00 USD
9/9/2010	228,200.00 USD
9/8/2010	228,200.00 USD
9/7/2010	228,200.00 USD
9/6/2010	228,200.00 USD
9/3/2010	228,200.00 USD
9/2/2010	233,000.00 USD
9/1/2010	233,000.00 USD
8/31/2010	233,000.00 USD
8/30/2010	233,000.00 USD
8/27/2010	233,000.00 USD
8/26/2010	232,300.00 USD
8/25/2010	232,300.00 USD
8/24/2010	232,300.00 USD
8/23/2010	232,300.00 USD
8/20/2010	232,300.00 USD
8/19/2010	235,500.00 USD
8/18/2010	235,500.00 USD
8/17/2010	235,500.00 USD
8/16/2010	235,500.00 USD
8/13/2010	235,500.00 USD
8/12/2010	233,100.00 USD
8/11/2010	233,100.00 USD
8/10/2010	233,100.00 USD
8/9/2010	233,100.00 USD
8/6/2010	233,100.00 USD
8/5/2010	229,400.00 USD
8/4/2010	229,400.00 USD
8/3/2010	229,400.00 USD
8/2/2010	229,400.00 USD
8/1/2010	229,400.00 USD
7/30/2010	229,400.00 USD
7/29/2010	236,600.00 USD
7/28/2010	236,600.00 USD
7/27/2010	236,600.00 USD
7/26/2010	236,600.00 USD
7/23/2010	236,600.00 USD
7/22/2010	233,900.00 USD
7/21/2010	233,900.00 USD
7/20/2010	233,900.00 USD
7/19/2010	233,900.00 USD
7/16/2010	233,900.00 USD
7/15/2010	236,600.00 USD
7/14/2010	236,600.00 USD
7/13/2010	236,600.00 USD
7/12/2010	236,600.00 USD
7/9/2010	236,600.00 USD
7/8/2010	238,400.00 USD
7/7/2010	238,400.00 USD
7/6/2010	238,400.00 USD
7/5/2010	238,400.00 USD
7/2/2010	238,400.00 USD
7/1/2010	239,400.00 USD
6/30/2010	239,400.00 USD
6/29/2010	239,400.00 USD
6/28/2010	239,400.00 USD
6/25/2010	239,400.00 USD
6/24/2010	239,400.00 USD
6/23/2010	239,400.00 USD
6/22/2010	239,400.00 USD
6/21/2010	239,400.00 USD
6/18/2010	239,400.00 USD
6/17/2010	240,900.00 USD
6/16/2010	240,900.00 USD
6/15/2010	240,900.00 USD
6/14/2010	240,900.00 USD
6/11/2010	240,900.00 USD
6/10/2010	243,200.00 USD
6/9/2010	243,200.00 USD
6/8/2010	243,200.00 USD
6/7/2010	243,200.00 USD
6/4/2010	243,200.00 USD
6/3/2010	242,100.00 USD
6/2/2010	242,100.00 USD
6/1/2010	242,100.00 USD
5/31/2010	242,100.00 USD
5/28/2010	242,100.00 USD
5/27/2010	244,200.00 USD
5/26/2010	244,200.00 USD
5/25/2010	244,200.00 USD
5/24/2010	244,200.00 USD
5/21/2010	244,200.00 USD
5/20/2010	237,000.00 USD
5/19/2010	237,000.00 USD
5/18/2010	237,000.00 USD
5/17/2010	237,000.00 USD
5/14/2010	237,000.00 USD
5/13/2010	223,900.00 USD
5/12/2010	223,900.00 USD
5/11/2010	223,900.00 USD
5/10/2010	223,900.00 USD
5/7/2010	223,900.00 USD
5/6/2010	216,100.00 USD
5/5/2010	216,100.00 USD
5/4/2010	216,100.00 USD
5/3/2010	216,100.00 USD
5/1/2010	216,100.00 USD
4/30/2010	216,100.00 USD
4/29/2010	220,500.00 USD
4/28/2010	220,500.00 USD
4/27/2010	220,500.00 USD
4/26/2010	220,500.00 USD
4/23/2010	220,500.00 USD
4/22/2010	223,800.00 USD
4/21/2010	223,800.00 USD
4/20/2010	223,800.00 USD
4/19/2010	223,800.00 USD
4/16/2010	223,800.00 USD
4/15/2010	225,000.00 USD
4/14/2010	225,000.00 USD
4/13/2010	225,000.00 USD
4/12/2010	225,000.00 USD
4/9/2010	225,000.00 USD
4/8/2010	224,700.00 USD
4/7/2010	224,700.00 USD
4/6/2010	224,700.00 USD
4/5/2010	224,700.00 USD
4/2/2010	224,700.00 USD
4/1/2010	223,600.00 USD
3/31/2010	223,600.00 USD
3/30/2010	223,600.00 USD
3/29/2010	223,600.00 USD
3/26/2010	223,600.00 USD
3/25/2010	224,200.00 USD
3/24/2010	224,200.00 USD
3/23/2010	224,200.00 USD
3/22/2010	224,200.00 USD
3/19/2010	224,200.00 USD
3/18/2010	224,000.00 USD
3/17/2010	224,000.00 USD
3/16/2010	224,000.00 USD
3/15/2010	224,000.00 USD
3/12/2010	224,000.00 USD
3/11/2010	223,900.00 USD
3/10/2010	223,900.00 USD
3/9/2010	223,900.00 USD
3/8/2010	223,900.00 USD
3/5/2010	223,900.00 USD
3/4/2010	224,200.00 USD
3/3/2010	224,200.00 USD
3/2/2010	224,200.00 USD
3/1/2010	224,200.00 USD
2/26/2010	224,200.00 USD
2/25/2010	225,700.00 USD
2/24/2010	225,700.00 USD
2/23/2010	225,700.00 USD
2/22/2010	225,700.00 USD
2/19/2010	225,700.00 USD
2/18/2010	223,200.00 USD
2/17/2010	223,200.00 USD
2/16/2010	223,200.00 USD
2/15/2010	223,200.00 USD
2/12/2010	223,200.00 USD
2/11/2010	226,700.00 USD
2/10/2010	226,700.00 USD
2/9/2010	226,700.00 USD
2/8/2010	226,700.00 USD
2/5/2010	226,700.00 USD
2/4/2010	227,700.00 USD
2/3/2010	227,700.00 USD
2/2/2010	227,700.00 USD
2/1/2010	227,700.00 USD
1/29/2010	227,700.00 USD
1/28/2010	227,400.00 USD
1/27/2010	227,400.00 USD
1/26/2010	227,400.00 USD
1/25/2010	227,400.00 USD
1/22/2010	227,400.00 USD
1/21/2010	226,900.00 USD
1/20/2010	226,900.00 USD
1/19/2010	226,900.00 USD
1/18/2010	226,900.00 USD
1/15/2010	226,900.00 USD
1/14/2010	225,800.00 USD
1/13/2010	225,800.00 USD
1/12/2010	225,800.00 USD
1/11/2010	225,800.00 USD
1/8/2010	225,800.00 USD
1/7/2010	221,800.00 USD
1/6/2010	221,800.00 USD
1/5/2010	221,800.00 USD
1/4/2010	221,800.00 USD
1/1/2010	221,800.00 USD
12/31/2009	227,400.00 USD
12/30/2009	227,400.00 USD
12/29/2009	227,400.00 USD
12/28/2009	227,400.00 USD
12/25/2009	227,400.00 USD
12/24/2009	227,700.00 USD
12/23/2009	227,700.00 USD
12/22/2009	227,700.00 USD
12/21/2009	227,700.00 USD
12/18/2009	227,700.00 USD
12/17/2009	228,600.00 USD
12/16/2009	228,600.00 USD
12/15/2009	228,600.00 USD
12/14/2009	228,600.00 USD
12/11/2009	228,600.00 USD
12/10/2009	226,300.00 USD
12/9/2009	226,300.00 USD
12/8/2009	226,300.00 USD
12/7/2009	226,300.00 USD
12/4/2009	226,300.00 USD
12/3/2009	227,800.00 USD
12/2/2009	227,800.00 USD
12/1/2009	227,800.00 USD
11/30/2009	227,800.00 USD
11/27/2009	227,800.00 USD
11/26/2009	225,000.00 USD
11/25/2009	225,000.00 USD
11/24/2009	225,000.00 USD
11/23/2009	225,000.00 USD
11/20/2009	225,000.00 USD
11/19/2009	233,400.00 USD
11/18/2009	233,400.00 USD
11/17/2009	233,400.00 USD
11/16/2009	233,400.00 USD
11/13/2009	233,400.00 USD
11/12/2009	225,000.00 USD
11/11/2009	225,000.00 USD
11/10/2009	225,000.00 USD
11/9/2009	225,000.00 USD
11/6/2009	225,000.00 USD
11/5/2009	217,100.00 USD
11/4/2009	217,100.00 USD
11/3/2009	217,100.00 USD
11/2/2009	217,100.00 USD
11/1/2009	217,100.00 USD
10/30/2009	217,100.00 USD
10/29/2009	213,400.00 USD
10/28/2009	213,400.00 USD
10/27/2009	213,400.00 USD
10/26/2009	213,400.00 USD
10/23/2009	213,400.00 USD
10/22/2009	212,100.00 USD
10/21/2009	212,100.00 USD
10/20/2009	212,100.00 USD
10/19/2009	212,100.00 USD
10/16/2009	212,100.00 USD
10/15/2009	213,400.00 USD
10/14/2009	213,400.00 USD
10/13/2009	213,400.00 USD
10/12/2009	213,400.00 USD
10/9/2009	213,400.00 USD
10/8/2009	215,400.00 USD
10/7/2009	215,400.00 USD
10/6/2009	215,400.00 USD
10/5/2009	215,400.00 USD
10/2/2009	215,400.00 USD
10/1/2009	214,200.00 USD
9/30/2009	214,200.00 USD
9/29/2009	214,200.00 USD
9/28/2009	214,200.00 USD
9/25/2009	214,200.00 USD
9/24/2009	215,800.00 USD
9/23/2009	215,800.00 USD
9/22/2009	215,800.00 USD
9/21/2009	215,800.00 USD
9/18/2009	215,800.00 USD
9/17/2009	213,400.00 USD
9/16/2009	213,400.00 USD
9/15/2009	213,400.00 USD
9/14/2009	213,400.00 USD
9/11/2009	213,400.00 USD
9/10/2009	212,300.00 USD
9/9/2009	212,300.00 USD
9/8/2009	212,300.00 USD
9/7/2009	212,300.00 USD
9/4/2009	212,300.00 USD
9/3/2009	210,800.00 USD
9/2/2009	210,800.00 USD
9/1/2009	210,800.00 USD
8/31/2009	210,800.00 USD
8/28/2009	210,800.00 USD
8/27/2009	215,400.00 USD
8/26/2009	215,400.00 USD
8/25/2009	215,400.00 USD
8/24/2009	215,400.00 USD
8/21/2009	215,400.00 USD
8/20/2009	216,100.00 USD
8/19/2009	216,100.00 USD
8/18/2009	216,100.00 USD
8/17/2009	216,100.00 USD
8/14/2009	216,100.00 USD
8/13/2009	213,000.00 USD
8/12/2009	213,000.00 USD
8/11/2009	213,000.00 USD
8/10/2009	213,000.00 USD
8/7/2009	213,000.00 USD
8/6/2009	214,600.00 USD
8/5/2009	214,600.00 USD
8/4/2009	214,600.00 USD
8/3/2009	214,600.00 USD
8/1/2009	214,600.00 USD
7/31/2009	214,600.00 USD
7/30/2009	217,100.00 USD
7/29/2009	217,100.00 USD
7/28/2009	217,100.00 USD
7/27/2009	217,100.00 USD
7/24/2009	217,100.00 USD
7/23/2009	218,000.00 USD
7/22/2009	218,000.00 USD
7/21/2009	218,000.00 USD
7/20/2009	218,000.00 USD
7/17/2009	218,000.00 USD
7/16/2009	221,500.00 USD
7/15/2009	221,500.00 USD
7/14/2009	221,500.00 USD
7/13/2009	221,500.00 USD
7/10/2009	221,500.00 USD
7/9/2009	222,600.00 USD
7/8/2009	222,600.00 USD
7/7/2009	222,600.00 USD
7/6/2009	222,600.00 USD
7/3/2009	222,600.00 USD
7/2/2009	211,700.00 USD
7/1/2009	211,700.00 USD
6/30/2009	211,700.00 USD
6/29/2009	211,700.00 USD
6/26/2009	211,700.00 USD
6/25/2009	220,500.00 USD
6/24/2009	220,500.00 USD
6/23/2009	220,500.00 USD
6/22/2009	220,500.00 USD
6/19/2009	220,500.00 USD
6/18/2009	223,200.00 USD
6/17/2009	223,200.00 USD
6/16/2009	223,200.00 USD
6/15/2009	223,200.00 USD
6/12/2009	223,200.00 USD
6/11/2009	226,700.00 USD
6/10/2009	226,700.00 USD
6/9/2009	226,700.00 USD
6/8/2009	226,700.00 USD
6/5/2009	226,700.00 USD
6/4/2009	225,800.00 USD
6/3/2009	225,800.00 USD
6/2/2009	225,800.00 USD
6/1/2009	225,800.00 USD
5/29/2009	225,800.00 USD
5/28/2009	230,100.00 USD
5/27/2009	230,100.00 USD
5/26/2009	230,100.00 USD
5/25/2009	230,100.00 USD
5/22/2009	230,100.00 USD
5/21/2009	227,300.00 USD
5/20/2009	227,300.00 USD
5/19/2009	227,300.00 USD
5/18/2009	227,300.00 USD
5/15/2009	227,300.00 USD
5/14/2009	222,500.00 USD
5/13/2009	222,500.00 USD
5/12/2009	222,500.00 USD
5/11/2009	222,500.00 USD
5/8/2009	222,500.00 USD
5/7/2009	223,700.00 USD
5/6/2009	223,700.00 USD
5/5/2009	223,700.00 USD
5/4/2009	223,700.00 USD
5/1/2009	223,700.00 USD
4/30/2009	219,700.00 USD
4/29/2009	219,700.00 USD
4/28/2009	219,700.00 USD
4/27/2009	219,700.00 USD
4/24/2009	219,700.00 USD
4/23/2009	217,400.00 USD
4/22/2009	217,400.00 USD
4/21/2009	217,400.00 USD
4/20/2009	217,400.00 USD
4/17/2009	217,400.00 USD
4/16/2009	218,400.00 USD
4/15/2009	218,400.00 USD
4/14/2009	218,400.00 USD
4/13/2009	218,400.00 USD
4/10/2009	218,400.00 USD
4/9/2009	218,400.00 USD
4/8/2009	218,400.00 USD
4/7/2009	218,400.00 USD
4/6/2009	218,400.00 USD
4/3/2009	218,400.00 USD
4/2/2009	219,500.00 USD
4/1/2009	219,500.00 USD
3/31/2009	219,500.00 USD
3/30/2009	219,500.00 USD
3/27/2009	219,500.00 USD
3/26/2009	214,000.00 USD
3/25/2009	214,000.00 USD
3/24/2009	214,000.00 USD
3/23/2009	214,000.00 USD
3/20/2009	214,000.00 USD
3/19/2009	211,900.00 USD
3/18/2009	211,900.00 USD
3/17/2009	211,900.00 USD
3/16/2009	211,900.00 USD
3/13/2009	211,900.00 USD
3/12/2009	210,000.00 USD
3/11/2009	210,000.00 USD
3/10/2009	210,000.00 USD
3/9/2009	210,000.00 USD
3/6/2009	210,000.00 USD
3/5/2009	214,600.00 USD
3/4/2009	214,600.00 USD
3/3/2009	214,600.00 USD
3/2/2009	214,600.00 USD
3/1/2009	214,600.00 USD
2/27/2009	214,600.00 USD
2/26/2009	213,000.00 USD
2/25/2009	213,000.00 USD
2/24/2009	213,000.00 USD
2/23/2009	213,000.00 USD
2/20/2009	213,000.00 USD
2/19/2009	218,500.00 USD
2/18/2009	218,500.00 USD
2/17/2009	218,500.00 USD
2/16/2009	218,500.00 USD
2/13/2009	218,500.00 USD
2/12/2009	218,400.00 USD
2/11/2009	218,400.00 USD
2/10/2009	218,400.00 USD
2/9/2009	218,400.00 USD
2/6/2009	218,400.00 USD
2/5/2009	220,600.00 USD
2/4/2009	220,600.00 USD
2/3/2009	220,600.00 USD
2/2/2009	220,600.00 USD
2/1/2009	220,600.00 USD
1/30/2009	220,600.00 USD
1/29/2009	219,300.00 USD
1/28/2009	219,300.00 USD
1/27/2009	219,300.00 USD
1/26/2009	219,300.00 USD
1/23/2009	219,300.00 USD
1/22/2009	218,300.00 USD
1/21/2009	218,300.00 USD
1/20/2009	218,300.00 USD
1/19/2009	218,300.00 USD
1/16/2009	218,300.00 USD
1/15/2009	218,600.00 USD
1/14/2009	218,600.00 USD
1/13/2009	218,600.00 USD
1/12/2009	218,600.00 USD
1/9/2009	218,600.00 USD
1/8/2009	217,600.00 USD
1/7/2009	217,600.00 USD
1/6/2009	217,600.00 USD
1/5/2009	217,600.00 USD
1/2/2009	217,600.00 USD
1/1/2009	222,900.00 USD
12/31/2008	222,900.00 USD
12/30/2008	222,900.00 USD
12/29/2008	222,900.00 USD
12/26/2008	222,900.00 USD
12/25/2008	223,100.00 USD
12/24/2008	223,100.00 USD
12/23/2008	223,100.00 USD
12/22/2008	223,100.00 USD
12/19/2008	223,100.00 USD
12/18/2008	221,800.00 USD
12/17/2008	221,800.00 USD
12/16/2008	221,800.00 USD
12/15/2008	221,800.00 USD
12/12/2008	221,800.00 USD
12/11/2008	220,400.00 USD
12/10/2008	220,400.00 USD
12/9/2008	220,400.00 USD
12/8/2008	220,400.00 USD
12/5/2008	220,400.00 USD
12/4/2008	224,800.00 USD
12/3/2008	224,800.00 USD
12/2/2008	224,800.00 USD
12/1/2008	224,800.00 USD
11/28/2008	224,800.00 USD
11/27/2008	219,800.00 USD
11/26/2008	219,800.00 USD
11/25/2008	219,800.00 USD
11/24/2008	219,800.00 USD
11/21/2008	219,800.00 USD
11/20/2008	220,800.00 USD
11/19/2008	220,800.00 USD
11/18/2008	220,800.00 USD
11/17/2008	220,800.00 USD
11/14/2008	220,800.00 USD
11/13/2008	219,300.00 USD
11/12/2008	219,300.00 USD
11/11/2008	219,300.00 USD
11/10/2008	219,300.00 USD
11/7/2008	219,300.00 USD
11/6/2008	216,600.00 USD
11/5/2008	216,600.00 USD
11/4/2008	216,600.00 USD
11/3/2008	216,600.00 USD
11/1/2008	216,600.00 USD
10/31/2008	216,600.00 USD
10/30/2008	220,300.00 USD
10/29/2008	220,300.00 USD
10/28/2008	220,300.00 USD
10/27/2008	220,300.00 USD
10/24/2008	220,300.00 USD
10/23/2008	219,600.00 USD
10/22/2008	219,600.00 USD
10/21/2008	219,600.00 USD
10/20/2008	219,600.00 USD
10/17/2008	219,600.00 USD
10/16/2008	225,000.00 USD
10/15/2008	225,000.00 USD
10/14/2008	225,000.00 USD
10/13/2008	225,000.00 USD
10/10/2008	225,000.00 USD
10/9/2008	224,200.00 USD
10/8/2008	224,200.00 USD
10/7/2008	224,200.00 USD
10/6/2008	224,200.00 USD
10/3/2008	224,200.00 USD
10/2/2008	230,500.00 USD
10/1/2008	230,500.00 USD
9/30/2008	230,500.00 USD
9/29/2008	230,500.00 USD
9/26/2008	230,500.00 USD
9/25/2008	234,600.00 USD
9/24/2008	234,600.00 USD
9/23/2008	234,600.00 USD
9/22/2008	234,600.00 USD
9/19/2008	234,600.00 USD
9/18/2008	232,700.00 USD
9/17/2008	232,700.00 USD
9/16/2008	232,700.00 USD
9/15/2008	232,700.00 USD
9/12/2008	232,700.00 USD
9/11/2008	229,000.00 USD
9/10/2008	229,000.00 USD
9/9/2008	229,000.00 USD
9/8/2008	229,000.00 USD
9/5/2008	229,000.00 USD
9/4/2008	222,100.00 USD
9/3/2008	222,100.00 USD
9/2/2008	222,100.00 USD
9/1/2008	222,100.00 USD
8/29/2008	222,100.00 USD
8/28/2008	225,100.00 USD
8/27/2008	225,100.00 USD
8/26/2008	225,100.00 USD
8/25/2008	225,100.00 USD
8/22/2008	225,100.00 USD
8/21/2008	227,400.00 USD
8/20/2008	227,400.00 USD
8/19/2008	227,400.00 USD
8/18/2008	227,400.00 USD
8/15/2008	227,400.00 USD
8/14/2008	227,700.00 USD
8/13/2008	227,700.00 USD
8/12/2008	227,700.00 USD
8/11/2008	227,700.00 USD
8/8/2008	227,700.00 USD
8/7/2008	230,500.00 USD
8/6/2008	230,500.00 USD
8/5/2008	230,500.00 USD
8/4/2008	230,500.00 USD
8/1/2008	230,500.00 USD
7/31/2008	230,700.00 USD
7/30/2008	230,700.00 USD
7/29/2008	230,700.00 USD
7/28/2008	230,700.00 USD
7/25/2008	230,700.00 USD
7/24/2008	229,500.00 USD
7/23/2008	229,500.00 USD
7/22/2008	229,500.00 USD
7/21/2008	229,500.00 USD
7/18/2008	229,500.00 USD
7/17/2008	230,000.00 USD
7/16/2008	230,000.00 USD
7/15/2008	230,000.00 USD
7/14/2008	230,000.00 USD
7/11/2008	230,000.00 USD
7/10/2008	230,200.00 USD
7/9/2008	230,200.00 USD
7/8/2008	230,200.00 USD
7/7/2008	230,200.00 USD
7/4/2008	230,200.00 USD
7/3/2008	225,000.00 USD
7/2/2008	225,000.00 USD
7/1/2008	225,000.00 USD
6/30/2008	225,000.00 USD
6/27/2008	225,000.00 USD
6/26/2008	224,000.00 USD
6/25/2008	224,000.00 USD
6/24/2008	224,000.00 USD
6/23/2008	224,000.00 USD
6/20/2008	224,000.00 USD
6/19/2008	227,300.00 USD
6/18/2008	227,300.00 USD
6/17/2008	227,300.00 USD
6/16/2008	227,300.00 USD
6/13/2008	227,300.00 USD
6/12/2008	232,900.00 USD
6/11/2008	232,900.00 USD
6/10/2008	232,900.00 USD
6/9/2008	232,900.00 USD
6/6/2008	232,900.00 USD
6/5/2008	234,100.00 USD
6/4/2008	234,100.00 USD
6/3/2008	234,100.00 USD
6/2/2008	234,100.00 USD
6/1/2008	234,100.00 USD
5/30/2008	234,100.00 USD
5/29/2008	239,100.00 USD
5/28/2008	239,100.00 USD
5/27/2008	239,100.00 USD
5/26/2008	239,100.00 USD
5/23/2008	239,100.00 USD
5/22/2008	234,200.00 USD
5/21/2008	234,200.00 USD
5/20/2008	234,200.00 USD
5/19/2008	234,200.00 USD
5/16/2008	234,200.00 USD
5/15/2008	234,600.00 USD
5/14/2008	234,600.00 USD
5/13/2008	234,600.00 USD
5/12/2008	234,600.00 USD
5/9/2008	234,600.00 USD
5/8/2008	235,900.00 USD
5/7/2008	235,900.00 USD
5/6/2008	235,900.00 USD
5/5/2008	235,900.00 USD
5/2/2008	235,900.00 USD
5/1/2008	236,600.00 USD
4/30/2008	236,600.00 USD
4/29/2008	236,600.00 USD
4/28/2008	236,600.00 USD
4/25/2008	236,600.00 USD
4/24/2008	237,200.00 USD
4/23/2008	237,200.00 USD
4/22/2008	237,200.00 USD
4/21/2008	237,200.00 USD
4/18/2008	237,200.00 USD
4/17/2008	237,200.00 USD
4/16/2008	237,200.00 USD
4/15/2008	237,200.00 USD
4/14/2008	237,200.00 USD
4/11/2008	237,200.00 USD
4/10/2008	236,100.00 USD
4/9/2008	236,100.00 USD
4/8/2008	236,100.00 USD
4/7/2008	236,100.00 USD
4/4/2008	236,100.00 USD
4/3/2008	237,200.00 USD
4/2/2008	237,200.00 USD
4/1/2008	237,200.00 USD
3/31/2008	237,200.00 USD
3/28/2008	237,200.00 USD
3/27/2008	237,200.00 USD
3/26/2008	237,200.00 USD
3/25/2008	237,200.00 USD
3/24/2008	237,200.00 USD
3/21/2008	237,200.00 USD
3/20/2008	245,900.00 USD
3/19/2008	245,900.00 USD
3/18/2008	245,900.00 USD
3/17/2008	245,900.00 USD
3/14/2008	245,900.00 USD
3/13/2008	249,800.00 USD
3/12/2008	249,800.00 USD
3/11/2008	249,800.00 USD
3/10/2008	249,800.00 USD
3/7/2008	249,800.00 USD
3/6/2008	251,100.00 USD
3/5/2008	251,100.00 USD
3/4/2008	251,100.00 USD
3/3/2008	251,100.00 USD
3/1/2008	251,100.00 USD
2/29/2008	251,100.00 USD
2/28/2008	254,300.00 USD
2/27/2008	254,300.00 USD
2/26/2008	254,300.00 USD
2/25/2008	254,300.00 USD
2/22/2008	254,300.00 USD
2/21/2008	254,100.00 USD
2/20/2008	254,100.00 USD
2/19/2008	254,100.00 USD
2/18/2008	254,100.00 USD
2/15/2008	254,100.00 USD
2/14/2008	242,300.00 USD
2/13/2008	242,300.00 USD
2/12/2008	242,300.00 USD
2/11/2008	242,300.00 USD
2/8/2008	242,300.00 USD
2/7/2008	246,200.00 USD
2/6/2008	246,200.00 USD
2/5/2008	246,200.00 USD
2/4/2008	246,200.00 USD
2/1/2008	246,200.00 USD
1/31/2008	248,800.00 USD
1/30/2008	248,800.00 USD
1/29/2008	248,800.00 USD
1/28/2008	248,800.00 USD
1/25/2008	248,800.00 USD
1/24/2008	250,300.00 USD
1/23/2008	250,300.00 USD
1/22/2008	250,300.00 USD
1/21/2008	250,300.00 USD
1/18/2008	250,300.00 USD
1/17/2008	247,700.00 USD
1/16/2008	247,700.00 USD
1/15/2008	247,700.00 USD
1/14/2008	247,700.00 USD
1/11/2008	247,700.00 USD
1/10/2008	244,500.00 USD
1/9/2008	244,500.00 USD
1/8/2008	244,500.00 USD
1/7/2008	244,500.00 USD
1/4/2008	244,500.00 USD
1/3/2008	257,100.00 USD
1/2/2008	257,100.00 USD
1/1/2008	257,100.00 USD
12/31/2007	257,100.00 USD
12/28/2007	257,100.00 USD
12/27/2007	244,700.00 USD
12/26/2007	244,700.00 USD
12/25/2007	244,700.00 USD
12/24/2007	244,700.00 USD
12/21/2007	244,700.00 USD
12/20/2007	250,600.00 USD
12/19/2007	250,600.00 USD
12/18/2007	250,600.00 USD
12/17/2007	250,600.00 USD
12/14/2007	250,600.00 USD
12/13/2007	242,100.00 USD
12/12/2007	242,100.00 USD
12/11/2007	242,100.00 USD
12/10/2007	242,100.00 USD
12/7/2007	242,100.00 USD
12/6/2007	239,900.00 USD
12/5/2007	239,900.00 USD
12/4/2007	239,900.00 USD
12/3/2007	239,900.00 USD
12/1/2007	239,900.00 USD
11/30/2007	239,900.00 USD
11/29/2007	245,800.00 USD
11/28/2007	245,800.00 USD
11/27/2007	245,800.00 USD
11/26/2007	245,800.00 USD
11/23/2007	245,800.00 USD
11/22/2007	234,500.00 USD
11/21/2007	234,500.00 USD
11/20/2007	234,500.00 USD
11/19/2007	234,500.00 USD
11/16/2007	234,500.00 USD
11/15/2007	233,900.00 USD
11/14/2007	233,900.00 USD
11/13/2007	233,900.00 USD
11/12/2007	233,900.00 USD
11/9/2007	233,900.00 USD
11/8/2007	234,000.00 USD
11/7/2007	234,000.00 USD
11/6/2007	234,000.00 USD
11/5/2007	234,000.00 USD
11/2/2007	234,000.00 USD
11/1/2007	239,000.00 USD
10/31/2007	239,000.00 USD
10/30/2007	239,000.00 USD
10/29/2007	239,000.00 USD
10/26/2007	239,000.00 USD
10/25/2007	235,200.00 USD
10/24/2007	235,200.00 USD
10/23/2007	235,200.00 USD
10/22/2007	235,200.00 USD
10/19/2007	235,200.00 USD
10/18/2007	233,400.00 USD
10/17/2007	233,400.00 USD
10/16/2007	233,400.00 USD
10/15/2007	233,400.00 USD
10/12/2007	233,400.00 USD
10/11/2007	234,600.00 USD
10/10/2007	234,600.00 USD
10/9/2007	234,600.00 USD
10/8/2007	234,600.00 USD
10/5/2007	234,600.00 USD
10/4/2007	235,300.00 USD
10/3/2007	235,300.00 USD
10/2/2007	235,300.00 USD
10/1/2007	235,300.00 USD
9/28/2007	235,300.00 USD
9/27/2007	236,900.00 USD
9/26/2007	236,900.00 USD
9/25/2007	236,900.00 USD
9/24/2007	236,900.00 USD
9/21/2007	236,900.00 USD
9/20/2007	231,900.00 USD
9/19/2007	231,900.00 USD
9/18/2007	231,900.00 USD
9/17/2007	231,900.00 USD
9/14/2007	231,900.00 USD
9/13/2007	226,600.00 USD
9/12/2007	226,600.00 USD
9/11/2007	226,600.00 USD
9/10/2007	226,600.00 USD
9/7/2007	226,600.00 USD
9/6/2007	228,100.00 USD
9/5/2007	228,100.00 USD
9/4/2007	228,100.00 USD
9/3/2007	228,100.00 USD
9/1/2007	228,100.00 USD
8/31/2007	228,100.00 USD
8/30/2007	236,200.00 USD
8/29/2007	236,200.00 USD
8/28/2007	236,200.00 USD
8/27/2007	236,200.00 USD
8/24/2007	236,200.00 USD
8/23/2007	237,400.00 USD
8/22/2007	237,400.00 USD
8/21/2007	237,400.00 USD
8/20/2007	237,400.00 USD
8/17/2007	237,400.00 USD
8/16/2007	242,900.00 USD
8/15/2007	242,900.00 USD
8/14/2007	242,900.00 USD
8/13/2007	242,900.00 USD
8/10/2007	242,900.00 USD
8/9/2007	235,000.00 USD
8/8/2007	235,000.00 USD
8/7/2007	235,000.00 USD
8/6/2007	235,000.00 USD
8/3/2007	235,000.00 USD
8/2/2007	234,300.00 USD
8/1/2007	234,300.00 USD
7/31/2007	234,300.00 USD
7/30/2007	234,300.00 USD
7/27/2007	234,300.00 USD
7/26/2007	234,400.00 USD
7/25/2007	234,400.00 USD
7/24/2007	234,400.00 USD
7/23/2007	234,400.00 USD
7/20/2007	234,400.00 USD
7/19/2007	235,600.00 USD
7/18/2007	235,600.00 USD
7/17/2007	235,600.00 USD
7/16/2007	235,600.00 USD
7/13/2007	235,600.00 USD
7/12/2007	233,100.00 USD
7/11/2007	233,100.00 USD
7/10/2007	233,100.00 USD
7/9/2007	233,100.00 USD
7/6/2007	233,100.00 USD
7/5/2007	236,400.00 USD
7/4/2007	236,400.00 USD
7/3/2007	236,400.00 USD
7/2/2007	236,400.00 USD
7/1/2007	236,400.00 USD
6/29/2007	236,400.00 USD
6/28/2007	238,100.00 USD
6/27/2007	238,100.00 USD
6/26/2007	238,100.00 USD
6/25/2007	238,100.00 USD
6/22/2007	238,100.00 USD
6/21/2007	237,000.00 USD
6/20/2007	237,000.00 USD
6/19/2007	237,000.00 USD
6/18/2007	237,000.00 USD
6/15/2007	237,000.00 USD
6/14/2007	242,500.00 USD
6/13/2007	242,500.00 USD
6/12/2007	242,500.00 USD
6/11/2007	242,500.00 USD
6/8/2007	242,500.00 USD
6/7/2007	238,600.00 USD
6/6/2007	238,600.00 USD
6/5/2007	238,600.00 USD
6/4/2007	238,600.00 USD
6/1/2007	238,600.00 USD
5/31/2007	239,800.00 USD
5/30/2007	239,800.00 USD
5/29/2007	239,800.00 USD
5/28/2007	239,800.00 USD
5/25/2007	239,800.00 USD
5/24/2007	242,300.00 USD
5/23/2007	242,300.00 USD
5/22/2007	242,300.00 USD
5/21/2007	242,300.00 USD
5/18/2007	242,300.00 USD
5/17/2007	239,600.00 USD
5/16/2007	239,600.00 USD
5/15/2007	239,600.00 USD
5/14/2007	239,600.00 USD
5/11/2007	239,600.00 USD
5/10/2007	238,300.00 USD
5/9/2007	238,300.00 USD
5/8/2007	238,300.00 USD
5/7/2007	238,300.00 USD
5/4/2007	238,300.00 USD
5/3/2007	237,100.00 USD
5/2/2007	237,100.00 USD
5/1/2007	237,100.00 USD
4/30/2007	237,100.00 USD
4/27/2007	237,100.00 USD
4/26/2007	238,100.00 USD
4/25/2007	238,100.00 USD
4/24/2007	238,100.00 USD
4/23/2007	238,100.00 USD
4/20/2007	238,100.00 USD
4/19/2007	235,200.00 USD
4/18/2007	235,200.00 USD
4/17/2007	235,200.00 USD
4/16/2007	235,200.00 USD
4/13/2007	235,200.00 USD
4/12/2007	237,000.00 USD
4/11/2007	237,000.00 USD
4/10/2007	237,000.00 USD
4/9/2007	237,000.00 USD
4/6/2007	237,000.00 USD
4/5/2007	239,800.00 USD
4/4/2007	239,800.00 USD
4/3/2007	239,800.00 USD
4/2/2007	239,800.00 USD
4/1/2007	239,800.00 USD
3/30/2007	239,800.00 USD
3/29/2007	243,400.00 USD
3/28/2007	243,400.00 USD
3/27/2007	243,400.00 USD
3/26/2007	243,400.00 USD
3/23/2007	243,400.00 USD
3/22/2007	241,000.00 USD
3/21/2007	241,000.00 USD
3/20/2007	241,000.00 USD
3/19/2007	241,000.00 USD
3/16/2007	241,000.00 USD
3/15/2007	248,000.00 USD
3/14/2007	248,000.00 USD
3/13/2007	248,000.00 USD
3/12/2007	248,000.00 USD
3/9/2007	248,000.00 USD
3/8/2007	243,100.00 USD
3/7/2007	243,100.00 USD
3/6/2007	243,100.00 USD
3/5/2007	243,100.00 USD
3/2/2007	243,100.00 USD
3/1/2007	239,900.00 USD
2/28/2007	239,900.00 USD
2/27/2007	239,900.00 USD
2/26/2007	239,900.00 USD
2/23/2007	239,900.00 USD
2/22/2007	240,700.00 USD
2/21/2007	240,700.00 USD
2/20/2007	240,700.00 USD
2/19/2007	240,700.00 USD
2/16/2007	240,700.00 USD
2/15/2007	237,000.00 USD
2/14/2007	237,000.00 USD
2/13/2007	237,000.00 USD
2/12/2007	237,000.00 USD
2/9/2007	237,000.00 USD
2/8/2007	238,400.00 USD
2/7/2007	238,400.00 USD
2/6/2007	238,400.00 USD
2/5/2007	238,400.00 USD
2/2/2007	238,400.00 USD
2/1/2007	237,900.00 USD
1/31/2007	237,900.00 USD
1/30/2007	237,900.00 USD
1/29/2007	237,900.00 USD
1/26/2007	237,900.00 USD
1/25/2007	234,900.00 USD
1/24/2007	234,900.00 USD
1/23/2007	234,900.00 USD
1/22/2007	234,900.00 USD
1/19/2007	234,900.00 USD
1/18/2007	232,300.00 USD
1/17/2007	232,300.00 USD
1/16/2007	232,300.00 USD
1/15/2007	232,300.00 USD
1/12/2007	232,300.00 USD
1/11/2007	226,100.00 USD
1/10/2007	226,100.00 USD
1/9/2007	226,100.00 USD
1/8/2007	226,100.00 USD
1/5/2007	226,100.00 USD
1/4/2007	219,300.00 USD
1/3/2007	219,300.00 USD
1/2/2007	219,300.00 USD
1/1/2007	219,300.00 USD
12/29/2006	219,300.00 USD
12/28/2006	229,300.00 USD
12/27/2006	229,300.00 USD
12/26/2006	229,300.00 USD
12/25/2006	229,300.00 USD
12/22/2006	229,300.00 USD
12/21/2006	230,500.00 USD
12/20/2006	230,500.00 USD
12/19/2006	230,500.00 USD
12/18/2006	230,500.00 USD
12/15/2006	230,500.00 USD
12/14/2006	231,400.00 USD
12/13/2006	231,400.00 USD
12/12/2006	231,400.00 USD
12/11/2006	231,400.00 USD
12/8/2006	231,400.00 USD
12/7/2006	228,100.00 USD
12/6/2006	228,100.00 USD
12/5/2006	228,100.00 USD
12/4/2006	228,100.00 USD
12/1/2006	228,100.00 USD
11/30/2006	224,400.00 USD
11/29/2006	224,400.00 USD
11/28/2006	224,400.00 USD
11/27/2006	224,400.00 USD
11/24/2006	224,400.00 USD
11/23/2006	228,600.00 USD
11/22/2006	228,600.00 USD
11/21/2006	228,600.00 USD
11/20/2006	228,600.00 USD
11/17/2006	228,600.00 USD
11/16/2006	227,900.00 USD
11/15/2006	227,900.00 USD
11/14/2006	227,900.00 USD
11/13/2006	227,900.00 USD
11/10/2006	227,900.00 USD
11/9/2006	228,500.00 USD
11/8/2006	228,500.00 USD
11/7/2006	228,500.00 USD
11/6/2006	228,500.00 USD
11/3/2006	228,500.00 USD
11/2/2006	226,200.00 USD
11/1/2006	226,200.00 USD
10/31/2006	226,200.00 USD
10/30/2006	226,200.00 USD
10/27/2006	226,200.00 USD
10/26/2006	224,800.00 USD
10/25/2006	224,800.00 USD
10/24/2006	224,800.00 USD
10/23/2006	224,800.00 USD
10/20/2006	224,800.00 USD
10/19/2006	226,400.00 USD
10/18/2006	226,400.00 USD
10/17/2006	226,400.00 USD
10/16/2006	226,400.00 USD
10/13/2006	226,400.00 USD
10/12/2006	225,800.00 USD
10/11/2006	225,800.00 USD
10/10/2006	225,800.00 USD
10/9/2006	225,800.00 USD
10/6/2006	225,800.00 USD
10/5/2006	227,100.00 USD
10/4/2006	227,100.00 USD
10/3/2006	227,100.00 USD
10/2/2006	227,100.00 USD
10/1/2006	227,100.00 USD
9/29/2006	227,100.00 USD
9/28/2006	224,800.00 USD
9/27/2006	224,800.00 USD
9/26/2006	224,800.00 USD
9/25/2006	224,800.00 USD
9/22/2006	224,800.00 USD
9/21/2006	222,100.00 USD
9/20/2006	222,100.00 USD
9/19/2006	222,100.00 USD
9/18/2006	222,100.00 USD
9/15/2006	222,100.00 USD
9/14/2006	216,000.00 USD
9/13/2006	216,000.00 USD
9/12/2006	216,000.00 USD
9/11/2006	216,000.00 USD
9/8/2006	216,000.00 USD
9/7/2006	215,600.00 USD
9/6/2006	215,600.00 USD
9/5/2006	215,600.00 USD
9/4/2006	215,600.00 USD
9/1/2006	215,600.00 USD
8/31/2006	222,800.00 USD
8/30/2006	222,800.00 USD
8/29/2006	222,800.00 USD
8/28/2006	222,800.00 USD
8/25/2006	222,800.00 USD
8/24/2006	222,500.00 USD
8/23/2006	222,500.00 USD
8/22/2006	222,500.00 USD
8/21/2006	222,500.00 USD
8/18/2006	222,500.00 USD
8/17/2006	223,900.00 USD
8/16/2006	223,900.00 USD
8/15/2006	223,900.00 USD
8/14/2006	223,900.00 USD
8/11/2006	223,900.00 USD
8/10/2006	223,600.00 USD
8/9/2006	223,600.00 USD
8/8/2006	223,600.00 USD
8/7/2006	223,600.00 USD
8/4/2006	223,600.00 USD
8/3/2006	222,700.00 USD
8/2/2006	222,700.00 USD
8/1/2006	222,700.00 USD
7/31/2006	222,700.00 USD
7/28/2006	222,700.00 USD
7/27/2006	222,700.00 USD
7/26/2006	222,700.00 USD
7/25/2006	222,700.00 USD
7/24/2006	222,700.00 USD
7/21/2006	222,700.00 USD
7/20/2006	222,300.00 USD
7/19/2006	222,300.00 USD
7/18/2006	222,300.00 USD
7/17/2006	222,300.00 USD
7/14/2006	222,300.00 USD
7/13/2006	221,400.00 USD
7/12/2006	221,400.00 USD
7/11/2006	221,400.00 USD
7/10/2006	221,400.00 USD
7/7/2006	221,400.00 USD
7/6/2006	222,900.00 USD
7/5/2006	222,900.00 USD
7/4/2006	222,900.00 USD
7/3/2006	222,900.00 USD
7/1/2006	222,900.00 USD
6/30/2006	222,900.00 USD
6/29/2006	225,100.00 USD
6/28/2006	225,100.00 USD
6/27/2006	225,100.00 USD
6/26/2006	225,100.00 USD
6/23/2006	225,100.00 USD
6/22/2006	224,800.00 USD
6/21/2006	224,800.00 USD
6/20/2006	224,800.00 USD
6/19/2006	224,800.00 USD
6/16/2006	224,800.00 USD
6/15/2006	226,800.00 USD
6/14/2006	226,800.00 USD
6/13/2006	226,800.00 USD
6/12/2006	226,800.00 USD
6/9/2006	226,800.00 USD
6/8/2006	226,500.00 USD
6/7/2006	226,500.00 USD
6/6/2006	226,500.00 USD
6/5/2006	226,500.00 USD
6/2/2006	226,500.00 USD
6/1/2006	229,400.00 USD
5/31/2006	229,400.00 USD
5/30/2006	229,400.00 USD
5/29/2006	229,400.00 USD
5/26/2006	229,400.00 USD
5/25/2006	228,400.00 USD
5/24/2006	228,400.00 USD
5/23/2006	228,400.00 USD
5/22/2006	228,400.00 USD
5/19/2006	228,400.00 USD
5/18/2006	232,100.00 USD
5/17/2006	232,100.00 USD
5/16/2006	232,100.00 USD
5/15/2006	232,100.00 USD
5/12/2006	232,100.00 USD
5/11/2006	232,100.00 USD
5/10/2006	232,100.00 USD
5/9/2006	232,100.00 USD
5/8/2006	232,100.00 USD
5/5/2006	232,100.00 USD
5/4/2006	231,600.00 USD
5/3/2006	231,600.00 USD
5/2/2006	231,600.00 USD
5/1/2006	231,600.00 USD
4/28/2006	231,600.00 USD
4/27/2006	231,500.00 USD
4/26/2006	231,500.00 USD
4/25/2006	231,500.00 USD
4/24/2006	231,500.00 USD
4/21/2006	231,500.00 USD
4/20/2006	234,000.00 USD
4/19/2006	234,000.00 USD
4/18/2006	234,000.00 USD
4/17/2006	234,000.00 USD
4/14/2006	234,000.00 USD
4/13/2006	233,700.00 USD
4/12/2006	233,700.00 USD
4/11/2006	233,700.00 USD
4/10/2006	233,700.00 USD
4/7/2006	233,700.00 USD
4/6/2006	233,900.00 USD
4/5/2006	233,900.00 USD
4/4/2006	233,900.00 USD
4/3/2006	233,900.00 USD
4/1/2006	233,900.00 USD
3/31/2006	233,900.00 USD
3/30/2006	234,300.00 USD
3/29/2006	234,300.00 USD
3/28/2006	234,300.00 USD
3/27/2006	234,300.00 USD
3/24/2006	234,300.00 USD
3/23/2006	230,600.00 USD
3/22/2006	230,600.00 USD
3/21/2006	230,600.00 USD
3/20/2006	230,600.00 USD
3/17/2006	230,600.00 USD
3/16/2006	232,600.00 USD
3/15/2006	232,600.00 USD
3/14/2006	232,600.00 USD
3/13/2006	232,600.00 USD
3/10/2006	232,600.00 USD
3/9/2006	234,100.00 USD
3/8/2006	234,100.00 USD
3/7/2006	234,100.00 USD
3/6/2006	234,100.00 USD
3/3/2006	234,100.00 USD
3/2/2006	230,900.00 USD
3/1/2006	230,900.00 USD
2/28/2006	230,900.00 USD
2/27/2006	230,900.00 USD
2/24/2006	230,900.00 USD
2/23/2006	222,900.00 USD
2/22/2006	222,900.00 USD
2/21/2006	222,900.00 USD
2/20/2006	222,900.00 USD
2/17/2006	222,900.00 USD
2/16/2006	228,200.00 USD
2/15/2006	228,200.00 USD
2/14/2006	228,200.00 USD
2/13/2006	228,200.00 USD
2/10/2006	228,200.00 USD
2/9/2006	232,600.00 USD
2/8/2006	232,600.00 USD
2/7/2006	232,600.00 USD
2/6/2006	232,600.00 USD
2/3/2006	232,600.00 USD
2/2/2006	230,600.00 USD
2/1/2006	230,600.00 USD
1/31/2006	230,600.00 USD
1/30/2006	230,600.00 USD
1/27/2006	230,600.00 USD
1/26/2006	229,100.00 USD
1/25/2006	229,100.00 USD
1/24/2006	229,100.00 USD
1/23/2006	229,100.00 USD
1/20/2006	229,100.00 USD
1/19/2006	221,700.00 USD
1/18/2006	221,700.00 USD
1/17/2006	221,700.00 USD
1/16/2006	221,700.00 USD
1/13/2006	221,700.00 USD
1/12/2006	220,600.00 USD
1/11/2006	220,600.00 USD
1/10/2006	220,600.00 USD
1/9/2006	220,600.00 USD
1/6/2006	220,600.00 USD
1/5/2006	211,800.00 USD
1/4/2006	211,800.00 USD
1/3/2006	211,800.00 USD
1/2/2006	211,800.00 USD
1/1/2006	211,800.00 USD
12/30/2005	211,800.00 USD
12/29/2005	221,200.00 USD
12/28/2005	221,200.00 USD
12/27/2005	221,200.00 USD
12/26/2005	221,200.00 USD
12/23/2005	221,200.00 USD
12/22/2005	223,300.00 USD
12/21/2005	223,300.00 USD
12/20/2005	223,300.00 USD
12/19/2005	223,300.00 USD
12/16/2005	223,300.00 USD
12/15/2005	220,500.00 USD
12/14/2005	220,500.00 USD
12/13/2005	220,500.00 USD
12/12/2005	220,500.00 USD
12/9/2005	220,500.00 USD
12/8/2005	228,800.00 USD
12/7/2005	228,800.00 USD
12/6/2005	228,800.00 USD
12/5/2005	228,800.00 USD
12/2/2005	228,800.00 USD
12/1/2005	226,300.00 USD
11/30/2005	226,300.00 USD
11/29/2005	226,300.00 USD
11/28/2005	226,300.00 USD
11/25/2005	226,300.00 USD
11/24/2005	226,400.00 USD
11/23/2005	226,400.00 USD
11/22/2005	226,400.00 USD
11/21/2005	226,400.00 USD
11/18/2005	226,400.00 USD
11/17/2005	224,600.00 USD
11/16/2005	224,600.00 USD
11/15/2005	224,600.00 USD
11/14/2005	224,600.00 USD
11/11/2005	224,600.00 USD
11/10/2005	227,100.00 USD
11/9/2005	227,100.00 USD
11/8/2005	227,100.00 USD
11/7/2005	227,100.00 USD
11/4/2005	227,100.00 USD
11/3/2005	227,200.00 USD
11/2/2005	227,200.00 USD
11/1/2005	227,200.00 USD
10/31/2005	227,200.00 USD
10/28/2005	227,200.00 USD
10/27/2005	226,800.00 USD
10/26/2005	226,800.00 USD
10/25/2005	226,800.00 USD
10/24/2005	226,800.00 USD
10/21/2005	226,800.00 USD
10/20/2005	228,300.00 USD
10/19/2005	228,300.00 USD
10/18/2005	228,300.00 USD
10/17/2005	228,300.00 USD
10/14/2005	228,300.00 USD
10/13/2005	230,400.00 USD
10/12/2005	230,400.00 USD
10/11/2005	230,400.00 USD
10/10/2005	230,400.00 USD
10/7/2005	230,400.00 USD
10/6/2005	228,600.00 USD
10/5/2005	228,600.00 USD
10/4/2005	228,600.00 USD
10/3/2005	228,600.00 USD
10/1/2005	228,600.00 USD
9/30/2005	228,600.00 USD
9/29/2005	225,700.00 USD
9/28/2005	225,700.00 USD
9/27/2005	225,700.00 USD
9/26/2005	225,700.00 USD
9/23/2005	225,700.00 USD
9/22/2005	227,400.00 USD
9/21/2005	227,400.00 USD
9/20/2005	227,400.00 USD
9/19/2005	227,400.00 USD
9/16/2005	227,400.00 USD
9/15/2005	228,600.00 USD
9/14/2005	228,600.00 USD
9/13/2005	228,600.00 USD
9/12/2005	228,600.00 USD
9/9/2005	228,600.00 USD
9/8/2005	227,700.00 USD
9/7/2005	227,700.00 USD
9/6/2005	227,700.00 USD
9/5/2005	227,700.00 USD
9/2/2005	227,700.00 USD
9/1/2005	225,600.00 USD
8/31/2005	225,600.00 USD
8/30/2005	225,600.00 USD
8/29/2005	225,600.00 USD
8/26/2005	225,600.00 USD
8/25/2005	227,800.00 USD
8/24/2005	227,800.00 USD
8/23/2005	227,800.00 USD
8/22/2005	227,800.00 USD
8/19/2005	227,800.00 USD
8/18/2005	227,800.00 USD
8/17/2005	227,800.00 USD
8/16/2005	227,800.00 USD
8/15/2005	227,800.00 USD
8/12/2005	227,800.00 USD
8/11/2005	228,600.00 USD
8/10/2005	228,600.00 USD
8/9/2005	228,600.00 USD
8/8/2005	228,600.00 USD
8/5/2005	228,600.00 USD
8/4/2005	224,400.00 USD
8/3/2005	224,400.00 USD
8/2/2005	224,400.00 USD
8/1/2005	224,400.00 USD
7/29/2005	224,400.00 USD
7/28/2005	224,500.00 USD
7/27/2005	224,500.00 USD
7/26/2005	224,500.00 USD
7/25/2005	224,500.00 USD
7/22/2005	224,500.00 USD
7/21/2005	220,900.00 USD
7/20/2005	220,900.00 USD
7/19/2005	220,900.00 USD
7/18/2005	220,900.00 USD
7/15/2005	220,900.00 USD
7/14/2005	222,300.00 USD
7/13/2005	222,300.00 USD
7/12/2005	222,300.00 USD
7/11/2005	222,300.00 USD
7/8/2005	222,300.00 USD
7/7/2005	223,300.00 USD
7/6/2005	223,300.00 USD
7/5/2005	223,300.00 USD
7/4/2005	223,300.00 USD
7/1/2005	223,300.00 USD
6/30/2005	224,300.00 USD
6/29/2005	224,300.00 USD
6/28/2005	224,300.00 USD
6/27/2005	224,300.00 USD
6/24/2005	224,300.00 USD
6/23/2005	226,400.00 USD
6/22/2005	226,400.00 USD
6/21/2005	226,400.00 USD
6/20/2005	226,400.00 USD
6/17/2005	226,400.00 USD
6/16/2005	228,500.00 USD
6/15/2005	228,500.00 USD
6/14/2005	228,500.00 USD
6/13/2005	228,500.00 USD
6/10/2005	228,500.00 USD
6/9/2005	225,200.00 USD
6/8/2005	225,200.00 USD
6/7/2005	225,200.00 USD
6/6/2005	225,200.00 USD
6/3/2005	225,200.00 USD
6/2/2005	224,200.00 USD
6/1/2005	224,200.00 USD
5/31/2005	224,200.00 USD
5/30/2005	224,200.00 USD
5/27/2005	224,200.00 USD
5/26/2005	224,700.00 USD
5/25/2005	224,700.00 USD
5/24/2005	224,700.00 USD
5/23/2005	224,700.00 USD
5/20/2005	224,700.00 USD
5/19/2005	221,900.00 USD
5/18/2005	221,900.00 USD
5/17/2005	221,900.00 USD
5/16/2005	221,900.00 USD
5/13/2005	221,900.00 USD
5/12/2005	225,900.00 USD
5/11/2005	225,900.00 USD
5/10/2005	225,900.00 USD
5/9/2005	225,900.00 USD
5/6/2005	225,900.00 USD
5/5/2005	222,000.00 USD
5/4/2005	222,000.00 USD
5/3/2005	222,000.00 USD
5/2/2005	222,000.00 USD
5/1/2005	222,000.00 USD
4/29/2005	222,000.00 USD
4/28/2005	229,200.00 USD
4/27/2005	229,200.00 USD
4/26/2005	229,200.00 USD
4/25/2005	229,200.00 USD
4/22/2005	229,200.00 USD
4/21/2005	226,000.00 USD
4/20/2005	226,000.00 USD
4/19/2005	226,000.00 USD
4/18/2005	226,000.00 USD
4/15/2005	226,000.00 USD
4/14/2005	224,600.00 USD
4/13/2005	224,600.00 USD
4/12/2005	224,600.00 USD
4/11/2005	224,600.00 USD
4/8/2005	224,600.00 USD
4/7/2005	221,400.00 USD
4/6/2005	221,400.00 USD
4/5/2005	221,400.00 USD
4/4/2005	221,400.00 USD
4/1/2005	221,400.00 USD
3/31/2005	230,700.00 USD
3/30/2005	230,700.00 USD
3/29/2005	230,700.00 USD
3/28/2005	230,700.00 USD
3/25/2005	230,700.00 USD
3/24/2005	224,300.00 USD
3/23/2005	224,300.00 USD
3/22/2005	224,300.00 USD
3/21/2005	224,300.00 USD
3/18/2005	224,300.00 USD
3/17/2005	225,900.00 USD
3/16/2005	225,900.00 USD
3/15/2005	225,900.00 USD
3/14/2005	225,900.00 USD
3/11/2005	225,900.00 USD
3/10/2005	221,400.00 USD
3/9/2005	221,400.00 USD
3/8/2005	221,400.00 USD
3/7/2005	221,400.00 USD
3/4/2005	221,400.00 USD
3/3/2005	221,100.00 USD
3/2/2005	221,100.00 USD
3/1/2005	221,100.00 USD
2/28/2005	221,100.00 USD
2/25/2005	221,100.00 USD
2/24/2005	223,300.00 USD
2/23/2005	223,300.00 USD
2/22/2005	223,300.00 USD
2/21/2005	223,300.00 USD
2/18/2005	223,300.00 USD
2/17/2005	223,100.00 USD
2/16/2005	223,100.00 USD
2/15/2005	223,100.00 USD
2/14/2005	223,100.00 USD
2/11/2005	223,100.00 USD
2/10/2005	224,000.00 USD
2/9/2005	224,000.00 USD
2/8/2005	224,000.00 USD
2/7/2005	224,000.00 USD
2/4/2005	224,000.00 USD
2/3/2005	220,500.00 USD
2/2/2005	220,500.00 USD
2/1/2005	220,500.00 USD
1/31/2005	220,500.00 USD
1/28/2005	220,500.00 USD
1/27/2005	216,700.00 USD
1/26/2005	216,700.00 USD
1/25/2005	216,700.00 USD
1/24/2005	216,700.00 USD
1/21/2005	216,700.00 USD
1/20/2005	214,500.00 USD
1/19/2005	214,500.00 USD
1/18/2005	214,500.00 USD
1/17/2005	214,500.00 USD
1/14/2005	214,500.00 USD
1/13/2005	216,500.00 USD
1/12/2005	216,500.00 USD
1/11/2005	216,500.00 USD
1/10/2005	216,500.00 USD
1/7/2005	216,500.00 USD
1/6/2005	209,400.00 USD
1/5/2005	209,400.00 USD
1/4/2005	209,400.00 USD
1/3/2005	209,400.00 USD
1/1/2005	209,400.00 USD
12/31/2004	209,400.00 USD
12/30/2004	214,600.00 USD
12/29/2004	214,600.00 USD
12/28/2004	214,600.00 USD
12/27/2004	214,600.00 USD
12/24/2004	214,600.00 USD
12/23/2004	219,600.00 USD
12/22/2004	219,600.00 USD
12/21/2004	219,600.00 USD
12/20/2004	219,600.00 USD
12/17/2004	219,600.00 USD
12/16/2004	213,300.00 USD
12/15/2004	213,300.00 USD
12/14/2004	213,300.00 USD
12/13/2004	213,300.00 USD
12/10/2004	213,300.00 USD
12/9/2004	214,500.00 USD
12/8/2004	214,500.00 USD
12/7/2004	214,500.00 USD
12/6/2004	214,500.00 USD
12/3/2004	214,500.00 USD
12/2/2004	212,100.00 USD
12/1/2004	212,100.00 USD
11/30/2004	212,100.00 USD
11/29/2004	212,100.00 USD
11/26/2004	212,100.00 USD
11/25/2004	218,500.00 USD
11/24/2004	218,500.00 USD
11/23/2004	218,500.00 USD
11/22/2004	218,500.00 USD
11/19/2004	218,500.00 USD
11/18/2004	219,900.00 USD
11/17/2004	219,900.00 USD
11/16/2004	219,900.00 USD
11/15/2004	219,900.00 USD
11/12/2004	219,900.00 USD
11/11/2004	211,300.00 USD
11/10/2004	211,300.00 USD
11/9/2004	211,300.00 USD
11/8/2004	211,300.00 USD
11/5/2004	211,300.00 USD
11/4/2004	210,800.00 USD
11/3/2004	210,800.00 USD
11/2/2004	210,800.00 USD
11/1/2004	210,800.00 USD
10/29/2004	210,800.00 USD
10/28/2004	212,200.00 USD
10/27/2004	212,200.00 USD
10/26/2004	212,200.00 USD
10/25/2004	212,200.00 USD
10/22/2004	212,200.00 USD
10/21/2004	209,700.00 USD
10/20/2004	209,700.00 USD
10/19/2004	209,700.00 USD
10/18/2004	209,700.00 USD
10/15/2004	209,700.00 USD
10/14/2004	209,900.00 USD
10/13/2004	209,900.00 USD
10/12/2004	209,900.00 USD
10/11/2004	209,900.00 USD
10/8/2004	209,900.00 USD
10/7/2004	210,500.00 USD
10/6/2004	210,500.00 USD
10/5/2004	210,500.00 USD
10/4/2004	210,500.00 USD
10/1/2004	210,500.00 USD
9/30/2004	210,700.00 USD
9/29/2004	210,700.00 USD
9/28/2004	210,700.00 USD
9/27/2004	210,700.00 USD
9/24/2004	210,700.00 USD
9/23/2004	205,200.00 USD
9/22/2004	205,200.00 USD
9/21/2004	205,200.00 USD
9/20/2004	205,200.00 USD
9/17/2004	205,200.00 USD
9/16/2004	205,600.00 USD
9/15/2004	205,600.00 USD
9/14/2004	205,600.00 USD
9/13/2004	205,600.00 USD
9/10/2004	205,600.00 USD
9/9/2004	203,800.00 USD
9/8/2004	203,800.00 USD
9/7/2004	203,800.00 USD
9/6/2004	203,800.00 USD
9/3/2004	203,800.00 USD
9/2/2004	203,400.00 USD
9/1/2004	203,400.00 USD
8/31/2004	203,400.00 USD
8/30/2004	203,400.00 USD
8/27/2004	203,400.00 USD
8/26/2004	201,700.00 USD
8/25/2004	201,700.00 USD
8/24/2004	201,700.00 USD
8/23/2004	201,700.00 USD
8/20/2004	201,700.00 USD
8/19/2004	206,800.00 USD
8/18/2004	206,800.00 USD
8/17/2004	206,800.00 USD
8/16/2004	206,800.00 USD
8/13/2004	206,800.00 USD
8/12/2004	202,100.00 USD
8/11/2004	202,100.00 USD
8/10/2004	202,100.00 USD
8/9/2004	202,100.00 USD
8/6/2004	202,100.00 USD
8/5/2004	202,600.00 USD
8/4/2004	202,600.00 USD
8/3/2004	202,600.00 USD
8/2/2004	202,600.00 USD
8/1/2004	202,600.00 USD
7/30/2004	202,600.00 USD
7/29/2004	202,600.00 USD
7/28/2004	202,600.00 USD
7/27/2004	202,600.00 USD
7/26/2004	202,600.00 USD
7/23/2004	202,600.00 USD
7/22/2004	202,500.00 USD
7/21/2004	202,500.00 USD
7/20/2004	202,500.00 USD
7/19/2004	202,500.00 USD
7/16/2004	202,500.00 USD
7/15/2004	200,100.00 USD
7/14/2004	200,100.00 USD
7/13/2004	200,100.00 USD
7/12/2004	200,100.00 USD
7/9/2004	200,100.00 USD
7/8/2004	207,900.00 USD
7/7/2004	207,900.00 USD
7/6/2004	207,900.00 USD
7/5/2004	207,900.00 USD
7/2/2004	207,900.00 USD
7/1/2004	202,500.00 USD
6/30/2004	202,500.00 USD
6/29/2004	202,500.00 USD
6/28/2004	202,500.00 USD
6/25/2004	202,500.00 USD
6/24/2004	205,800.00 USD
6/23/2004	205,800.00 USD
6/22/2004	205,800.00 USD
6/21/2004	205,800.00 USD
6/18/2004	205,800.00 USD
6/17/2004	208,700.00 USD
6/16/2004	208,700.00 USD
6/15/2004	208,700.00 USD
6/14/2004	208,700.00 USD
6/11/2004	208,700.00 USD
6/10/2004	202,700.00 USD
6/9/2004	202,700.00 USD
6/8/2004	202,700.00 USD
6/7/2004	202,700.00 USD
6/4/2004	202,700.00 USD
6/3/2004	202,800.00 USD
6/2/2004	202,800.00 USD
6/1/2004	202,800.00 USD
5/31/2004	202,800.00 USD
5/28/2004	202,800.00 USD
5/27/2004	206,000.00 USD
5/26/2004	206,000.00 USD
5/25/2004	206,000.00 USD
5/24/2004	206,000.00 USD
5/21/2004	206,000.00 USD
5/20/2004	204,800.00 USD
5/19/2004	204,800.00 USD
5/18/2004	204,800.00 USD
5/17/2004	204,800.00 USD
5/14/2004	204,800.00 USD
5/13/2004	209,600.00 USD
5/12/2004	209,600.00 USD
5/11/2004	209,600.00 USD
5/10/2004	209,600.00 USD
5/7/2004	209,600.00 USD
5/6/2004	205,600.00 USD
5/5/2004	205,600.00 USD
5/4/2004	205,600.00 USD
5/3/2004	205,600.00 USD
5/1/2004	205,600.00 USD
4/30/2004	205,600.00 USD
4/29/2004	209,000.00 USD
4/28/2004	209,000.00 USD
4/27/2004	209,000.00 USD
4/26/2004	209,000.00 USD
4/23/2004	209,000.00 USD
4/22/2004	206,500.00 USD
4/21/2004	206,500.00 USD
4/20/2004	206,500.00 USD
4/19/2004	206,500.00 USD
4/16/2004	206,500.00 USD
4/15/2004	202,900.00 USD
4/14/2004	202,900.00 USD
4/13/2004	202,900.00 USD
4/12/2004	202,900.00 USD
4/9/2004	202,900.00 USD
4/8/2004	207,300.00 USD
4/7/2004	207,300.00 USD
4/6/2004	207,300.00 USD
4/5/2004	207,300.00 USD
4/2/2004	207,300.00 USD
4/1/2004	206,300.00 USD
3/31/2004	206,300.00 USD
3/30/2004	206,300.00 USD
3/29/2004	206,300.00 USD
3/26/2004	206,300.00 USD
3/25/2004	207,800.00 USD
3/24/2004	207,800.00 USD
3/23/2004	207,800.00 USD
3/22/2004	207,800.00 USD
3/19/2004	207,800.00 USD
3/18/2004	210,100.00 USD
3/17/2004	210,100.00 USD
3/16/2004	210,100.00 USD
3/15/2004	210,100.00 USD
3/12/2004	210,100.00 USD
3/11/2004	207,200.00 USD
3/10/2004	207,200.00 USD
3/9/2004	207,200.00 USD
3/8/2004	207,200.00 USD
3/5/2004	207,200.00 USD
3/4/2004	206,200.00 USD
3/3/2004	206,200.00 USD
3/2/2004	206,200.00 USD
3/1/2004	206,200.00 USD
2/27/2004	206,200.00 USD
2/26/2004	204,700.00 USD
2/25/2004	204,700.00 USD
2/24/2004	204,700.00 USD
2/23/2004	204,700.00 USD
2/20/2004	204,700.00 USD
2/19/2004	203,300.00 USD
2/18/2004	203,300.00 USD
2/17/2004	203,300.00 USD
2/16/2004	203,300.00 USD
2/13/2004	203,300.00 USD
2/12/2004	201,900.00 USD
2/11/2004	201,900.00 USD
2/10/2004	201,900.00 USD
2/9/2004	201,900.00 USD
2/6/2004	201,900.00 USD
2/5/2004	207,600.00 USD
2/4/2004	207,600.00 USD
2/3/2004	207,600.00 USD
2/2/2004	207,600.00 USD
2/1/2004	207,600.00 USD
1/30/2004	207,600.00 USD
1/29/2004	202,700.00 USD
1/28/2004	202,700.00 USD
1/27/2004	202,700.00 USD
1/26/2004	202,700.00 USD
1/23/2004	202,700.00 USD
1/22/2004	199,300.00 USD
1/21/2004	199,300.00 USD
1/20/2004	199,300.00 USD
1/19/2004	199,300.00 USD
1/16/2004	199,300.00 USD
1/15/2004	194,000.00 USD
1/14/2004	194,000.00 USD
1/13/2004	194,000.00 USD
1/12/2004	194,000.00 USD
1/9/2004	194,000.00 USD
1/8/2004	190,700.00 USD
1/7/2004	190,700.00 USD
1/6/2004	190,700.00 USD
1/5/2004	190,700.00 USD
1/2/2004	190,700.00 USD
1/1/2004	195,300.00 USD
12/31/2003	195,300.00 USD
12/30/2003	195,300.00 USD
12/29/2003	195,300.00 USD
12/26/2003	195,300.00 USD
12/25/2003	195,200.00 USD
12/24/2003	195,200.00 USD
12/23/2003	195,200.00 USD
12/22/2003	195,200.00 USD
12/19/2003	195,200.00 USD
12/18/2003	194,200.00 USD
12/17/2003	194,200.00 USD
12/16/2003	194,200.00 USD
12/15/2003	194,200.00 USD
12/12/2003	194,200.00 USD
12/11/2003	194,000.00 USD
12/10/2003	194,000.00 USD
12/9/2003	194,000.00 USD
12/8/2003	194,000.00 USD
12/5/2003	194,000.00 USD
12/4/2003	193,400.00 USD
12/3/2003	193,400.00 USD
12/2/2003	193,400.00 USD
12/1/2003	193,400.00 USD
11/28/2003	193,400.00 USD
11/27/2003	196,200.00 USD
11/26/2003	196,200.00 USD
11/25/2003	196,200.00 USD
11/24/2003	196,200.00 USD
11/21/2003	196,200.00 USD
11/20/2003	186,600.00 USD
11/19/2003	186,600.00 USD
11/18/2003	186,600.00 USD
11/17/2003	186,600.00 USD
11/14/2003	186,600.00 USD
11/13/2003	190,600.00 USD
11/12/2003	190,600.00 USD
11/11/2003	190,600.00 USD
11/10/2003	190,600.00 USD
11/7/2003	190,600.00 USD
11/6/2003	188,600.00 USD
11/5/2003	188,600.00 USD
11/4/2003	188,600.00 USD
11/3/2003	188,600.00 USD
11/1/2003	188,600.00 USD
10/31/2003	188,600.00 USD
10/30/2003	187,300.00 USD
10/29/2003	187,300.00 USD
10/28/2003	187,300.00 USD
10/27/2003	187,300.00 USD
10/24/2003	187,300.00 USD
10/23/2003	186,900.00 USD
10/22/2003	186,900.00 USD
10/21/2003	186,900.00 USD
10/20/2003	186,900.00 USD
10/17/2003	186,900.00 USD
10/16/2003	186,500.00 USD
10/15/2003	186,500.00 USD
10/14/2003	186,500.00 USD
10/13/2003	186,500.00 USD
10/10/2003	186,500.00 USD
10/9/2003	190,700.00 USD
10/8/2003	190,700.00 USD
10/7/2003	190,700.00 USD
10/6/2003	190,700.00 USD
10/3/2003	190,700.00 USD
10/2/2003	188,400.00 USD
10/1/2003	188,400.00 USD
9/30/2003	188,400.00 USD
9/29/2003	188,400.00 USD
9/26/2003	188,400.00 USD
9/25/2003	191,100.00 USD
9/24/2003	191,100.00 USD
9/23/2003	191,100.00 USD
9/22/2003	191,100.00 USD
9/19/2003	191,100.00 USD
9/18/2003	188,400.00 USD
9/17/2003	188,400.00 USD
9/16/2003	188,400.00 USD
9/15/2003	188,400.00 USD
9/12/2003	188,400.00 USD
9/11/2003	191,000.00 USD
9/10/2003	191,000.00 USD
9/9/2003	191,000.00 USD
9/8/2003	191,000.00 USD
9/5/2003	191,000.00 USD
9/4/2003	179,000.00 USD
9/3/2003	179,000.00 USD
9/2/2003	179,000.00 USD
9/1/2003	179,000.00 USD
8/29/2003	179,000.00 USD
8/28/2003	182,600.00 USD
8/27/2003	182,600.00 USD
8/26/2003	182,600.00 USD
8/25/2003	182,600.00 USD
8/22/2003	182,600.00 USD
8/21/2003	184,800.00 USD
8/20/2003	184,800.00 USD
8/19/2003	184,800.00 USD
8/18/2003	184,800.00 USD
8/15/2003	184,800.00 USD
8/14/2003	187,500.00 USD
8/13/2003	187,500.00 USD
8/12/2003	187,500.00 USD
8/11/2003	187,500.00 USD
8/8/2003	187,500.00 USD
8/7/2003	188,400.00 USD
8/6/2003	188,400.00 USD
8/5/2003	188,400.00 USD
8/4/2003	188,400.00 USD
8/1/2003	188,400.00 USD
7/31/2003	183,800.00 USD
7/30/2003	183,800.00 USD
7/29/2003	183,800.00 USD
7/28/2003	183,800.00 USD
7/25/2003	183,800.00 USD
7/24/2003	188,200.00 USD
7/23/2003	188,200.00 USD
7/22/2003	188,200.00 USD
7/21/2003	188,200.00 USD
7/18/2003	188,200.00 USD
7/17/2003	177,700.00 USD
7/16/2003	177,700.00 USD
7/15/2003	177,700.00 USD
7/14/2003	177,700.00 USD
7/11/2003	177,700.00 USD
7/10/2003	184,600.00 USD
7/9/2003	184,600.00 USD
7/8/2003	184,600.00 USD
7/7/2003	184,600.00 USD
7/4/2003	184,600.00 USD
7/3/2003	187,800.00 USD
7/2/2003	187,800.00 USD
7/1/2003	187,800.00 USD
6/30/2003	187,800.00 USD
6/27/2003	187,800.00 USD
6/26/2003	187,200.00 USD
6/25/2003	187,200.00 USD
6/24/2003	187,200.00 USD
6/23/2003	187,200.00 USD
6/20/2003	187,200.00 USD
6/19/2003	187,700.00 USD
6/18/2003	187,700.00 USD
6/17/2003	187,700.00 USD
6/16/2003	187,700.00 USD
6/13/2003	187,700.00 USD
6/12/2003	185,600.00 USD
6/11/2003	185,600.00 USD
6/10/2003	185,600.00 USD
6/9/2003	185,600.00 USD
6/6/2003	185,600.00 USD
6/5/2003	184,400.00 USD
6/4/2003	184,400.00 USD
6/3/2003	184,400.00 USD
6/2/2003	184,400.00 USD
6/1/2003	184,400.00 USD
5/30/2003	184,400.00 USD
5/29/2003	188,100.00 USD
5/28/2003	188,100.00 USD
5/27/2003	188,100.00 USD
5/26/2003	188,100.00 USD
5/23/2003	188,100.00 USD
5/22/2003	189,900.00 USD
5/21/2003	189,900.00 USD
5/20/2003	189,900.00 USD
5/19/2003	189,900.00 USD
5/16/2003	189,900.00 USD
5/15/2003	188,200.00 USD
5/14/2003	188,200.00 USD
5/13/2003	188,200.00 USD
5/12/2003	188,200.00 USD
5/9/2003	188,200.00 USD
5/8/2003	185,800.00 USD
5/7/2003	185,800.00 USD
5/6/2003	185,800.00 USD
5/5/2003	185,800.00 USD
5/2/2003	185,800.00 USD
5/1/2003	182,000.00 USD
4/30/2003	182,000.00 USD
4/29/2003	182,000.00 USD
4/28/2003	182,000.00 USD
4/25/2003	182,000.00 USD
4/24/2003	182,200.00 USD
4/23/2003	182,200.00 USD
4/22/2003	182,200.00 USD
4/21/2003	182,200.00 USD
4/18/2003	182,200.00 USD
4/17/2003	181,000.00 USD
4/16/2003	181,000.00 USD
4/15/2003	181,000.00 USD
4/14/2003	181,000.00 USD
4/11/2003	181,000.00 USD
4/10/2003	179,800.00 USD
4/9/2003	179,800.00 USD
4/8/2003	179,800.00 USD
4/7/2003	179,800.00 USD
4/4/2003	179,800.00 USD
4/3/2003	178,300.00 USD
4/2/2003	178,300.00 USD
4/1/2003	178,300.00 USD
3/31/2003	178,300.00 USD
3/28/2003	178,300.00 USD
3/27/2003	182,900.00 USD
3/26/2003	182,900.00 USD
3/25/2003	182,900.00 USD
3/24/2003	182,900.00 USD
3/21/2003	182,900.00 USD
3/20/2003	182,700.00 USD
3/19/2003	182,700.00 USD
3/18/2003	182,700.00 USD
3/17/2003	182,700.00 USD
3/14/2003	182,700.00 USD
3/13/2003	181,900.00 USD
3/12/2003	181,900.00 USD
3/11/2003	181,900.00 USD
3/10/2003	181,900.00 USD
3/7/2003	181,900.00 USD
3/6/2003	176,200.00 USD
3/5/2003	176,200.00 USD
3/4/2003	176,200.00 USD
3/3/2003	176,200.00 USD
3/1/2003	176,200.00 USD
2/28/2003	176,200.00 USD
2/27/2003	182,300.00 USD
2/26/2003	182,300.00 USD
2/25/2003	182,300.00 USD
2/24/2003	182,300.00 USD
2/21/2003	182,300.00 USD
2/20/2003	182,300.00 USD
2/19/2003	182,300.00 USD
2/18/2003	182,300.00 USD
2/17/2003	182,300.00 USD
2/14/2003	182,300.00 USD
2/13/2003	178,800.00 USD
2/12/2003	178,800.00 USD
2/11/2003	178,800.00 USD
2/10/2003	178,800.00 USD
2/7/2003	178,800.00 USD
2/6/2003	177,500.00 USD
2/5/2003	177,500.00 USD
2/4/2003	177,500.00 USD
2/3/2003	177,500.00 USD
2/1/2003	177,500.00 USD
1/31/2003	177,500.00 USD
1/30/2003	179,600.00 USD
1/29/2003	179,600.00 USD
1/28/2003	179,600.00 USD
1/27/2003	179,600.00 USD
1/24/2003	179,600.00 USD
1/23/2003	172,700.00 USD
1/22/2003	172,700.00 USD
1/21/2003	172,700.00 USD
1/20/2003	172,700.00 USD
1/17/2003	172,700.00 USD
1/16/2003	177,800.00 USD
1/15/2003	177,800.00 USD
1/14/2003	177,800.00 USD
1/13/2003	177,800.00 USD
1/10/2003	177,800.00 USD
1/9/2003	178,500.00 USD
1/8/2003	178,500.00 USD
1/7/2003	178,500.00 USD
1/6/2003	178,500.00 USD
1/3/2003	178,500.00 USD
1/2/2003	184,000.00 USD
1/1/2003	184,000.00 USD
12/31/2002	184,000.00 USD
12/30/2002	184,000.00 USD
12/27/2002	184,000.00 USD
12/26/2002	181,700.00 USD
12/25/2002	181,700.00 USD
12/24/2002	181,700.00 USD
12/23/2002	181,700.00 USD
12/20/2002	181,700.00 USD
12/19/2002	180,500.00 USD
12/18/2002	180,500.00 USD
12/17/2002	180,500.00 USD
12/16/2002	180,500.00 USD
12/13/2002	180,500.00 USD
12/12/2002	176,500.00 USD
12/11/2002	176,500.00 USD
12/10/2002	176,500.00 USD
12/9/2002	176,500.00 USD
12/6/2002	176,500.00 USD
12/5/2002	168,100.00 USD
12/4/2002	168,100.00 USD
12/3/2002	168,100.00 USD
12/2/2002	168,100.00 USD
12/1/2002	168,100.00 USD
11/29/2002	168,100.00 USD
11/28/2002	175,000.00 USD
11/27/2002	175,000.00 USD
11/26/2002	175,000.00 USD
11/25/2002	175,000.00 USD
11/22/2002	175,000.00 USD
11/21/2002	174,100.00 USD
11/20/2002	174,100.00 USD
11/19/2002	174,100.00 USD
11/18/2002	174,100.00 USD
11/15/2002	174,100.00 USD
11/14/2002	176,000.00 USD
11/13/2002	176,000.00 USD
11/12/2002	176,000.00 USD
11/11/2002	176,000.00 USD
11/8/2002	176,000.00 USD
11/7/2002	173,800.00 USD
11/6/2002	173,800.00 USD
11/5/2002	173,800.00 USD
11/4/2002	173,800.00 USD
11/1/2002	173,800.00 USD
10/31/2002	173,300.00 USD
10/30/2002	173,300.00 USD
10/29/2002	173,300.00 USD
10/28/2002	173,300.00 USD
10/25/2002	173,300.00 USD
10/24/2002	174,700.00 USD
10/23/2002	174,700.00 USD
10/22/2002	174,700.00 USD
10/21/2002	174,700.00 USD
10/18/2002	174,700.00 USD
10/17/2002	176,500.00 USD
10/16/2002	176,500.00 USD
10/15/2002	176,500.00 USD
10/14/2002	176,500.00 USD
10/11/2002	176,500.00 USD
10/10/2002	171,100.00 USD
10/9/2002	171,100.00 USD
10/8/2002	171,100.00 USD
10/7/2002	171,100.00 USD
10/4/2002	171,100.00 USD
10/3/2002	171,100.00 USD
10/2/2002	171,100.00 USD
10/1/2002	171,100.00 USD
9/30/2002	171,100.00 USD
9/27/2002	171,100.00 USD
9/26/2002	174,200.00 USD
9/25/2002	174,200.00 USD
9/24/2002	174,200.00 USD
9/23/2002	174,200.00 USD
9/20/2002	174,200.00 USD
9/19/2002	172,900.00 USD
9/18/2002	172,900.00 USD
9/17/2002	172,900.00 USD
9/16/2002	172,900.00 USD
9/13/2002	172,900.00 USD
9/12/2002	173,700.00 USD
9/11/2002	173,700.00 USD
9/10/2002	173,700.00 USD
9/9/2002	173,700.00 USD
9/6/2002	173,700.00 USD
9/5/2002	170,600.00 USD
9/4/2002	170,600.00 USD
9/3/2002	170,600.00 USD
9/2/2002	170,600.00 USD
9/1/2002	170,600.00 USD
8/30/2002	170,600.00 USD
8/29/2002	169,700.00 USD
8/28/2002	169,700.00 USD
8/27/2002	169,700.00 USD
8/26/2002	169,700.00 USD
8/23/2002	169,700.00 USD
8/22/2002	170,900.00 USD
8/21/2002	170,900.00 USD
8/20/2002	170,900.00 USD
8/19/2002	170,900.00 USD
8/16/2002	170,900.00 USD
8/15/2002	173,000.00 USD
8/14/2002	173,000.00 USD
8/13/2002	173,000.00 USD
8/12/2002	173,000.00 USD
8/9/2002	173,000.00 USD
8/8/2002	171,600.00 USD
8/7/2002	171,600.00 USD
8/6/2002	171,600.00 USD
8/5/2002	171,600.00 USD
8/2/2002	171,600.00 USD
8/1/2002	173,900.00 USD
7/31/2002	173,900.00 USD
7/30/2002	173,900.00 USD
7/29/2002	173,900.00 USD
7/26/2002	173,900.00 USD
7/25/2002	174,500.00 USD
7/24/2002	174,500.00 USD
7/23/2002	174,500.00 USD
7/22/2002	174,500.00 USD
7/19/2002	174,500.00 USD
7/18/2002	177,100.00 USD
7/17/2002	177,100.00 USD
7/16/2002	177,100.00 USD
7/15/2002	177,100.00 USD
7/12/2002	177,100.00 USD
7/11/2002	174,500.00 USD
7/10/2002	174,500.00 USD
7/9/2002	174,500.00 USD
7/8/2002	174,500.00 USD
7/5/2002	174,500.00 USD
7/4/2002	175,300.00 USD
7/3/2002	175,300.00 USD
7/2/2002	175,300.00 USD
7/1/2002	175,300.00 USD
6/28/2002	175,300.00 USD
6/27/2002	177,400.00 USD
6/26/2002	177,400.00 USD
6/25/2002	177,400.00 USD
6/24/2002	177,400.00 USD
6/21/2002	177,400.00 USD
6/20/2002	175,300.00 USD
6/19/2002	175,300.00 USD
6/18/2002	175,300.00 USD
6/17/2002	175,300.00 USD
6/14/2002	175,300.00 USD
6/13/2002	174,600.00 USD
6/12/2002	174,600.00 USD
6/11/2002	174,600.00 USD
6/10/2002	174,600.00 USD
6/7/2002	174,600.00 USD
6/6/2002	174,800.00 USD
6/5/2002	174,800.00 USD
6/4/2002	174,800.00 USD
6/3/2002	174,800.00 USD
6/1/2002	174,800.00 USD
5/31/2002	174,800.00 USD
5/30/2002	175,500.00 USD
5/29/2002	175,500.00 USD
5/28/2002	175,500.00 USD
5/27/2002	175,500.00 USD
5/24/2002	175,500.00 USD
5/23/2002	171,800.00 USD
5/22/2002	171,800.00 USD
5/21/2002	171,800.00 USD
5/20/2002	171,800.00 USD
5/17/2002	171,800.00 USD
5/16/2002	174,900.00 USD
5/15/2002	174,900.00 USD
5/14/2002	174,900.00 USD
5/13/2002	174,900.00 USD
5/10/2002	174,900.00 USD
5/9/2002	174,400.00 USD
5/8/2002	174,400.00 USD
5/7/2002	174,400.00 USD
5/6/2002	174,400.00 USD
5/3/2002	174,400.00 USD
5/2/2002	175,900.00 USD
5/1/2002	175,900.00 USD
4/30/2002	175,900.00 USD
4/29/2002	175,900.00 USD
4/26/2002	175,900.00 USD
4/25/2002	175,100.00 USD
4/24/2002	175,100.00 USD
4/23/2002	175,100.00 USD
4/22/2002	175,100.00 USD
4/19/2002	175,100.00 USD
4/18/2002	173,400.00 USD
4/17/2002	173,400.00 USD
4/16/2002	173,400.00 USD
4/15/2002	173,400.00 USD
4/12/2002	173,400.00 USD
4/11/2002	173,300.00 USD
4/10/2002	173,300.00 USD
4/9/2002	173,300.00 USD
4/8/2002	173,300.00 USD
4/5/2002	173,300.00 USD
4/4/2002	171,800.00 USD
4/3/2002	171,800.00 USD
4/2/2002	171,800.00 USD
4/1/2002	171,800.00 USD
3/29/2002	171,800.00 USD
3/28/2002	172,300.00 USD
3/27/2002	172,300.00 USD
3/26/2002	172,300.00 USD
3/25/2002	172,300.00 USD
3/22/2002	172,300.00 USD
3/21/2002	173,900.00 USD
3/20/2002	173,900.00 USD
3/19/2002	173,900.00 USD
3/18/2002	173,900.00 USD
3/15/2002	173,900.00 USD
3/14/2002	175,800.00 USD
3/13/2002	175,800.00 USD
3/12/2002	175,800.00 USD
3/11/2002	175,800.00 USD
3/8/2002	175,800.00 USD
3/7/2002	170,200.00 USD
3/6/2002	170,200.00 USD
3/5/2002	170,200.00 USD
3/4/2002	170,200.00 USD
3/1/2002	170,200.00 USD
2/28/2002	174,000.00 USD
2/27/2002	174,000.00 USD
2/26/2002	174,000.00 USD
2/25/2002	174,000.00 USD
2/22/2002	174,000.00 USD
2/21/2002	174,100.00 USD
2/20/2002	174,100.00 USD
2/19/2002	174,100.00 USD
2/18/2002	174,100.00 USD
2/15/2002	174,100.00 USD
2/14/2002	175,600.00 USD
2/13/2002	175,600.00 USD
2/12/2002	175,600.00 USD
2/11/2002	175,600.00 USD
2/8/2002	175,600.00 USD
2/7/2002	171,000.00 USD
2/6/2002	171,000.00 USD
2/5/2002	171,000.00 USD
2/4/2002	171,000.00 USD
2/1/2002	171,000.00 USD
1/31/2002	170,100.00 USD
1/30/2002	170,100.00 USD
1/29/2002	170,100.00 USD
1/28/2002	170,100.00 USD
1/25/2002	170,100.00 USD
1/24/2002	174,400.00 USD
1/23/2002	174,400.00 USD
1/22/2002	174,400.00 USD
1/21/2002	174,400.00 USD
1/18/2002	174,400.00 USD
1/17/2002	170,800.00 USD
1/16/2002	170,800.00 USD
1/15/2002	170,800.00 USD
1/14/2002	170,800.00 USD
1/11/2002	170,800.00 USD
1/10/2002	162,400.00 USD
1/9/2002	162,400.00 USD
1/8/2002	162,400.00 USD
1/7/2002	162,400.00 USD
1/4/2002	162,400.00 USD
1/3/2002	165,300.00 USD
1/2/2002	165,300.00 USD
1/1/2002	165,300.00 USD
12/31/2001	165,300.00 USD
12/28/2001	165,300.00 USD
12/27/2001	164,000.00 USD
12/26/2001	164,000.00 USD
12/25/2001	164,000.00 USD
12/24/2001	164,000.00 USD
12/21/2001	164,000.00 USD
12/20/2001	166,400.00 USD
12/19/2001	166,400.00 USD
12/18/2001	166,400.00 USD
12/17/2001	166,400.00 USD
12/14/2001	166,400.00 USD
12/13/2001	164,100.00 USD
12/12/2001	164,100.00 USD
12/11/2001	164,100.00 USD
12/10/2001	164,100.00 USD
12/7/2001	164,100.00 USD
12/6/2001	157,300.00 USD
12/5/2001	157,300.00 USD
12/4/2001	157,300.00 USD
12/3/2001	157,300.00 USD
12/1/2001	157,300.00 USD
11/30/2001	157,300.00 USD
11/29/2001	158,700.00 USD
11/28/2001	158,700.00 USD
11/27/2001	158,700.00 USD
11/26/2001	158,700.00 USD
11/23/2001	158,700.00 USD
11/22/2001	159,300.00 USD
11/21/2001	159,300.00 USD
11/20/2001	159,300.00 USD
11/19/2001	159,300.00 USD
11/16/2001	159,300.00 USD
11/15/2001	157,100.00 USD
11/14/2001	157,100.00 USD
11/13/2001	157,100.00 USD
11/12/2001	157,100.00 USD
11/9/2001	157,100.00 USD
11/8/2001	156,700.00 USD
11/7/2001	156,700.00 USD
11/6/2001	156,700.00 USD
11/5/2001	156,700.00 USD
11/2/2001	156,700.00 USD
11/1/2001	158,200.00 USD
10/31/2001	158,200.00 USD
10/30/2001	158,200.00 USD
10/29/2001	158,200.00 USD
10/26/2001	158,200.00 USD
10/25/2001	158,700.00 USD
10/24/2001	158,700.00 USD
10/23/2001	158,700.00 USD
10/22/2001	158,700.00 USD
10/19/2001	158,700.00 USD
10/18/2001	160,400.00 USD
10/17/2001	160,400.00 USD
10/16/2001	160,400.00 USD
10/15/2001	160,400.00 USD
10/12/2001	160,400.00 USD
10/11/2001	160,900.00 USD
10/10/2001	160,900.00 USD
10/9/2001	160,900.00 USD
10/8/2001	160,900.00 USD
10/5/2001	160,900.00 USD
10/4/2001	160,600.00 USD
10/3/2001	160,600.00 USD
10/2/2001	160,600.00 USD
10/1/2001	160,600.00 USD
9/28/2001	160,600.00 USD
9/27/2001	163,600.00 USD
9/26/2001	163,600.00 USD
9/25/2001	163,600.00 USD
9/24/2001	163,600.00 USD
9/21/2001	163,600.00 USD
9/20/2001	160,000.00 USD
9/19/2001	160,000.00 USD
9/18/2001	160,000.00 USD
9/17/2001	160,000.00 USD
9/14/2001	160,000.00 USD
9/13/2001	156,800.00 USD
9/12/2001	156,800.00 USD
9/11/2001	156,800.00 USD
9/10/2001	156,800.00 USD
9/7/2001	156,800.00 USD
9/6/2001	160,400.00 USD
9/5/2001	160,400.00 USD
9/4/2001	160,400.00 USD
9/3/2001	160,400.00 USD
9/1/2001	160,400.00 USD
8/31/2001	160,400.00 USD
8/30/2001	161,100.00 USD
8/29/2001	161,100.00 USD
8/28/2001	161,100.00 USD
8/27/2001	161,100.00 USD
8/24/2001	161,100.00 USD
8/23/2001	162,200.00 USD
8/22/2001	162,200.00 USD
8/21/2001	162,200.00 USD
8/20/2001	162,200.00 USD
8/17/2001	162,200.00 USD
8/16/2001	161,800.00 USD
8/15/2001	161,800.00 USD
8/14/2001	161,800.00 USD
8/13/2001	161,800.00 USD
8/10/2001	161,800.00 USD
8/9/2001	163,100.00 USD
8/8/2001	163,100.00 USD
8/7/2001	163,100.00 USD
8/6/2001	163,100.00 USD
8/3/2001	163,100.00 USD
8/2/2001	162,000.00 USD
8/1/2001	162,000.00 USD
7/31/2001	162,000.00 USD
7/30/2001	162,000.00 USD
7/27/2001	162,000.00 USD
7/26/2001	165,500.00 USD
7/25/2001	165,500.00 USD
7/24/2001	165,500.00 USD
7/23/2001	165,500.00 USD
7/20/2001	165,500.00 USD
7/19/2001	160,300.00 USD
7/18/2001	160,300.00 USD
7/17/2001	160,300.00 USD
7/16/2001	160,300.00 USD
7/13/2001	160,300.00 USD
7/12/2001	160,200.00 USD
7/11/2001	160,200.00 USD
7/10/2001	160,200.00 USD
7/9/2001	160,200.00 USD
7/6/2001	160,200.00 USD
7/5/2001	160,000.00 USD
7/4/2001	160,000.00 USD
7/3/2001	160,000.00 USD
7/2/2001	160,000.00 USD
7/1/2001	160,000.00 USD
6/29/2001	160,000.00 USD
6/28/2001	163,600.00 USD
6/27/2001	163,600.00 USD
6/26/2001	163,600.00 USD
6/25/2001	163,600.00 USD
6/22/2001	163,600.00 USD
6/21/2001	161,200.00 USD
6/20/2001	161,200.00 USD
6/19/2001	161,200.00 USD
6/18/2001	161,200.00 USD
6/15/2001	161,200.00 USD
6/14/2001	163,400.00 USD
6/13/2001	163,400.00 USD
6/12/2001	163,400.00 USD
6/11/2001	163,400.00 USD
6/8/2001	163,400.00 USD
6/7/2001	159,000.00 USD
6/6/2001	159,000.00 USD
6/5/2001	159,000.00 USD
6/4/2001	159,000.00 USD
6/1/2001	159,000.00 USD
5/31/2001	161,600.00 USD
5/30/2001	161,600.00 USD
5/29/2001	161,600.00 USD
5/28/2001	161,600.00 USD
5/25/2001	161,600.00 USD
5/24/2001	158,300.00 USD
5/23/2001	158,300.00 USD
5/22/2001	158,300.00 USD
5/21/2001	158,300.00 USD
5/18/2001	158,300.00 USD
5/17/2001	156,600.00 USD
5/16/2001	156,600.00 USD
5/15/2001	156,600.00 USD
5/14/2001	156,600.00 USD
5/11/2001	156,600.00 USD
5/10/2001	160,500.00 USD
5/9/2001	160,500.00 USD
5/8/2001	160,500.00 USD
5/7/2001	160,500.00 USD
5/4/2001	160,500.00 USD
5/3/2001	160,100.00 USD
5/2/2001	160,100.00 USD
5/1/2001	160,100.00 USD
4/30/2001	160,100.00 USD
4/27/2001	160,100.00 USD
4/26/2001	161,100.00 USD
4/25/2001	161,100.00 USD
4/24/2001	161,100.00 USD
4/23/2001	161,100.00 USD
4/20/2001	161,100.00 USD
4/19/2001	162,500.00 USD
4/18/2001	162,500.00 USD
4/17/2001	162,500.00 USD
4/16/2001	162,500.00 USD
4/13/2001	162,500.00 USD
4/12/2001	154,600.00 USD
4/11/2001	154,600.00 USD
4/10/2001	154,600.00 USD
4/9/2001	154,600.00 USD
4/6/2001	154,600.00 USD
4/5/2001	159,800.00 USD
4/4/2001	159,800.00 USD
4/3/2001	159,800.00 USD
4/2/2001	159,800.00 USD
4/1/2001	159,800.00 USD
3/30/2001	159,800.00 USD
3/29/2001	160,000.00 USD
3/28/2001	160,000.00 USD
3/27/2001	160,000.00 USD
3/26/2001	160,000.00 USD
3/23/2001	160,000.00 USD
3/22/2001	155,900.00 USD
3/21/2001	155,900.00 USD
3/20/2001	155,900.00 USD
3/19/2001	155,900.00 USD
3/16/2001	155,900.00 USD
3/15/2001	161,100.00 USD
3/14/2001	161,100.00 USD
3/13/2001	161,100.00 USD
3/12/2001	161,100.00 USD
3/9/2001	161,100.00 USD
3/8/2001	160,900.00 USD
3/7/2001	160,900.00 USD
3/6/2001	160,900.00 USD
3/5/2001	160,900.00 USD
3/2/2001	160,900.00 USD
3/1/2001	159,900.00 USD
2/28/2001	159,900.00 USD
2/27/2001	159,900.00 USD
2/26/2001	159,900.00 USD
2/23/2001	159,900.00 USD
2/22/2001	157,800.00 USD
2/21/2001	157,800.00 USD
2/20/2001	157,800.00 USD
2/19/2001	157,800.00 USD
2/16/2001	157,800.00 USD
2/15/2001	161,400.00 USD
2/14/2001	161,400.00 USD
2/13/2001	161,400.00 USD
2/12/2001	161,400.00 USD
2/9/2001	161,400.00 USD
2/8/2001	160,800.00 USD
2/7/2001	160,800.00 USD
2/6/2001	160,800.00 USD
2/5/2001	160,800.00 USD
2/2/2001	160,800.00 USD
2/1/2001	162,600.00 USD
1/31/2001	162,600.00 USD
1/30/2001	162,600.00 USD
1/29/2001	162,600.00 USD
1/26/2001	162,600.00 USD
1/25/2001	156,300.00 USD
1/24/2001	156,300.00 USD
1/23/2001	156,300.00 USD
1/22/2001	156,300.00 USD
1/19/2001	156,300.00 USD
1/18/2001	167,300.00 USD
1/17/2001	167,300.00 USD
1/16/2001	167,300.00 USD
1/15/2001	167,300.00 USD
1/12/2001	167,300.00 USD
1/11/2001	164,600.00 USD
1/10/2001	164,600.00 USD
1/9/2001	164,600.00 USD
1/8/2001	164,600.00 USD
1/5/2001	164,600.00 USD
1/4/2001	163,000.00 USD
1/3/2001	163,000.00 USD
1/2/2001	163,000.00 USD
1/1/2001	163,000.00 USD
12/29/2000	163,000.00 USD
12/28/2000	166,500.00 USD
12/27/2000	166,500.00 USD
12/26/2000	166,500.00 USD
12/25/2000	166,500.00 USD
12/22/2000	166,500.00 USD
12/21/2000	166,500.00 USD
12/20/2000	166,500.00 USD
12/19/2000	166,500.00 USD
12/18/2000	166,500.00 USD
12/15/2000	166,500.00 USD
12/14/2000	163,700.00 USD
12/13/2000	163,700.00 USD
12/12/2000	163,700.00 USD
12/11/2000	163,700.00 USD
12/8/2000	163,700.00 USD
12/7/2000	158,900.00 USD
12/6/2000	158,900.00 USD
12/5/2000	158,900.00 USD
12/4/2000	158,900.00 USD
12/1/2000	158,900.00 USD
11/30/2000	158,500.00 USD
11/29/2000	158,500.00 USD
11/28/2000	158,500.00 USD
11/27/2000	158,500.00 USD
11/24/2000	158,500.00 USD
11/23/2000	160,100.00 USD
11/22/2000	160,100.00 USD
11/21/2000	160,100.00 USD
11/20/2000	160,100.00 USD
11/17/2000	160,100.00 USD
11/16/2000	158,900.00 USD
11/15/2000	158,900.00 USD
11/14/2000	158,900.00 USD
11/13/2000	158,900.00 USD
11/10/2000	158,900.00 USD
11/9/2000	161,700.00 USD
11/8/2000	161,700.00 USD
11/7/2000	161,700.00 USD
11/6/2000	161,700.00 USD
11/3/2000	161,700.00 USD
11/2/2000	159,800.00 USD
11/1/2000	159,800.00 USD
10/31/2000	159,800.00 USD
10/30/2000	159,800.00 USD
10/27/2000	159,800.00 USD
10/26/2000	161,500.00 USD
10/25/2000	161,500.00 USD
10/24/2000	161,500.00 USD
10/23/2000	161,500.00 USD
10/20/2000	161,500.00 USD
10/19/2000	156,600.00 USD
10/18/2000	156,600.00 USD
10/17/2000	156,600.00 USD
10/16/2000	156,600.00 USD
10/13/2000	156,600.00 USD
10/12/2000	156,800.00 USD
10/11/2000	156,800.00 USD
10/10/2000	156,800.00 USD
10/9/2000	156,800.00 USD
10/6/2000	156,800.00 USD
10/5/2000	154,000.00 USD
10/4/2000	154,000.00 USD
10/3/2000	154,000.00 USD
10/2/2000	154,000.00 USD
10/1/2000	154,000.00 USD
9/29/2000	154,000.00 USD
9/28/2000	156,300.00 USD
9/27/2000	156,300.00 USD
9/26/2000	156,300.00 USD
9/25/2000	156,300.00 USD
9/22/2000	156,300.00 USD
9/21/2000	157,400.00 USD
9/20/2000	157,400.00 USD
9/19/2000	157,400.00 USD
9/18/2000	157,400.00 USD
9/15/2000	157,400.00 USD
9/14/2000	156,200.00 USD
9/13/2000	156,200.00 USD
9/12/2000	156,200.00 USD
9/11/2000	156,200.00 USD
9/8/2000	156,200.00 USD
9/7/2000	153,400.00 USD
9/6/2000	153,400.00 USD
9/5/2000	153,400.00 USD
9/4/2000	153,400.00 USD
9/1/2000	153,400.00 USD
8/31/2000	151,500.00 USD
8/30/2000	151,500.00 USD
8/29/2000	151,500.00 USD
8/28/2000	151,500.00 USD
8/25/2000	151,500.00 USD
8/24/2000	152,000.00 USD
8/23/2000	152,000.00 USD
8/22/2000	152,000.00 USD
8/21/2000	152,000.00 USD
8/18/2000	152,000.00 USD
8/17/2000	153,900.00 USD
8/16/2000	153,900.00 USD
8/15/2000	153,900.00 USD
8/14/2000	153,900.00 USD
8/11/2000	153,900.00 USD
8/10/2000	148,200.00 USD
8/9/2000	148,200.00 USD
8/8/2000	148,200.00 USD
8/7/2000	148,200.00 USD
8/4/2000	148,200.00 USD
8/3/2000	153,200.00 USD
8/2/2000	153,200.00 USD
8/1/2000	153,200.00 USD
7/31/2000	153,200.00 USD
7/28/2000	153,200.00 USD
7/27/2000	151,000.00 USD
7/26/2000	151,000.00 USD
7/25/2000	151,000.00 USD
7/24/2000	151,000.00 USD
7/21/2000	151,000.00 USD
7/20/2000	151,500.00 USD
7/19/2000	151,500.00 USD
7/18/2000	151,500.00 USD
7/17/2000	151,500.00 USD
7/14/2000	151,500.00 USD
7/13/2000	152,900.00 USD
7/12/2000	152,900.00 USD
7/11/2000	152,900.00 USD
7/10/2000	152,900.00 USD
7/7/2000	152,900.00 USD
7/6/2000	148,200.00 USD
7/5/2000	148,200.00 USD
7/4/2000	148,200.00 USD
7/3/2000	148,200.00 USD
7/1/2000	148,200.00 USD
6/30/2000	148,200.00 USD
6/29/2000	154,000.00 USD
6/28/2000	154,000.00 USD
6/27/2000	154,000.00 USD
6/26/2000	154,000.00 USD
6/23/2000	154,000.00 USD
6/22/2000	156,800.00 USD
6/21/2000	156,800.00 USD
6/20/2000	156,800.00 USD
6/19/2000	156,800.00 USD
6/16/2000	156,800.00 USD
6/15/2000	148,300.00 USD
6/14/2000	148,300.00 USD
6/13/2000	148,300.00 USD
6/12/2000	148,300.00 USD
6/9/2000	148,300.00 USD
6/8/2000	151,200.00 USD
6/7/2000	151,200.00 USD
6/6/2000	151,200.00 USD
6/5/2000	151,200.00 USD
6/2/2000	151,200.00 USD
6/1/2000	150,400.00 USD
5/31/2000	150,400.00 USD
5/30/2000	150,400.00 USD
5/29/2000	150,400.00 USD
5/26/2000	150,400.00 USD
5/25/2000	150,400.00 USD
5/24/2000	150,400.00 USD
5/23/2000	150,400.00 USD
5/22/2000	150,400.00 USD
5/19/2000	150,400.00 USD
5/18/2000	158,100.00 USD
5/17/2000	158,100.00 USD
5/16/2000	158,100.00 USD
5/15/2000	158,100.00 USD
5/12/2000	158,100.00 USD
5/11/2000	163,700.00 USD
5/10/2000	163,700.00 USD
5/9/2000	163,700.00 USD
5/8/2000	163,700.00 USD
5/5/2000	163,700.00 USD
5/4/2000	154,800.00 USD
5/3/2000	154,800.00 USD
5/2/2000	154,800.00 USD
5/1/2000	154,800.00 USD
4/28/2000	154,800.00 USD
4/27/2000	154,900.00 USD
4/26/2000	154,900.00 USD
4/25/2000	154,900.00 USD
4/24/2000	154,900.00 USD
4/21/2000	154,900.00 USD
4/20/2000	153,800.00 USD
4/19/2000	153,800.00 USD
4/18/2000	153,800.00 USD
4/17/2000	153,800.00 USD
4/14/2000	153,800.00 USD
4/13/2000	154,200.00 USD
4/12/2000	154,200.00 USD
4/11/2000	154,200.00 USD
4/10/2000	154,200.00 USD
4/7/2000	154,200.00 USD
4/6/2000	152,200.00 USD
4/5/2000	152,200.00 USD
4/4/2000	152,200.00 USD
4/3/2000	152,200.00 USD
4/1/2000	152,200.00 USD
3/31/2000	152,200.00 USD
3/30/2000	152,900.00 USD
3/29/2000	152,900.00 USD
3/28/2000	152,900.00 USD
3/27/2000	152,900.00 USD
3/24/2000	152,900.00 USD
3/23/2000	156,000.00 USD
3/22/2000	156,000.00 USD
3/21/2000	156,000.00 USD
3/20/2000	156,000.00 USD
3/17/2000	156,000.00 USD
3/16/2000	157,600.00 USD
3/15/2000	157,600.00 USD
3/14/2000	157,600.00 USD
3/13/2000	157,600.00 USD
3/10/2000	157,600.00 USD
3/9/2000	152,100.00 USD
3/8/2000	152,100.00 USD
3/7/2000	152,100.00 USD
3/6/2000	152,100.00 USD
3/3/2000	152,100.00 USD
3/2/2000	149,200.00 USD
3/1/2000	149,200.00 USD
2/29/2000	149,200.00 USD
2/28/2000	149,200.00 USD
2/25/2000	149,200.00 USD
2/24/2000	150,900.00 USD
2/23/2000	150,900.00 USD
2/22/2000	150,900.00 USD
2/21/2000	150,900.00 USD
2/18/2000	150,900.00 USD
2/17/2000	153,300.00 USD
2/16/2000	153,300.00 USD
2/15/2000	153,300.00 USD
2/14/2000	153,300.00 USD
2/11/2000	153,300.00 USD
2/10/2000	155,900.00 USD
2/9/2000	155,900.00 USD
2/8/2000	155,900.00 USD
2/7/2000	155,900.00 USD
2/4/2000	155,900.00 USD
2/3/2000	154,100.00 USD
2/2/2000	154,100.00 USD
2/1/2000	154,100.00 USD
1/31/2000	154,100.00 USD
1/28/2000	154,100.00 USD
1/27/2000	169,400.00 USD
1/26/2000	169,400.00 USD
1/25/2000	169,400.00 USD
1/24/2000	169,400.00 USD
1/21/2000	169,400.00 USD
1/20/2000	157,100.00 USD
1/19/2000	157,100.00 USD
1/18/2000	157,100.00 USD
1/17/2000	157,100.00 USD
1/14/2000	157,100.00 USD
1/13/2000	153,900.00 USD
1/12/2000	153,900.00 USD
1/11/2000	153,900.00 USD
1/10/2000	153,900.00 USD
1/7/2000	153,900.00 USD
1/6/2000	152,100.00 USD
1/5/2000	152,100.00 USD
1/4/2000	152,100.00 USD
1/3/2000	152,100.00 USD
1/1/2000	152,100.00 USD
12/31/1999	152,100.00 USD
12/30/1999	153,900.00 USD
12/29/1999	153,900.00 USD
12/28/1999	153,900.00 USD
12/27/1999	153,900.00 USD
12/24/1999	153,900.00 USD
12/23/1999	155,300.00 USD
12/22/1999	155,300.00 USD
12/21/1999	155,300.00 USD
12/20/1999	155,300.00 USD
12/17/1999	155,300.00 USD
12/16/1999	149,100.00 USD
12/15/1999	149,100.00 USD
12/14/1999	149,100.00 USD
12/13/1999	149,100.00 USD
12/10/1999	149,100.00 USD
12/9/1999	149,200.00 USD
12/8/1999	149,200.00 USD
12/7/1999	149,200.00 USD
12/6/1999	149,200.00 USD
12/3/1999	149,200.00 USD
12/2/1999	153,200.00 USD
12/1/1999	153,200.00 USD
11/30/1999	153,200.00 USD
11/29/1999	153,200.00 USD
11/26/1999	153,200.00 USD
11/25/1999	150,400.00 USD
11/24/1999	150,400.00 USD
11/23/1999	150,400.00 USD
11/22/1999	150,400.00 USD
11/19/1999	150,400.00 USD
11/18/1999	145,200.00 USD
11/17/1999	145,200.00 USD
11/16/1999	145,200.00 USD
11/15/1999	145,200.00 USD
11/12/1999	145,200.00 USD
11/11/1999	143,700.00 USD
11/10/1999	143,700.00 USD
11/9/1999	143,700.00 USD
11/8/1999	143,700.00 USD
11/5/1999	143,700.00 USD
11/4/1999	144,400.00 USD
11/3/1999	144,400.00 USD
11/2/1999	144,400.00 USD
11/1/1999	144,400.00 USD
10/29/1999	144,400.00 USD
10/28/1999	141,600.00 USD
10/27/1999	141,600.00 USD
10/26/1999	141,600.00 USD
10/25/1999	141,600.00 USD
10/22/1999	141,600.00 USD
10/21/1999	141,500.00 USD
10/20/1999	141,500.00 USD
10/19/1999	141,500.00 USD
10/18/1999	141,500.00 USD
10/15/1999	141,500.00 USD
10/14/1999	145,200.00 USD
10/13/1999	145,200.00 USD
10/12/1999	145,200.00 USD
10/11/1999	145,200.00 USD
10/8/1999	145,200.00 USD
10/7/1999	143,900.00 USD
10/6/1999	143,900.00 USD
10/5/1999	143,900.00 USD
10/4/1999	143,900.00 USD
10/1/1999	143,900.00 USD
9/30/1999	141,500.00 USD
9/29/1999	141,500.00 USD
9/28/1999	141,500.00 USD
9/27/1999	141,500.00 USD
9/24/1999	141,500.00 USD
9/23/1999	145,800.00 USD
9/22/1999	145,800.00 USD
9/21/1999	145,800.00 USD
9/20/1999	145,800.00 USD
9/17/1999	145,800.00 USD
9/16/1999	144,500.00 USD
9/15/1999	144,500.00 USD
9/14/1999	144,500.00 USD
9/13/1999	144,500.00 USD
9/10/1999	144,500.00 USD
9/9/1999	141,800.00 USD
9/8/1999	141,800.00 USD
9/7/1999	141,800.00 USD
9/6/1999	141,800.00 USD
9/3/1999	141,800.00 USD
9/2/1999	139,500.00 USD
9/1/1999	139,500.00 USD
8/31/1999	139,500.00 USD
8/30/1999	139,500.00 USD
8/27/1999	139,500.00 USD
8/26/1999	140,300.00 USD
8/25/1999	140,300.00 USD
8/24/1999	140,300.00 USD
8/23/1999	140,300.00 USD
8/20/1999	140,300.00 USD
8/19/1999	141,400.00 USD
8/18/1999	141,400.00 USD
8/17/1999	141,400.00 USD
8/16/1999	141,400.00 USD
8/13/1999	141,400.00 USD
8/12/1999	141,200.00 USD
8/11/1999	141,200.00 USD
8/10/1999	141,200.00 USD
8/9/1999	141,200.00 USD
8/6/1999	141,200.00 USD
8/5/1999	143,700.00 USD
8/4/1999	143,700.00 USD
8/3/1999	143,700.00 USD
8/2/1999	143,700.00 USD
8/1/1999	143,700.00 USD
7/30/1999	143,700.00 USD
7/29/1999	138,800.00 USD
7/28/1999	138,800.00 USD
7/27/1999	138,800.00 USD
7/26/1999	138,800.00 USD
7/23/1999	138,800.00 USD
7/22/1999	142,700.00 USD
7/21/1999	142,700.00 USD
7/20/1999	142,700.00 USD
7/19/1999	142,700.00 USD
7/16/1999	142,700.00 USD
7/15/1999	152,200.00 USD
7/14/1999	152,200.00 USD
7/13/1999	152,200.00 USD
7/12/1999	152,200.00 USD
7/9/1999	152,200.00 USD
7/8/1999	144,100.00 USD
7/7/1999	144,100.00 USD
7/6/1999	144,100.00 USD
7/5/1999	144,100.00 USD
7/2/1999	144,100.00 USD
7/1/1999	146,000.00 USD
6/30/1999	146,000.00 USD
6/29/1999	146,000.00 USD
6/28/1999	146,000.00 USD
6/25/1999	146,000.00 USD
6/24/1999	144,900.00 USD
6/23/1999	144,900.00 USD
6/22/1999	144,900.00 USD
6/21/1999	144,900.00 USD
6/18/1999	144,900.00 USD
6/17/1999	149,700.00 USD
6/16/1999	149,700.00 USD
6/15/1999	149,700.00 USD
6/14/1999	149,700.00 USD
6/11/1999	149,700.00 USD
6/10/1999	146,000.00 USD
6/9/1999	146,000.00 USD
6/8/1999	146,000.00 USD
6/7/1999	146,000.00 USD
6/4/1999	146,000.00 USD
6/3/1999	144,300.00 USD
6/2/1999	144,300.00 USD
6/1/1999	144,300.00 USD
5/31/1999	144,300.00 USD
5/28/1999	144,300.00 USD
5/27/1999	143,100.00 USD
5/26/1999	143,100.00 USD
5/25/1999	143,100.00 USD
5/24/1999	143,100.00 USD
5/21/1999	143,100.00 USD
5/20/1999	143,400.00 USD
5/19/1999	143,400.00 USD
5/18/1999	143,400.00 USD
5/17/1999	143,400.00 USD
5/14/1999	143,400.00 USD
5/13/1999	145,800.00 USD
5/12/1999	145,800.00 USD
5/11/1999	145,800.00 USD
5/10/1999	145,800.00 USD
5/7/1999	145,800.00 USD
5/6/1999	143,100.00 USD
5/5/1999	143,100.00 USD
5/4/1999	143,100.00 USD
5/3/1999	143,100.00 USD
5/1/1999	143,100.00 USD
4/30/1999	143,100.00 USD
4/29/1999	141,400.00 USD
4/28/1999	141,400.00 USD
4/27/1999	141,400.00 USD
4/26/1999	141,400.00 USD
4/23/1999	141,400.00 USD
4/22/1999	141,500.00 USD
4/21/1999	141,500.00 USD
4/20/1999	141,500.00 USD
4/19/1999	141,500.00 USD
4/16/1999	141,500.00 USD
4/15/1999	141,600.00 USD
4/14/1999	141,600.00 USD
4/13/1999	141,600.00 USD
4/12/1999	141,600.00 USD
4/9/1999	141,600.00 USD
4/8/1999	139,000.00 USD
4/7/1999	139,000.00 USD
4/6/1999	139,000.00 USD
4/5/1999	139,000.00 USD
4/2/1999	139,000.00 USD
4/1/1999	141,300.00 USD
3/31/1999	141,300.00 USD
3/30/1999	141,300.00 USD
3/29/1999	141,300.00 USD
3/26/1999	141,300.00 USD
3/25/1999	143,000.00 USD
3/24/1999	143,000.00 USD
3/23/1999	143,000.00 USD
3/22/1999	143,000.00 USD
3/19/1999	143,000.00 USD
3/18/1999	139,200.00 USD
3/17/1999	139,200.00 USD
3/16/1999	139,200.00 USD
3/15/1999	139,200.00 USD
3/12/1999	139,200.00 USD
3/11/1999	138,400.00 USD
3/10/1999	138,400.00 USD
3/9/1999	138,400.00 USD
3/8/1999	138,400.00 USD
3/5/1999	138,400.00 USD
3/4/1999	141,000.00 USD
3/3/1999	141,000.00 USD
3/2/1999	141,000.00 USD
3/1/1999	141,000.00 USD
2/26/1999	141,000.00 USD
2/25/1999	138,200.00 USD
2/24/1999	138,200.00 USD
2/23/1999	138,200.00 USD
2/22/1999	138,200.00 USD
2/19/1999	138,200.00 USD
2/18/1999	137,300.00 USD
2/17/1999	137,300.00 USD
2/16/1999	137,300.00 USD
2/15/1999	137,300.00 USD
2/12/1999	137,300.00 USD
2/11/1999	141,300.00 USD
2/10/1999	141,300.00 USD
2/9/1999	141,300.00 USD
2/8/1999	141,300.00 USD
2/5/1999	141,300.00 USD
2/4/1999	136,900.00 USD
2/3/1999	136,900.00 USD
2/2/1999	136,900.00 USD
2/1/1999	136,900.00 USD
1/29/1999	136,900.00 USD
1/28/1999	138,800.00 USD
1/27/1999	138,800.00 USD
1/26/1999	138,800.00 USD
1/25/1999	138,800.00 USD
1/22/1999	138,800.00 USD
1/21/1999	146,900.00 USD
1/20/1999	146,900.00 USD
1/19/1999	146,900.00 USD
1/18/1999	146,900.00 USD
1/15/1999	146,900.00 USD
1/14/1999	135,700.00 USD
1/13/1999	135,700.00 USD
1/12/1999	135,700.00 USD
1/11/1999	135,700.00 USD
1/8/1999	135,700.00 USD
1/7/1999	135,000.00 USD
1/6/1999	135,000.00 USD
1/5/1999	135,000.00 USD
1/4/1999	135,000.00 USD
1/1/1999	135,000.00 USD
12/31/1998	134,600.00 USD
12/30/1998	134,600.00 USD
12/29/1998	134,600.00 USD
12/28/1998	134,600.00 USD
12/25/1998	134,600.00 USD
12/24/1998	139,900.00 USD
12/23/1998	139,900.00 USD
12/22/1998	139,900.00 USD
12/21/1998	139,900.00 USD
12/18/1998	139,900.00 USD
12/17/1998	135,700.00 USD
12/16/1998	135,700.00 USD
12/15/1998	135,700.00 USD
12/14/1998	135,700.00 USD
12/11/1998	135,700.00 USD
12/10/1998	136,300.00 USD
12/9/1998	136,300.00 USD
12/8/1998	136,300.00 USD
12/7/1998	136,300.00 USD
12/4/1998	136,300.00 USD
12/3/1998	134,500.00 USD
12/2/1998	134,500.00 USD
12/1/1998	134,500.00 USD
11/30/1998	134,500.00 USD
11/27/1998	134,500.00 USD
11/26/1998	133,800.00 USD
11/25/1998	133,800.00 USD
11/24/1998	133,800.00 USD
11/23/1998	133,800.00 USD
11/20/1998	133,800.00 USD
11/19/1998	130,200.00 USD
11/18/1998	130,200.00 USD
11/17/1998	130,200.00 USD
11/16/1998	130,200.00 USD
11/13/1998	130,200.00 USD
11/12/1998	131,300.00 USD
11/11/1998	131,300.00 USD
11/10/1998	131,300.00 USD
11/9/1998	131,300.00 USD
11/6/1998	131,300.00 USD
11/5/1998	142,700.00 USD
11/4/1998	142,700.00 USD
11/3/1998	142,700.00 USD
11/2/1998	142,700.00 USD
11/1/1998	142,700.00 USD
10/30/1998	142,700.00 USD
10/29/1998	125,900.00 USD
10/28/1998	125,900.00 USD
10/27/1998	125,900.00 USD
10/26/1998	125,900.00 USD
10/23/1998	125,900.00 USD
10/22/1998	133,100.00 USD
10/21/1998	133,100.00 USD
10/20/1998	133,100.00 USD
10/19/1998	133,100.00 USD
10/16/1998	133,100.00 USD
10/15/1998	136,200.00 USD
10/14/1998	136,200.00 USD
10/13/1998	136,200.00 USD
10/12/1998	136,200.00 USD
10/9/1998	136,200.00 USD
10/8/1998	138,200.00 USD
10/7/1998	138,200.00 USD
10/6/1998	138,200.00 USD
10/5/1998	138,200.00 USD
10/2/1998	138,200.00 USD
10/1/1998	137,400.00 USD
9/30/1998	137,400.00 USD
9/29/1998	137,400.00 USD
9/28/1998	137,400.00 USD
9/25/1998	137,400.00 USD
9/24/1998	139,100.00 USD
9/23/1998	139,100.00 USD
9/22/1998	139,100.00 USD
9/21/1998	139,100.00 USD
9/18/1998	139,100.00 USD
9/17/1998	139,500.00 USD
9/16/1998	139,500.00 USD
9/15/1998	139,500.00 USD
9/14/1998	139,500.00 USD
9/11/1998	139,500.00 USD
9/10/1998	135,300.00 USD
9/9/1998	135,300.00 USD
9/8/1998	135,300.00 USD
9/7/1998	135,300.00 USD
9/4/1998	135,300.00 USD
9/3/1998	133,500.00 USD
9/2/1998	133,500.00 USD
9/1/1998	133,500.00 USD
8/31/1998	133,500.00 USD
8/28/1998	133,500.00 USD
8/27/1998	133,600.00 USD
8/26/1998	133,600.00 USD
8/25/1998	133,600.00 USD
8/24/1998	133,600.00 USD
8/21/1998	133,600.00 USD
8/20/1998	135,900.00 USD
8/19/1998	135,900.00 USD
8/18/1998	135,900.00 USD
8/17/1998	135,900.00 USD
8/14/1998	135,900.00 USD
8/13/1998	134,000.00 USD
8/12/1998	134,000.00 USD
8/11/1998	134,000.00 USD
8/10/1998	134,000.00 USD
8/7/1998	134,000.00 USD
8/6/1998	134,500.00 USD
8/5/1998	134,500.00 USD
8/4/1998	134,500.00 USD
8/3/1998	134,500.00 USD
8/1/1998	134,500.00 USD
7/31/1998	134,500.00 USD
7/30/1998	137,200.00 USD
7/29/1998	137,200.00 USD
7/28/1998	137,200.00 USD
7/27/1998	137,200.00 USD
7/24/1998	137,200.00 USD
7/23/1998	134,900.00 USD
7/22/1998	134,900.00 USD
7/21/1998	134,900.00 USD
7/20/1998	134,900.00 USD
7/17/1998	134,900.00 USD
7/16/1998	134,000.00 USD
7/15/1998	134,000.00 USD
7/14/1998	134,000.00 USD
7/13/1998	134,000.00 USD
7/10/1998	134,000.00 USD
7/9/1998	133,600.00 USD
7/8/1998	133,600.00 USD
7/7/1998	133,600.00 USD
7/6/1998	133,600.00 USD
7/3/1998	133,600.00 USD
7/2/1998	136,700.00 USD
7/1/1998	136,700.00 USD
6/30/1998	136,700.00 USD
6/29/1998	136,700.00 USD
6/26/1998	136,700.00 USD
6/25/1998	140,600.00 USD
6/24/1998	140,600.00 USD
6/23/1998	140,600.00 USD
6/22/1998	140,600.00 USD
6/19/1998	140,600.00 USD
6/18/1998	139,600.00 USD
6/17/1998	139,600.00 USD
6/16/1998	139,600.00 USD
6/15/1998	139,600.00 USD
6/12/1998	139,600.00 USD
6/11/1998	136,400.00 USD
6/10/1998	136,400.00 USD
6/9/1998	136,400.00 USD
6/8/1998	136,400.00 USD
6/5/1998	136,400.00 USD
6/4/1998	138,400.00 USD
6/3/1998	138,400.00 USD
6/2/1998	138,400.00 USD
6/1/1998	138,400.00 USD
5/29/1998	138,400.00 USD
5/28/1998	137,200.00 USD
5/27/1998	137,200.00 USD
5/26/1998	137,200.00 USD
5/25/1998	137,200.00 USD
5/22/1998	137,200.00 USD
5/21/1998	140,500.00 USD
5/20/1998	140,500.00 USD
5/19/1998	140,500.00 USD
5/18/1998	140,500.00 USD
5/15/1998	140,500.00 USD
5/14/1998	138,400.00 USD
5/13/1998	138,400.00 USD
5/12/1998	138,400.00 USD
5/11/1998	138,400.00 USD
5/8/1998	138,400.00 USD
5/7/1998	144,800.00 USD
5/6/1998	144,800.00 USD
5/5/1998	144,800.00 USD
5/4/1998	144,800.00 USD
5/1/1998	144,800.00 USD
4/30/1998	142,300.00 USD
4/29/1998	142,300.00 USD
4/28/1998	142,300.00 USD
4/27/1998	142,300.00 USD
4/24/1998	142,300.00 USD
4/23/1998	142,200.00 USD
4/22/1998	142,200.00 USD
4/21/1998	142,200.00 USD
4/20/1998	142,200.00 USD
4/17/1998	142,200.00 USD
4/16/1998	145,000.00 USD
4/15/1998	145,000.00 USD
4/14/1998	145,000.00 USD
4/13/1998	145,000.00 USD
4/10/1998	145,000.00 USD
4/9/1998	140,700.00 USD
4/8/1998	140,700.00 USD
4/7/1998	140,700.00 USD
4/6/1998	140,700.00 USD
4/3/1998	140,700.00 USD
4/2/1998	136,700.00 USD
4/1/1998	136,700.00 USD
3/31/1998	136,700.00 USD
3/30/1998	136,700.00 USD
3/27/1998	136,700.00 USD
3/26/1998	136,700.00 USD
3/25/1998	136,700.00 USD
3/24/1998	136,700.00 USD
3/23/1998	136,700.00 USD
3/20/1998	136,700.00 USD
3/19/1998	135,500.00 USD
3/18/1998	135,500.00 USD
3/17/1998	135,500.00 USD
3/16/1998	135,500.00 USD
3/13/1998	135,500.00 USD
3/12/1998	138,200.00 USD
3/11/1998	138,200.00 USD
3/10/1998	138,200.00 USD
3/9/1998	138,200.00 USD
3/6/1998	138,200.00 USD
3/5/1998	134,100.00 USD
3/4/1998	134,100.00 USD
3/3/1998	134,100.00 USD
3/2/1998	134,100.00 USD
3/1/1998	134,100.00 USD
2/27/1998	134,100.00 USD
2/26/1998	137,300.00 USD
2/25/1998	137,300.00 USD
2/24/1998	137,300.00 USD
2/23/1998	137,300.00 USD
2/20/1998	137,300.00 USD
2/19/1998	134,200.00 USD
2/18/1998	134,200.00 USD
2/17/1998	134,200.00 USD
2/16/1998	134,200.00 USD
2/13/1998	134,200.00 USD
2/12/1998	134,300.00 USD
2/11/1998	134,300.00 USD
2/10/1998	134,300.00 USD
2/9/1998	134,300.00 USD
2/6/1998	134,300.00 USD
2/5/1998	136,300.00 USD
2/4/1998	136,300.00 USD
2/3/1998	136,300.00 USD
2/2/1998	136,300.00 USD
2/1/1998	136,300.00 USD
1/30/1998	136,300.00 USD
1/29/1998	138,400.00 USD
1/28/1998	138,400.00 USD
1/27/1998	138,400.00 USD
1/26/1998	138,400.00 USD
1/23/1998	138,400.00 USD
1/22/1998	135,800.00 USD
1/21/1998	135,800.00 USD
1/20/1998	135,800.00 USD
1/19/1998	135,800.00 USD
1/16/1998	135,800.00 USD
1/15/1998	139,900.00 USD
1/14/1998	139,900.00 USD
1/13/1998	139,900.00 USD
1/12/1998	139,900.00 USD
1/9/1998	139,900.00 USD
1/8/1998	137,200.00 USD
1/7/1998	137,200.00 USD
1/6/1998	137,200.00 USD
1/5/1998	137,200.00 USD
1/2/1998	137,200.00 USD
1/1/1998	135,100.00 USD
12/31/1997	135,100.00 USD
12/30/1997	135,100.00 USD
12/29/1997	135,100.00 USD
12/26/1997	135,100.00 USD
12/25/1997	139,900.00 USD
12/24/1997	139,900.00 USD
12/23/1997	139,900.00 USD
12/22/1997	139,900.00 USD
12/19/1997	139,900.00 USD
12/18/1997	139,900.00 USD
12/17/1997	139,900.00 USD
12/16/1997	139,900.00 USD
12/15/1997	139,900.00 USD
12/12/1997	139,900.00 USD
12/11/1997	136,900.00 USD
12/10/1997	136,900.00 USD
12/9/1997	136,900.00 USD
12/8/1997	136,900.00 USD
12/5/1997	136,900.00 USD
12/4/1997	138,100.00 USD
12/3/1997	138,100.00 USD
12/2/1997	138,100.00 USD
12/1/1997	138,100.00 USD
11/28/1997	138,100.00 USD
11/27/1997	137,400.00 USD
11/26/1997	137,400.00 USD
11/25/1997	137,400.00 USD
11/24/1997	137,400.00 USD
11/21/1997	137,400.00 USD
11/20/1997	135,400.00 USD
11/19/1997	135,400.00 USD
11/18/1997	135,400.00 USD
11/17/1997	135,400.00 USD
11/14/1997	135,400.00 USD
11/13/1997	137,700.00 USD
11/12/1997	137,700.00 USD
11/11/1997	137,700.00 USD
11/10/1997	137,700.00 USD
11/7/1997	137,700.00 USD
11/6/1997	137,400.00 USD
11/5/1997	137,400.00 USD
11/4/1997	137,400.00 USD
11/3/1997	137,400.00 USD
11/1/1997	137,400.00 USD
10/31/1997	137,400.00 USD
10/30/1997	132,800.00 USD
10/29/1997	132,800.00 USD
10/28/1997	132,800.00 USD
10/27/1997	132,800.00 USD
10/24/1997	132,800.00 USD
10/23/1997	131,500.00 USD
10/22/1997	131,500.00 USD
10/21/1997	131,500.00 USD
10/20/1997	131,500.00 USD
10/17/1997	131,500.00 USD
10/16/1997	135,500.00 USD
10/15/1997	135,500.00 USD
10/14/1997	135,500.00 USD
10/13/1997	135,500.00 USD
10/10/1997	135,500.00 USD
10/9/1997	133,200.00 USD
10/8/1997	133,200.00 USD
10/7/1997	133,200.00 USD
10/6/1997	133,200.00 USD
10/3/1997	133,200.00 USD
10/2/1997	132,700.00 USD
10/1/1997	132,700.00 USD
9/30/1997	132,700.00 USD
9/29/1997	132,700.00 USD
9/26/1997	132,700.00 USD
9/25/1997	130,800.00 USD
9/24/1997	130,800.00 USD
9/23/1997	130,800.00 USD
9/22/1997	130,800.00 USD
9/19/1997	130,800.00 USD
9/18/1997	130,500.00 USD
9/17/1997	130,500.00 USD
9/16/1997	130,500.00 USD
9/15/1997	130,500.00 USD
9/12/1997	130,500.00 USD
9/11/1997	129,500.00 USD
9/10/1997	129,500.00 USD
9/9/1997	129,500.00 USD
9/8/1997	129,500.00 USD
9/5/1997	129,500.00 USD
9/4/1997	130,200.00 USD
9/3/1997	130,200.00 USD
9/2/1997	130,200.00 USD
9/1/1997	130,200.00 USD
8/29/1997	130,200.00 USD
8/28/1997	129,300.00 USD
8/27/1997	129,300.00 USD
8/26/1997	129,300.00 USD
8/25/1997	129,300.00 USD
8/22/1997	129,300.00 USD
8/21/1997	129,500.00 USD
8/20/1997	129,500.00 USD
8/19/1997	129,500.00 USD
8/18/1997	129,500.00 USD
8/15/1997	129,500.00 USD
8/14/1997	132,700.00 USD
8/13/1997	132,700.00 USD
8/12/1997	132,700.00 USD
8/11/1997	132,700.00 USD
8/8/1997	132,700.00 USD
8/7/1997	130,500.00 USD
8/6/1997	130,500.00 USD
8/5/1997	130,500.00 USD
8/4/1997	130,500.00 USD
8/1/1997	130,500.00 USD
7/31/1997	131,600.00 USD
7/30/1997	131,600.00 USD
7/29/1997	131,600.00 USD
7/28/1997	131,600.00 USD
7/25/1997	131,600.00 USD
7/24/1997	130,200.00 USD
7/23/1997	130,200.00 USD
7/22/1997	130,200.00 USD
7/21/1997	130,200.00 USD
7/18/1997	130,200.00 USD
7/17/1997	129,400.00 USD
7/16/1997	129,400.00 USD
7/15/1997	129,400.00 USD
7/14/1997	129,400.00 USD
7/11/1997	129,400.00 USD
7/10/1997	129,000.00 USD
7/9/1997	129,000.00 USD
7/8/1997	129,000.00 USD
7/7/1997	129,000.00 USD
7/4/1997	129,000.00 USD
7/3/1997	129,400.00 USD
7/2/1997	129,400.00 USD
7/1/1997	129,400.00 USD
6/30/1997	129,400.00 USD
6/27/1997	129,400.00 USD
6/26/1997	129,300.00 USD
6/25/1997	129,300.00 USD
6/24/1997	129,300.00 USD
6/23/1997	129,300.00 USD
6/20/1997	129,300.00 USD
6/19/1997	127,600.00 USD
6/18/1997	127,600.00 USD
6/17/1997	127,600.00 USD
6/16/1997	127,600.00 USD
6/13/1997	127,600.00 USD
6/12/1997	127,500.00 USD
6/11/1997	127,500.00 USD
6/10/1997	127,500.00 USD
6/9/1997	127,500.00 USD
6/6/1997	127,500.00 USD
6/5/1997	125,300.00 USD
6/4/1997	125,300.00 USD
6/3/1997	125,300.00 USD
6/2/1997	125,300.00 USD
6/1/1997	125,300.00 USD
5/30/1997	125,300.00 USD
5/29/1997	130,800.00 USD
5/28/1997	130,800.00 USD
5/27/1997	130,800.00 USD
5/26/1997	130,800.00 USD
5/23/1997	130,800.00 USD
5/22/1997	132,100.00 USD
5/21/1997	132,100.00 USD
5/20/1997	132,100.00 USD
5/19/1997	132,100.00 USD
5/16/1997	132,100.00 USD
5/15/1997	130,800.00 USD
5/14/1997	130,800.00 USD
5/13/1997	130,800.00 USD
5/12/1997	130,800.00 USD
5/9/1997	130,800.00 USD
5/8/1997	129,800.00 USD
5/7/1997	129,800.00 USD
5/6/1997	129,800.00 USD
5/5/1997	129,800.00 USD
5/2/1997	129,800.00 USD
5/1/1997	129,700.00 USD
4/30/1997	129,700.00 USD
4/29/1997	129,700.00 USD
4/28/1997	129,700.00 USD
4/25/1997	129,700.00 USD
4/24/1997	128,900.00 USD
4/23/1997	128,900.00 USD
4/22/1997	128,900.00 USD
4/21/1997	128,900.00 USD
4/18/1997	128,900.00 USD
4/17/1997	129,800.00 USD
4/16/1997	129,800.00 USD
4/15/1997	129,800.00 USD
4/14/1997	129,800.00 USD
4/11/1997	129,800.00 USD
4/10/1997	130,000.00 USD
4/9/1997	130,000.00 USD
4/8/1997	130,000.00 USD
4/7/1997	130,000.00 USD
4/4/1997	130,000.00 USD
4/3/1997	129,400.00 USD
4/2/1997	129,400.00 USD
4/1/1997	129,400.00 USD
3/31/1997	129,400.00 USD
3/28/1997	129,400.00 USD
3/27/1997	130,500.00 USD
3/26/1997	130,500.00 USD
3/25/1997	130,500.00 USD
3/24/1997	130,500.00 USD
3/21/1997	130,500.00 USD
3/20/1997	130,200.00 USD
3/19/1997	130,200.00 USD
3/18/1997	130,200.00 USD
3/17/1997	130,200.00 USD
3/14/1997	130,200.00 USD
3/13/1997	130,900.00 USD
3/12/1997	130,900.00 USD
3/11/1997	130,900.00 USD
3/10/1997	130,900.00 USD
3/7/1997	130,900.00 USD
3/6/1997	132,900.00 USD
3/5/1997	132,900.00 USD
3/4/1997	132,900.00 USD
3/3/1997	132,900.00 USD
3/1/1997	132,900.00 USD
2/28/1997	132,900.00 USD
2/27/1997	130,300.00 USD
2/26/1997	130,300.00 USD
2/25/1997	130,300.00 USD
2/24/1997	130,300.00 USD
2/21/1997	130,300.00 USD
2/20/1997	126,900.00 USD
2/19/1997	126,900.00 USD
2/18/1997	126,900.00 USD
2/17/1997	126,900.00 USD
2/14/1997	126,900.00 USD
2/13/1997	128,600.00 USD
2/12/1997	128,600.00 USD
2/11/1997	128,600.00 USD
2/10/1997	128,600.00 USD
2/7/1997	128,600.00 USD
2/6/1997	127,700.00 USD
2/5/1997	127,700.00 USD
2/4/1997	127,700.00 USD
2/3/1997	127,700.00 USD
2/1/1997	127,700.00 USD
1/31/1997	127,700.00 USD
1/30/1997	126,700.00 USD
1/29/1997	126,700.00 USD
1/28/1997	126,700.00 USD
1/27/1997	126,700.00 USD
1/24/1997	126,700.00 USD
1/23/1997	123,900.00 USD
1/22/1997	123,900.00 USD
1/21/1997	123,900.00 USD
1/20/1997	123,900.00 USD
1/17/1997	123,900.00 USD
1/16/1997	128,000.00 USD
1/15/1997	128,000.00 USD
1/14/1997	128,000.00 USD
1/13/1997	128,000.00 USD
1/10/1997	128,000.00 USD
1/9/1997	129,500.00 USD
1/8/1997	129,500.00 USD
1/7/1997	129,500.00 USD
1/6/1997	129,500.00 USD
1/3/1997	129,500.00 USD
1/2/1997	128,600.00 USD
1/1/1997	128,600.00 USD
12/31/1996	128,600.00 USD
12/30/1996	128,600.00 USD
12/27/1996	128,600.00 USD
12/26/1996	126,400.00 USD
12/25/1996	126,400.00 USD
12/24/1996	126,400.00 USD
12/23/1996	126,400.00 USD
12/20/1996	126,400.00 USD
12/19/1996	129,700.00 USD
12/18/1996	129,700.00 USD
12/17/1996	129,700.00 USD
12/16/1996	129,700.00 USD
12/13/1996	129,700.00 USD
12/12/1996	129,900.00 USD
12/11/1996	129,900.00 USD
12/10/1996	129,900.00 USD
12/9/1996	129,900.00 USD
12/6/1996	129,900.00 USD
12/5/1996	130,700.00 USD
12/4/1996	130,700.00 USD
12/3/1996	130,700.00 USD
12/2/1996	130,700.00 USD
12/1/1996	130,700.00 USD
11/29/1996	130,700.00 USD
11/28/1996	127,600.00 USD
11/27/1996	127,600.00 USD
11/26/1996	127,600.00 USD
11/25/1996	127,600.00 USD
11/22/1996	127,600.00 USD
11/21/1996	125,300.00 USD
11/20/1996	125,300.00 USD
11/19/1996	125,300.00 USD
11/18/1996	125,300.00 USD
11/15/1996	125,300.00 USD
11/14/1996	126,500.00 USD
11/13/1996	126,500.00 USD
11/12/1996	126,500.00 USD
11/11/1996	126,500.00 USD
11/8/1996	126,500.00 USD
11/7/1996	126,200.00 USD
11/6/1996	126,200.00 USD
11/5/1996	126,200.00 USD
11/4/1996	126,200.00 USD
11/1/1996	126,200.00 USD
10/31/1996	122,600.00 USD
10/30/1996	122,600.00 USD
10/29/1996	122,600.00 USD
10/28/1996	122,600.00 USD
10/25/1996	122,600.00 USD
10/24/1996	123,700.00 USD
10/23/1996	123,700.00 USD
10/22/1996	123,700.00 USD
10/21/1996	123,700.00 USD
10/18/1996	123,700.00 USD
10/17/1996	123,600.00 USD
10/16/1996	123,600.00 USD
10/15/1996	123,600.00 USD
10/14/1996	123,600.00 USD
10/11/1996	123,600.00 USD
10/10/1996	122,300.00 USD
10/9/1996	122,300.00 USD
10/8/1996	122,300.00 USD
10/7/1996	122,300.00 USD
10/4/1996	122,300.00 USD
10/3/1996	119,900.00 USD
10/2/1996	119,900.00 USD
10/1/1996	119,900.00 USD
9/30/1996	119,900.00 USD
9/27/1996	119,900.00 USD
9/26/1996	121,600.00 USD
9/25/1996	121,600.00 USD
9/24/1996	121,600.00 USD
9/23/1996	121,600.00 USD
9/20/1996	121,600.00 USD
9/19/1996	121,000.00 USD
9/18/1996	121,000.00 USD
9/17/1996	121,000.00 USD
9/16/1996	121,000.00 USD
9/13/1996	121,000.00 USD
9/12/1996	123,800.00 USD
9/11/1996	123,800.00 USD
9/10/1996	123,800.00 USD
9/9/1996	123,800.00 USD
9/6/1996	123,800.00 USD
9/5/1996	122,500.00 USD
9/4/1996	122,500.00 USD
9/3/1996	122,500.00 USD
9/2/1996	122,500.00 USD
9/1/1996	122,500.00 USD
8/30/1996	122,500.00 USD
8/29/1996	122,400.00 USD
8/28/1996	122,400.00 USD
8/27/1996	122,400.00 USD
8/26/1996	122,400.00 USD
8/23/1996	122,400.00 USD
8/22/1996	122,800.00 USD
8/21/1996	122,800.00 USD
8/20/1996	122,800.00 USD
8/19/1996	122,800.00 USD
8/16/1996	122,800.00 USD
8/15/1996	121,900.00 USD
8/14/1996	121,900.00 USD
8/13/1996	121,900.00 USD
8/12/1996	121,900.00 USD
8/9/1996	121,900.00 USD
8/8/1996	123,000.00 USD
8/7/1996	123,000.00 USD
8/6/1996	123,000.00 USD
8/5/1996	123,000.00 USD
8/2/1996	123,000.00 USD
8/1/1996	123,400.00 USD
7/31/1996	123,400.00 USD
7/30/1996	123,400.00 USD
7/29/1996	123,400.00 USD
7/26/1996	123,400.00 USD
7/25/1996	123,500.00 USD
7/24/1996	123,500.00 USD
7/23/1996	123,500.00 USD
7/22/1996	123,500.00 USD
7/19/1996	123,500.00 USD
7/18/1996	123,700.00 USD
7/17/1996	123,700.00 USD
7/16/1996	123,700.00 USD
7/15/1996	123,700.00 USD
7/12/1996	123,700.00 USD
7/11/1996	125,300.00 USD
7/10/1996	125,300.00 USD
7/9/1996	125,300.00 USD
7/8/1996	125,300.00 USD
7/5/1996	125,300.00 USD
7/4/1996	119,500.00 USD
7/3/1996	119,500.00 USD
7/2/1996	119,500.00 USD
7/1/1996	119,500.00 USD
6/28/1996	119,500.00 USD
6/27/1996	121,300.00 USD
6/26/1996	121,300.00 USD
6/25/1996	121,300.00 USD
6/24/1996	121,300.00 USD
6/21/1996	121,300.00 USD
6/20/1996	121,100.00 USD
6/19/1996	121,100.00 USD
6/18/1996	121,100.00 USD
6/17/1996	121,100.00 USD
6/14/1996	121,100.00 USD
6/13/1996	127,300.00 USD
6/12/1996	127,300.00 USD
6/11/1996	127,300.00 USD
6/10/1996	127,300.00 USD
6/7/1996	127,300.00 USD
6/6/1996	124,000.00 USD
6/5/1996	124,000.00 USD
6/4/1996	124,000.00 USD
6/3/1996	124,000.00 USD
6/1/1996	124,000.00 USD
5/31/1996	124,000.00 USD
5/30/1996	122,100.00 USD
5/29/1996	122,100.00 USD
5/28/1996	122,100.00 USD
5/27/1996	122,100.00 USD
5/24/1996	122,100.00 USD
5/23/1996	122,000.00 USD
5/22/1996	122,000.00 USD
5/21/1996	122,000.00 USD
5/20/1996	122,000.00 USD
5/17/1996	122,000.00 USD
5/16/1996	123,800.00 USD
5/15/1996	123,800.00 USD
5/14/1996	123,800.00 USD
5/13/1996	123,800.00 USD
5/10/1996	123,800.00 USD
5/9/1996	129,800.00 USD
5/8/1996	129,800.00 USD
5/7/1996	129,800.00 USD
5/6/1996	129,800.00 USD
5/3/1996	129,800.00 USD
5/2/1996	123,200.00 USD
5/1/1996	123,200.00 USD
4/30/1996	123,200.00 USD
4/29/1996	123,200.00 USD
4/26/1996	123,200.00 USD
4/25/1996	123,800.00 USD
4/24/1996	123,800.00 USD
4/23/1996	123,800.00 USD
4/22/1996	123,800.00 USD
4/19/1996	123,800.00 USD
4/18/1996	129,200.00 USD
4/17/1996	129,200.00 USD
4/16/1996	129,200.00 USD
4/15/1996	129,200.00 USD
4/12/1996	129,200.00 USD
4/11/1996	127,400.00 USD
4/10/1996	127,400.00 USD
4/9/1996	127,400.00 USD
4/8/1996	127,400.00 USD
4/5/1996	127,400.00 USD
4/4/1996	125,500.00 USD
4/3/1996	125,500.00 USD
4/2/1996	125,500.00 USD
4/1/1996	125,500.00 USD
3/29/1996	125,500.00 USD
3/28/1996	129,900.00 USD
3/27/1996	129,900.00 USD
3/26/1996	129,900.00 USD
3/25/1996	129,900.00 USD
3/22/1996	129,900.00 USD
3/21/1996	131,300.00 USD
3/20/1996	131,300.00 USD
3/19/1996	131,300.00 USD
3/18/1996	131,300.00 USD
3/15/1996	131,300.00 USD
3/14/1996	132,900.00 USD
3/13/1996	132,900.00 USD
3/12/1996	132,900.00 USD
3/11/1996	132,900.00 USD
3/8/1996	132,900.00 USD
3/7/1996	131,200.00 USD
3/6/1996	131,200.00 USD
3/5/1996	131,200.00 USD
3/4/1996	131,200.00 USD
3/1/1996	131,200.00 USD
2/29/1996	132,200.00 USD
2/28/1996	132,200.00 USD
2/27/1996	132,200.00 USD
2/26/1996	132,200.00 USD
2/23/1996	132,200.00 USD
2/22/1996	131,900.00 USD
2/21/1996	131,900.00 USD
2/20/1996	131,900.00 USD
2/19/1996	131,900.00 USD
2/16/1996	131,900.00 USD
2/15/1996	128,600.00 USD
2/14/1996	128,600.00 USD
2/13/1996	128,600.00 USD
2/12/1996	128,600.00 USD
2/9/1996	128,600.00 USD
2/8/1996	121,900.00 USD
2/7/1996	121,900.00 USD
2/6/1996	121,900.00 USD
2/5/1996	121,900.00 USD
2/2/1996	121,900.00 USD
2/1/1996	124,000.00 USD
1/31/1996	124,000.00 USD
1/30/1996	124,000.00 USD
1/29/1996	124,000.00 USD
1/26/1996	124,000.00 USD
1/25/1996	123,800.00 USD
1/24/1996	123,800.00 USD
1/23/1996	123,800.00 USD
1/22/1996	123,800.00 USD
1/19/1996	123,800.00 USD
1/18/1996	124,200.00 USD
1/17/1996	124,200.00 USD
1/16/1996	124,200.00 USD
1/15/1996	124,200.00 USD
1/12/1996	124,200.00 USD
1/11/1996	123,600.00 USD
1/10/1996	123,600.00 USD
1/9/1996	123,600.00 USD
1/8/1996	123,600.00 USD
1/5/1996	123,600.00 USD
1/4/1996	116,400.00 USD
1/3/1996	116,400.00 USD
1/2/1996	116,400.00 USD
1/1/1996	116,400.00 USD
12/29/1995	116,400.00 USD
12/28/1995	121,700.00 USD
12/27/1995	121,700.00 USD
12/26/1995	121,700.00 USD
12/25/1995	121,700.00 USD
12/22/1995	121,700.00 USD
12/21/1995	121,400.00 USD
12/20/1995	121,400.00 USD
12/19/1995	121,400.00 USD
12/18/1995	121,400.00 USD
12/15/1995	121,400.00 USD
12/14/1995	122,000.00 USD
12/13/1995	122,000.00 USD
12/12/1995	122,000.00 USD
12/11/1995	122,000.00 USD
12/8/1995	122,000.00 USD
12/7/1995	118,500.00 USD
12/6/1995	118,500.00 USD
12/5/1995	118,500.00 USD
12/4/1995	118,500.00 USD
12/1/1995	118,500.00 USD
11/30/1995	121,200.00 USD
11/29/1995	121,200.00 USD
11/28/1995	121,200.00 USD
11/27/1995	121,200.00 USD
11/24/1995	121,200.00 USD
11/23/1995	120,100.00 USD
11/22/1995	120,100.00 USD
11/21/1995	120,100.00 USD
11/20/1995	120,100.00 USD
11/17/1995	120,100.00 USD
11/16/1995	120,300.00 USD
11/15/1995	120,300.00 USD
11/14/1995	120,300.00 USD
11/13/1995	120,300.00 USD
11/10/1995	120,300.00 USD
11/9/1995	119,900.00 USD
11/8/1995	119,900.00 USD
11/7/1995	119,900.00 USD
11/6/1995	119,900.00 USD
11/3/1995	119,900.00 USD
11/2/1995	118,800.00 USD
11/1/1995	118,800.00 USD
10/31/1995	118,800.00 USD
10/30/1995	118,800.00 USD
10/27/1995	118,800.00 USD
10/26/1995	119,800.00 USD
10/25/1995	119,800.00 USD
10/24/1995	119,800.00 USD
10/23/1995	119,800.00 USD
10/20/1995	119,800.00 USD
10/19/1995	122,700.00 USD
10/18/1995	122,700.00 USD
10/17/1995	122,700.00 USD
10/16/1995	122,700.00 USD
10/13/1995	122,700.00 USD
10/12/1995	117,700.00 USD
10/11/1995	117,700.00 USD
10/10/1995	117,700.00 USD
10/9/1995	117,700.00 USD
10/6/1995	117,700.00 USD
10/5/1995	115,500.00 USD
10/4/1995	115,500.00 USD
10/3/1995	115,500.00 USD
10/2/1995	115,500.00 USD
10/1/1995	115,500.00 USD
9/29/1995	115,500.00 USD
9/28/1995	118,800.00 USD
9/27/1995	118,800.00 USD
9/26/1995	118,800.00 USD
9/25/1995	118,800.00 USD
9/22/1995	118,800.00 USD
9/21/1995	118,700.00 USD
9/20/1995	118,700.00 USD
9/19/1995	118,700.00 USD
9/18/1995	118,700.00 USD
9/15/1995	118,700.00 USD
9/14/1995	117,000.00 USD
9/13/1995	117,000.00 USD
9/12/1995	117,000.00 USD
9/11/1995	117,000.00 USD
9/8/1995	117,000.00 USD
9/7/1995	116,200.00 USD
9/6/1995	116,200.00 USD
9/5/1995	116,200.00 USD
9/4/1995	116,200.00 USD
9/1/1995	116,200.00 USD
8/31/1995	116,800.00 USD
8/30/1995	116,800.00 USD
8/29/1995	116,800.00 USD
8/28/1995	116,800.00 USD
8/25/1995	116,800.00 USD
8/24/1995	118,400.00 USD
8/23/1995	118,400.00 USD
8/22/1995	118,400.00 USD
8/21/1995	118,400.00 USD
8/18/1995	118,400.00 USD
8/17/1995	118,500.00 USD
8/16/1995	118,500.00 USD
8/15/1995	118,500.00 USD
8/14/1995	118,500.00 USD
8/11/1995	118,500.00 USD
8/10/1995	118,000.00 USD
8/9/1995	118,000.00 USD
8/8/1995	118,000.00 USD
8/7/1995	118,000.00 USD
8/4/1995	118,000.00 USD
8/3/1995	117,500.00 USD
8/2/1995	117,500.00 USD
8/1/1995	117,500.00 USD
7/31/1995	117,500.00 USD
7/28/1995	117,500.00 USD
7/27/1995	118,600.00 USD
7/26/1995	118,600.00 USD
7/25/1995	118,600.00 USD
7/24/1995	118,600.00 USD
7/21/1995	118,600.00 USD
7/20/1995	120,800.00 USD
7/19/1995	120,800.00 USD
7/18/1995	120,800.00 USD
7/17/1995	120,800.00 USD
7/14/1995	120,800.00 USD
7/13/1995	116,900.00 USD
7/12/1995	116,900.00 USD
7/11/1995	116,900.00 USD
7/10/1995	116,900.00 USD
7/7/1995	116,900.00 USD
7/6/1995	118,900.00 USD
7/5/1995	118,900.00 USD
7/4/1995	118,900.00 USD
7/3/1995	118,900.00 USD
7/1/1995	118,900.00 USD
6/30/1995	118,900.00 USD
6/29/1995	116,400.00 USD
6/28/1995	116,400.00 USD
6/27/1995	116,400.00 USD
6/26/1995	116,400.00 USD
6/23/1995	116,400.00 USD
6/22/1995	121,200.00 USD
6/21/1995	121,200.00 USD
6/20/1995	121,200.00 USD
6/19/1995	121,200.00 USD
6/16/1995	121,200.00 USD
6/15/1995	121,900.00 USD
6/14/1995	121,900.00 USD
6/13/1995	121,900.00 USD
6/12/1995	121,900.00 USD
6/9/1995	121,900.00 USD
6/8/1995	118,300.00 USD
6/7/1995	118,300.00 USD
6/6/1995	118,300.00 USD
6/5/1995	118,300.00 USD
6/2/1995	118,300.00 USD
6/1/1995	118,900.00 USD
5/31/1995	118,900.00 USD
5/30/1995	118,900.00 USD
5/29/1995	118,900.00 USD
5/26/1995	118,900.00 USD
5/25/1995	120,500.00 USD
5/24/1995	120,500.00 USD
5/23/1995	120,500.00 USD
5/22/1995	120,500.00 USD
5/19/1995	120,500.00 USD
5/18/1995	116,500.00 USD
5/17/1995	116,500.00 USD
5/16/1995	116,500.00 USD
5/15/1995	116,500.00 USD
5/12/1995	116,500.00 USD
5/11/1995	112,700.00 USD
5/10/1995	112,700.00 USD
5/9/1995	112,700.00 USD
5/8/1995	112,700.00 USD
5/5/1995	112,700.00 USD
5/4/1995	112,400.00 USD
5/3/1995	112,400.00 USD
5/2/1995	112,400.00 USD
5/1/1995	112,400.00 USD
4/28/1995	112,400.00 USD
4/27/1995	113,900.00 USD
4/26/1995	113,900.00 USD
4/25/1995	113,900.00 USD
4/24/1995	113,900.00 USD
4/21/1995	113,900.00 USD
4/20/1995	114,300.00 USD
4/19/1995	114,300.00 USD
4/18/1995	114,300.00 USD
4/17/1995	114,300.00 USD
4/14/1995	114,300.00 USD
4/13/1995	114,200.00 USD
4/12/1995	114,200.00 USD
4/11/1995	114,200.00 USD
4/10/1995	114,200.00 USD
4/7/1995	114,200.00 USD
4/6/1995	115,100.00 USD
4/5/1995	115,100.00 USD
4/4/1995	115,100.00 USD
4/3/1995	115,100.00 USD
4/1/1995	115,100.00 USD
3/31/1995	115,100.00 USD
3/30/1995	120,500.00 USD
3/29/1995	120,500.00 USD
3/28/1995	120,500.00 USD
3/27/1995	120,500.00 USD
3/24/1995	120,500.00 USD
3/23/1995	118,400.00 USD
3/22/1995	118,400.00 USD
3/21/1995	118,400.00 USD
3/20/1995	118,400.00 USD
3/17/1995	118,400.00 USD
3/16/1995	120,000.00 USD
3/15/1995	120,000.00 USD
3/14/1995	120,000.00 USD
3/13/1995	120,000.00 USD
3/10/1995	120,000.00 USD
3/9/1995	117,300.00 USD
3/8/1995	117,300.00 USD
3/7/1995	117,300.00 USD
3/6/1995	117,300.00 USD
3/3/1995	117,300.00 USD
3/2/1995	115,700.00 USD
3/1/1995	115,700.00 USD
2/28/1995	115,700.00 USD
2/27/1995	115,700.00 USD
2/24/1995	115,700.00 USD
2/23/1995	111,200.00 USD
2/22/1995	111,200.00 USD
2/21/1995	111,200.00 USD
2/20/1995	111,200.00 USD
2/17/1995	111,200.00 USD
2/16/1995	110,900.00 USD
2/15/1995	110,900.00 USD
2/14/1995	110,900.00 USD
2/13/1995	110,900.00 USD
2/10/1995	110,900.00 USD
2/9/1995	117,400.00 USD
2/8/1995	117,400.00 USD
2/7/1995	117,400.00 USD
2/6/1995	117,400.00 USD
2/3/1995	117,400.00 USD
2/2/1995	114,600.00 USD
2/1/1995	114,600.00 USD
1/31/1995	114,600.00 USD
1/30/1995	114,600.00 USD
1/27/1995	114,600.00 USD
1/26/1995	114,100.00 USD
1/25/1995	114,100.00 USD
1/24/1995	114,100.00 USD
1/23/1995	114,100.00 USD
1/20/1995	114,100.00 USD
1/19/1995	111,900.00 USD
1/18/1995	111,900.00 USD
1/17/1995	111,900.00 USD
1/16/1995	111,900.00 USD
1/13/1995	111,900.00 USD
1/12/1995	111,500.00 USD
1/11/1995	111,500.00 USD
1/10/1995	111,500.00 USD
1/9/1995	111,500.00 USD
1/6/1995	111,500.00 USD
1/5/1995	112,700.00 USD
1/4/1995	112,700.00 USD
1/3/1995	112,700.00 USD
1/2/1995	112,700.00 USD
1/1/1995	112,700.00 USD
12/30/1994	112,700.00 USD
12/29/1994	115,900.00 USD
12/28/1994	115,900.00 USD
12/27/1994	115,900.00 USD
12/26/1994	115,900.00 USD
12/23/1994	115,900.00 USD
12/22/1994	115,600.00 USD
12/21/1994	115,600.00 USD
12/20/1994	115,600.00 USD
12/19/1994	115,600.00 USD
12/16/1994	115,600.00 USD
12/15/1994	110,300.00 USD
12/14/1994	110,300.00 USD
12/13/1994	110,300.00 USD
12/12/1994	110,300.00 USD
12/9/1994	110,300.00 USD
12/8/1994	113,400.00 USD
12/7/1994	113,400.00 USD
12/6/1994	113,400.00 USD
12/5/1994	113,400.00 USD
12/2/1994	113,400.00 USD
12/1/1994	111,100.00 USD
11/30/1994	111,100.00 USD
11/29/1994	111,100.00 USD
11/28/1994	111,100.00 USD
11/25/1994	111,100.00 USD
11/24/1994	114,800.00 USD
11/23/1994	114,800.00 USD
11/22/1994	114,800.00 USD
11/21/1994	114,800.00 USD
11/18/1994	114,800.00 USD
11/17/1994	110,700.00 USD
11/16/1994	110,700.00 USD
11/15/1994	110,700.00 USD
11/14/1994	110,700.00 USD
11/11/1994	110,700.00 USD
11/10/1994	115,000.00 USD
11/9/1994	115,000.00 USD
11/8/1994	115,000.00 USD
11/7/1994	115,000.00 USD
11/4/1994	115,000.00 USD
11/3/1994	115,600.00 USD
11/2/1994	115,600.00 USD
11/1/1994	115,600.00 USD
10/31/1994	115,600.00 USD
10/28/1994	115,600.00 USD
10/27/1994	113,300.00 USD
10/26/1994	113,300.00 USD
10/25/1994	113,300.00 USD
10/24/1994	113,300.00 USD
10/21/1994	113,300.00 USD
10/20/1994	112,700.00 USD
10/19/1994	112,700.00 USD
10/18/1994	112,700.00 USD
10/17/1994	112,700.00 USD
10/14/1994	112,700.00 USD
10/13/1994	112,700.00 USD
10/12/1994	112,700.00 USD
10/11/1994	112,700.00 USD
10/10/1994	112,700.00 USD
10/7/1994	112,700.00 USD
10/6/1994	112,800.00 USD
10/5/1994	112,800.00 USD
10/4/1994	112,800.00 USD
10/3/1994	112,800.00 USD
10/1/1994	112,800.00 USD
9/30/1994	112,800.00 USD
9/29/1994	111,300.00 USD
9/28/1994	111,300.00 USD
9/27/1994	111,300.00 USD
9/26/1994	111,300.00 USD
9/23/1994	111,300.00 USD
9/22/1994	109,200.00 USD
9/21/1994	109,200.00 USD
9/20/1994	109,200.00 USD
9/19/1994	109,200.00 USD
9/16/1994	109,200.00 USD
9/15/1994	111,700.00 USD
9/14/1994	111,700.00 USD
9/13/1994	111,700.00 USD
9/12/1994	111,700.00 USD
9/9/1994	111,700.00 USD
9/8/1994	109,400.00 USD
9/7/1994	109,400.00 USD
9/6/1994	109,400.00 USD
9/5/1994	109,400.00 USD
9/2/1994	109,400.00 USD
9/1/1994	108,900.00 USD
8/31/1994	108,900.00 USD
8/30/1994	108,900.00 USD
8/29/1994	108,900.00 USD
8/26/1994	108,900.00 USD
8/25/1994	113,600.00 USD
8/24/1994	113,600.00 USD
8/23/1994	113,600.00 USD
8/22/1994	113,600.00 USD
8/19/1994	113,600.00 USD
8/18/1994	116,000.00 USD
8/17/1994	116,000.00 USD
8/16/1994	116,000.00 USD
8/15/1994	116,000.00 USD
8/12/1994	116,000.00 USD
8/11/1994	114,600.00 USD
8/10/1994	114,600.00 USD
8/9/1994	114,600.00 USD
8/8/1994	114,600.00 USD
8/5/1994	114,600.00 USD
8/4/1994	111,100.00 USD
8/3/1994	111,100.00 USD
8/2/1994	111,100.00 USD
8/1/1994	111,100.00 USD
7/29/1994	111,100.00 USD
7/28/1994	114,600.00 USD
7/27/1994	114,600.00 USD
7/26/1994	114,600.00 USD
7/25/1994	114,600.00 USD
7/22/1994	114,600.00 USD
7/21/1994	114,300.00 USD
7/20/1994	114,300.00 USD
7/19/1994	114,300.00 USD
7/18/1994	114,300.00 USD
7/15/1994	114,300.00 USD
7/14/1994	113,400.00 USD
7/13/1994	113,400.00 USD
7/12/1994	113,400.00 USD
7/11/1994	113,400.00 USD
7/8/1994	113,400.00 USD
7/7/1994	117,000.00 USD
7/6/1994	117,000.00 USD
7/5/1994	117,000.00 USD
7/4/1994	117,000.00 USD
7/1/1994	117,000.00 USD
6/30/1994	114,400.00 USD
6/29/1994	114,400.00 USD
6/28/1994	114,400.00 USD
6/27/1994	114,400.00 USD
6/24/1994	114,400.00 USD
6/23/1994	113,100.00 USD
6/22/1994	113,100.00 USD
6/21/1994	113,100.00 USD
6/20/1994	113,100.00 USD
6/17/1994	113,100.00 USD
6/16/1994	114,000.00 USD
6/15/1994	114,000.00 USD
6/14/1994	114,000.00 USD
6/13/1994	114,000.00 USD
6/10/1994	114,000.00 USD
6/9/1994	111,200.00 USD
6/8/1994	111,200.00 USD
6/7/1994	111,200.00 USD
6/6/1994	111,200.00 USD
6/3/1994	111,200.00 USD
6/2/1994	112,300.00 USD
6/1/1994	112,300.00 USD
5/31/1994	112,300.00 USD
5/30/1994	112,300.00 USD
5/27/1994	112,300.00 USD
5/26/1994	112,500.00 USD
5/25/1994	112,500.00 USD
5/24/1994	112,500.00 USD
5/23/1994	112,500.00 USD
5/20/1994	112,500.00 USD
5/19/1994	113,800.00 USD
5/18/1994	113,800.00 USD
5/17/1994	113,800.00 USD
5/16/1994	113,800.00 USD
5/13/1994	113,800.00 USD
5/12/1994	114,700.00 USD
5/11/1994	114,700.00 USD
5/10/1994	114,700.00 USD
5/9/1994	114,700.00 USD
5/6/1994	114,700.00 USD
5/5/1994	112,300.00 USD
5/4/1994	112,300.00 USD
5/3/1994	112,300.00 USD
5/2/1994	112,300.00 USD
5/1/1994	112,300.00 USD
4/29/1994	112,300.00 USD
4/28/1994	114,200.00 USD
4/27/1994	114,200.00 USD
4/26/1994	114,200.00 USD
4/25/1994	114,200.00 USD
4/22/1994	114,200.00 USD
4/21/1994	112,100.00 USD
4/20/1994	112,100.00 USD
4/19/1994	112,100.00 USD
4/18/1994	112,100.00 USD
4/15/1994	112,100.00 USD
4/14/1994	111,800.00 USD
4/13/1994	111,800.00 USD
4/12/1994	111,800.00 USD
4/11/1994	111,800.00 USD
4/8/1994	111,800.00 USD
4/7/1994	112,800.00 USD
4/6/1994	112,800.00 USD
4/5/1994	112,800.00 USD
4/4/1994	112,800.00 USD
4/1/1994	112,800.00 USD
3/31/1994	114,200.00 USD
3/30/1994	114,200.00 USD
3/29/1994	114,200.00 USD
3/28/1994	114,200.00 USD
3/25/1994	114,200.00 USD
3/24/1994	110,900.00 USD
3/23/1994	110,900.00 USD
3/22/1994	110,900.00 USD
3/21/1994	110,900.00 USD
3/18/1994	110,900.00 USD
3/17/1994	112,800.00 USD
3/16/1994	112,800.00 USD
3/15/1994	112,800.00 USD
3/14/1994	112,800.00 USD
3/11/1994	112,800.00 USD
3/10/1994	115,500.00 USD
3/9/1994	115,500.00 USD
3/8/1994	115,500.00 USD
3/7/1994	115,500.00 USD
3/4/1994	115,500.00 USD
3/3/1994	111,600.00 USD
3/2/1994	111,600.00 USD
3/1/1994	111,600.00 USD
2/28/1994	111,600.00 USD
2/25/1994	111,600.00 USD
2/24/1994	112,500.00 USD
2/23/1994	112,500.00 USD
2/22/1994	112,500.00 USD
2/21/1994	112,500.00 USD
2/18/1994	112,500.00 USD
2/17/1994	110,800.00 USD
2/16/1994	110,800.00 USD
2/15/1994	110,800.00 USD
2/14/1994	110,800.00 USD
2/11/1994	110,800.00 USD
2/10/1994	112,700.00 USD
2/9/1994	112,700.00 USD
2/8/1994	112,700.00 USD
2/7/1994	112,700.00 USD
2/4/1994	112,700.00 USD
2/3/1994	108,800.00 USD
2/2/1994	108,800.00 USD
2/1/1994	108,800.00 USD
1/31/1994	108,800.00 USD
1/28/1994	108,800.00 USD
1/27/1994	109,500.00 USD
1/26/1994	109,500.00 USD
1/25/1994	109,500.00 USD
1/24/1994	109,500.00 USD
1/21/1994	109,500.00 USD
1/20/1994	111,700.00 USD
1/19/1994	111,700.00 USD
1/18/1994	111,700.00 USD
1/17/1994	111,700.00 USD
1/14/1994	111,700.00 USD
1/13/1994	113,900.00 USD
1/12/1994	113,900.00 USD
1/11/1994	113,900.00 USD
1/10/1994	113,900.00 USD
1/7/1994	113,900.00 USD
1/6/1994	116,500.00 USD
1/5/1994	116,500.00 USD
1/4/1994	116,500.00 USD
1/3/1994	116,500.00 USD
1/1/1994	116,500.00 USD
12/31/1993	116,500.00 USD
12/30/1993	115,700.00 USD
12/29/1993	115,700.00 USD
12/28/1993	115,700.00 USD
12/27/1993	115,700.00 USD
12/24/1993	115,700.00 USD
12/23/1993	114,400.00 USD
12/22/1993	114,400.00 USD
12/21/1993	114,400.00 USD
12/20/1993	114,400.00 USD
12/17/1993	114,400.00 USD
12/16/1993	114,900.00 USD
12/15/1993	114,900.00 USD
12/14/1993	114,900.00 USD
12/13/1993	114,900.00 USD
12/10/1993	114,900.00 USD
12/9/1993	111,100.00 USD
12/8/1993	111,100.00 USD
12/7/1993	111,100.00 USD
12/6/1993	111,100.00 USD
12/3/1993	111,100.00 USD
12/2/1993	111,200.00 USD
12/1/1993	111,200.00 USD
11/30/1993	111,200.00 USD
11/29/1993	111,200.00 USD
11/26/1993	111,200.00 USD
11/25/1993	115,900.00 USD
11/24/1993	115,900.00 USD
11/23/1993	115,900.00 USD
11/22/1993	115,900.00 USD
11/19/1993	115,900.00 USD
11/18/1993	113,400.00 USD
11/17/1993	113,400.00 USD
11/16/1993	113,400.00 USD
11/15/1993	113,400.00 USD
11/12/1993	113,400.00 USD
11/11/1993	113,500.00 USD
11/10/1993	113,500.00 USD
11/9/1993	113,500.00 USD
11/8/1993	113,500.00 USD
11/5/1993	113,500.00 USD
11/4/1993	112,000.00 USD
11/3/1993	112,000.00 USD
11/2/1993	112,000.00 USD
11/1/1993	112,000.00 USD
10/29/1993	112,000.00 USD
10/28/1993	109,800.00 USD
10/27/1993	109,800.00 USD
10/26/1993	109,800.00 USD
10/25/1993	109,800.00 USD
10/22/1993	109,800.00 USD
10/21/1993	112,400.00 USD
10/20/1993	112,400.00 USD
10/19/1993	112,400.00 USD
10/18/1993	112,400.00 USD
10/15/1993	112,400.00 USD
10/14/1993	110,200.00 USD
10/13/1993	110,200.00 USD
10/12/1993	110,200.00 USD
10/11/1993	110,200.00 USD
10/8/1993	110,200.00 USD
10/7/1993	109,600.00 USD
10/6/1993	109,600.00 USD
10/5/1993	109,600.00 USD
10/4/1993	109,600.00 USD
10/1/1993	109,600.00 USD
9/30/1993	108,700.00 USD
9/29/1993	108,700.00 USD
9/28/1993	108,700.00 USD
9/27/1993	108,700.00 USD
9/24/1993	108,700.00 USD
9/23/1993	109,600.00 USD
9/22/1993	109,600.00 USD
9/21/1993	109,600.00 USD
9/20/1993	109,600.00 USD
9/17/1993	109,600.00 USD
9/16/1993	108,400.00 USD
9/15/1993	108,400.00 USD
9/14/1993	108,400.00 USD
9/13/1993	108,400.00 USD
9/10/1993	108,400.00 USD
9/9/1993	110,100.00 USD
9/8/1993	110,100.00 USD
9/7/1993	110,100.00 USD
9/6/1993	110,100.00 USD
9/3/1993	110,100.00 USD
9/2/1993	112,600.00 USD
9/1/1993	112,600.00 USD
8/31/1993	112,600.00 USD
8/30/1993	112,600.00 USD
8/27/1993	112,600.00 USD
8/26/1993	111,700.00 USD
8/25/1993	111,700.00 USD
8/24/1993	111,700.00 USD
8/23/1993	111,700.00 USD
8/20/1993	111,700.00 USD
8/19/1993	128,800.00 USD
8/18/1993	128,800.00 USD
8/17/1993	128,800.00 USD
8/16/1993	128,800.00 USD
8/13/1993	128,800.00 USD
8/12/1993	112,400.00 USD
8/11/1993	112,400.00 USD
8/10/1993	112,400.00 USD
8/9/1993	112,400.00 USD
8/6/1993	112,400.00 USD
8/5/1993	109,700.00 USD
8/4/1993	109,700.00 USD
8/3/1993	109,700.00 USD
8/2/1993	109,700.00 USD
8/1/1993	109,700.00 USD
7/30/1993	109,700.00 USD
7/29/1993	111,600.00 USD
7/28/1993	111,600.00 USD
7/27/1993	111,600.00 USD
7/26/1993	111,600.00 USD
7/23/1993	111,600.00 USD
7/22/1993	111,400.00 USD
7/21/1993	111,400.00 USD
7/20/1993	111,400.00 USD
7/19/1993	111,400.00 USD
7/16/1993	111,400.00 USD
7/15/1993	112,800.00 USD
7/14/1993	112,800.00 USD
7/13/1993	112,800.00 USD
7/12/1993	112,800.00 USD
7/9/1993	112,800.00 USD
7/8/1993	112,600.00 USD
7/7/1993	112,600.00 USD
7/6/1993	112,600.00 USD
7/5/1993	112,600.00 USD
7/2/1993	112,600.00 USD
7/1/1993	110,300.00 USD
6/30/1993	110,300.00 USD
6/29/1993	110,300.00 USD
6/28/1993	110,300.00 USD
6/25/1993	110,300.00 USD
6/24/1993	111,200.00 USD
6/23/1993	111,200.00 USD
6/22/1993	111,200.00 USD
6/21/1993	111,200.00 USD
6/18/1993	111,200.00 USD
6/17/1993	112,000.00 USD
6/16/1993	112,000.00 USD
6/15/1993	112,000.00 USD
6/14/1993	112,000.00 USD
6/11/1993	112,000.00 USD
6/10/1993	113,400.00 USD
6/9/1993	113,400.00 USD
6/8/1993	113,400.00 USD
6/7/1993	113,400.00 USD
6/4/1993	113,400.00 USD
6/3/1993	114,400.00 USD
6/2/1993	114,400.00 USD
6/1/1993	114,400.00 USD
5/31/1993	114,400.00 USD
5/28/1993	114,400.00 USD
5/27/1993	114,400.00 USD
5/26/1993	114,400.00 USD
5/25/1993	114,400.00 USD
5/24/1993	114,400.00 USD
5/21/1993	114,400.00 USD
5/20/1993	111,200.00 USD
5/19/1993	111,200.00 USD
5/18/1993	111,200.00 USD
5/17/1993	111,200.00 USD
5/14/1993	111,200.00 USD
5/13/1993	108,700.00 USD
5/12/1993	108,700.00 USD
5/11/1993	108,700.00 USD
5/10/1993	108,700.00 USD
5/7/1993	108,700.00 USD
5/6/1993	112,400.00 USD
5/5/1993	112,400.00 USD
5/4/1993	112,400.00 USD
5/3/1993	112,400.00 USD
5/1/1993	112,400.00 USD
4/30/1993	112,400.00 USD
4/29/1993	110,500.00 USD
4/28/1993	110,500.00 USD
4/27/1993	110,500.00 USD
4/26/1993	110,500.00 USD
4/23/1993	110,500.00 USD
4/22/1993	112,200.00 USD
4/21/1993	112,200.00 USD
4/20/1993	112,200.00 USD
4/19/1993	112,200.00 USD
4/16/1993	112,200.00 USD
4/15/1993	110,700.00 USD
4/14/1993	110,700.00 USD
4/13/1993	110,700.00 USD
4/12/1993	110,700.00 USD
4/9/1993	110,700.00 USD
4/8/1993	110,500.00 USD
4/7/1993	110,500.00 USD
4/6/1993	110,500.00 USD
4/5/1993	110,500.00 USD
4/2/1993	110,500.00 USD
4/1/1993	107,500.00 USD
3/31/1993	107,500.00 USD
3/30/1993	107,500.00 USD
3/29/1993	107,500.00 USD
3/26/1993	107,500.00 USD
3/25/1993	111,100.00 USD
3/24/1993	111,100.00 USD
3/23/1993	111,100.00 USD
3/22/1993	111,100.00 USD
3/19/1993	111,100.00 USD
3/18/1993	113,200.00 USD
3/17/1993	113,200.00 USD
3/16/1993	113,200.00 USD
3/15/1993	113,200.00 USD
3/12/1993	113,200.00 USD
3/11/1993	110,400.00 USD
3/10/1993	110,400.00 USD
3/9/1993	110,400.00 USD
3/8/1993	110,400.00 USD
3/5/1993	110,400.00 USD
3/4/1993	107,800.00 USD
3/3/1993	107,800.00 USD
3/2/1993	107,800.00 USD
3/1/1993	107,800.00 USD
2/26/1993	107,800.00 USD
2/25/1993	117,100.00 USD
2/24/1993	117,100.00 USD
2/23/1993	117,100.00 USD
2/22/1993	117,100.00 USD
2/19/1993	117,100.00 USD
2/18/1993	107,600.00 USD
2/17/1993	107,600.00 USD
2/16/1993	107,600.00 USD
2/15/1993	107,600.00 USD
2/12/1993	107,600.00 USD
2/11/1993	109,500.00 USD
2/10/1993	109,500.00 USD
2/9/1993	109,500.00 USD
2/8/1993	109,500.00 USD
2/5/1993	109,500.00 USD
2/4/1993	107,700.00 USD
2/3/1993	107,700.00 USD
2/2/1993	107,700.00 USD
2/1/1993	107,700.00 USD
1/29/1993	107,700.00 USD
1/28/1993	109,300.00 USD
1/27/1993	109,300.00 USD
1/26/1993	109,300.00 USD
1/25/1993	109,300.00 USD
1/22/1993	109,300.00 USD
1/21/1993	110,700.00 USD
1/20/1993	110,700.00 USD
1/19/1993	110,700.00 USD
1/18/1993	110,700.00 USD
1/15/1993	110,700.00 USD
1/14/1993	111,100.00 USD
1/13/1993	111,100.00 USD
1/12/1993	111,100.00 USD
1/11/1993	111,100.00 USD
1/8/1993	111,100.00 USD
1/7/1993	115,100.00 USD
1/6/1993	115,100.00 USD
1/5/1993	115,100.00 USD
1/4/1993	115,100.00 USD
1/1/1993	115,100.00 USD
12/31/1992	110,400.00 USD
12/30/1992	110,400.00 USD
12/29/1992	110,400.00 USD
12/28/1992	110,400.00 USD
12/25/1992	110,400.00 USD
12/24/1992	115,400.00 USD
12/23/1992	115,400.00 USD
12/22/1992	115,400.00 USD
12/21/1992	115,400.00 USD
12/18/1992	115,400.00 USD
12/17/1992	115,700.00 USD
12/16/1992	115,700.00 USD
12/15/1992	115,700.00 USD
12/14/1992	115,700.00 USD
12/11/1992	115,700.00 USD
12/10/1992	111,800.00 USD
12/9/1992	111,800.00 USD
12/8/1992	111,800.00 USD
12/7/1992	111,800.00 USD
12/4/1992	111,800.00 USD
12/3/1992	113,000.00 USD
12/2/1992	113,000.00 USD
12/1/1992	113,000.00 USD
11/30/1992	113,000.00 USD
11/27/1992	113,000.00 USD
11/26/1992	113,400.00 USD
11/25/1992	113,400.00 USD
11/24/1992	113,400.00 USD
11/23/1992	113,400.00 USD
11/20/1992	113,400.00 USD
11/19/1992	113,600.00 USD
11/18/1992	113,600.00 USD
11/17/1992	113,600.00 USD
11/16/1992	113,600.00 USD
11/13/1992	113,600.00 USD
11/12/1992	112,700.00 USD
11/11/1992	112,700.00 USD
11/10/1992	112,700.00 USD
11/9/1992	112,700.00 USD
11/6/1992	112,700.00 USD
11/5/1992	115,100.00 USD
11/4/1992	115,100.00 USD
11/3/1992	115,100.00 USD
11/2/1992	115,100.00 USD
11/1/1992	115,100.00 USD
10/30/1992	115,100.00 USD
10/29/1992	113,600.00 USD
10/28/1992	113,600.00 USD
10/27/1992	113,600.00 USD
10/26/1992	113,600.00 USD
10/23/1992	113,600.00 USD
10/22/1992	114,200.00 USD
10/21/1992	114,200.00 USD
10/20/1992	114,200.00 USD
10/19/1992	114,200.00 USD
10/16/1992	114,200.00 USD
10/15/1992	112,300.00 USD
10/14/1992	112,300.00 USD
10/13/1992	112,300.00 USD
10/12/1992	112,300.00 USD
10/9/1992	112,300.00 USD
10/8/1992	110,000.00 USD
10/7/1992	110,000.00 USD
10/6/1992	110,000.00 USD
10/5/1992	110,000.00 USD
10/2/1992	110,000.00 USD
10/1/1992	110,000.00 USD
9/30/1992	110,000.00 USD
9/29/1992	110,000.00 USD
9/28/1992	110,000.00 USD
9/25/1992	110,000.00 USD
9/24/1992	106,200.00 USD
9/23/1992	106,200.00 USD
9/22/1992	106,200.00 USD
9/21/1992	106,200.00 USD
9/18/1992	106,200.00 USD
9/17/1992	106,600.00 USD
9/16/1992	106,600.00 USD
9/15/1992	106,600.00 USD
9/14/1992	106,600.00 USD
9/11/1992	106,600.00 USD
9/10/1992	107,600.00 USD
9/9/1992	107,600.00 USD
9/8/1992	107,600.00 USD
9/7/1992	107,600.00 USD
9/4/1992	107,600.00 USD
9/3/1992	111,400.00 USD
9/2/1992	111,400.00 USD
9/1/1992	111,400.00 USD
8/31/1992	111,400.00 USD
8/28/1992	111,400.00 USD
8/27/1992	109,900.00 USD
8/26/1992	109,900.00 USD
8/25/1992	109,900.00 USD
8/24/1992	109,900.00 USD
8/21/1992	109,900.00 USD
8/20/1992	112,100.00 USD
8/19/1992	112,100.00 USD
8/18/1992	112,100.00 USD
8/17/1992	112,100.00 USD
8/14/1992	112,100.00 USD
8/13/1992	121,600.00 USD
8/12/1992	121,600.00 USD
8/11/1992	121,600.00 USD
8/10/1992	121,600.00 USD
8/7/1992	121,600.00 USD
8/6/1992	110,000.00 USD
8/5/1992	110,000.00 USD
8/4/1992	110,000.00 USD
8/3/1992	110,000.00 USD
8/1/1992	110,000.00 USD
7/31/1992	110,000.00 USD
7/30/1992	112,200.00 USD
7/29/1992	112,200.00 USD
7/28/1992	112,200.00 USD
7/27/1992	112,200.00 USD
7/24/1992	112,200.00 USD
7/23/1992	111,500.00 USD
7/22/1992	111,500.00 USD
7/21/1992	111,500.00 USD
7/20/1992	111,500.00 USD
7/17/1992	111,500.00 USD
7/16/1992	116,200.00 USD
7/15/1992	116,200.00 USD
7/14/1992	116,200.00 USD
7/13/1992	116,200.00 USD
7/10/1992	116,200.00 USD
7/9/1992	116,900.00 USD
7/8/1992	116,900.00 USD
7/7/1992	116,900.00 USD
7/6/1992	116,900.00 USD
7/3/1992	116,900.00 USD
7/2/1992	121,100.00 USD
7/1/1992	121,100.00 USD
6/30/1992	121,100.00 USD
6/29/1992	121,100.00 USD
6/26/1992	121,100.00 USD
6/25/1992	120,000.00 USD
6/24/1992	120,000.00 USD
6/23/1992	120,000.00 USD
6/22/1992	120,000.00 USD
6/19/1992	120,000.00 USD
6/18/1992	117,500.00 USD
6/17/1992	117,500.00 USD
6/16/1992	117,500.00 USD
6/15/1992	117,500.00 USD
6/12/1992	117,500.00 USD
6/11/1992	117,500.00 USD
6/10/1992	117,500.00 USD
6/9/1992	117,500.00 USD
6/8/1992	117,500.00 USD
6/5/1992	117,500.00 USD
6/4/1992	121,600.00 USD
6/3/1992	121,600.00 USD
6/2/1992	121,600.00 USD
6/1/1992	121,600.00 USD
5/29/1992	121,600.00 USD
5/28/1992	121,300.00 USD
5/27/1992	121,300.00 USD
5/26/1992	121,300.00 USD
5/25/1992	121,300.00 USD
5/22/1992	121,300.00 USD
5/21/1992	118,800.00 USD
5/20/1992	118,800.00 USD
5/19/1992	118,800.00 USD
5/18/1992	118,800.00 USD
5/15/1992	118,800.00 USD
5/14/1992	122,400.00 USD
5/13/1992	122,400.00 USD
5/12/1992	122,400.00 USD
5/11/1992	122,400.00 USD
5/8/1992	122,400.00 USD
5/7/1992	119,200.00 USD
5/6/1992	119,200.00 USD
5/5/1992	119,200.00 USD
5/4/1992	119,200.00 USD
5/1/1992	119,200.00 USD
4/30/1992	120,200.00 USD
4/29/1992	120,200.00 USD
4/28/1992	120,200.00 USD
4/27/1992	120,200.00 USD
4/24/1992	120,200.00 USD
4/23/1992	120,000.00 USD
4/22/1992	120,000.00 USD
4/21/1992	120,000.00 USD
4/20/1992	120,000.00 USD
4/17/1992	120,000.00 USD
4/16/1992	116,500.00 USD
4/15/1992	116,500.00 USD
4/14/1992	116,500.00 USD
4/13/1992	116,500.00 USD
4/10/1992	116,500.00 USD
4/9/1992	119,100.00 USD
4/8/1992	119,100.00 USD
4/7/1992	119,100.00 USD
4/6/1992	119,100.00 USD
4/3/1992	119,100.00 USD
4/2/1992	117,400.00 USD
4/1/1992	117,400.00 USD
3/31/1992	117,400.00 USD
3/30/1992	117,400.00 USD
3/27/1992	117,400.00 USD
3/26/1992	114,000.00 USD
3/25/1992	114,000.00 USD
3/24/1992	114,000.00 USD
3/23/1992	114,000.00 USD
3/20/1992	114,000.00 USD
3/19/1992	116,400.00 USD
3/18/1992	116,400.00 USD
3/17/1992	116,400.00 USD
3/16/1992	116,400.00 USD
3/13/1992	116,400.00 USD
3/12/1992	116,500.00 USD
3/11/1992	116,500.00 USD
3/10/1992	116,500.00 USD
3/9/1992	116,500.00 USD
3/6/1992	116,500.00 USD
3/5/1992	119,200.00 USD
3/4/1992	119,200.00 USD
3/3/1992	119,200.00 USD
3/2/1992	119,200.00 USD
3/1/1992	119,200.00 USD
2/28/1992	119,200.00 USD
2/27/1992	111,500.00 USD
2/26/1992	111,500.00 USD
2/25/1992	111,500.00 USD
2/24/1992	111,500.00 USD
2/21/1992	111,500.00 USD
2/20/1992	112,700.00 USD
2/19/1992	112,700.00 USD
2/18/1992	112,700.00 USD
2/17/1992	112,700.00 USD
2/14/1992	112,700.00 USD
2/13/1992	116,900.00 USD
2/12/1992	116,900.00 USD
2/11/1992	116,900.00 USD
2/10/1992	116,900.00 USD
2/7/1992	116,900.00 USD
2/6/1992	112,700.00 USD
2/5/1992	112,700.00 USD
2/4/1992	112,700.00 USD
2/3/1992	112,700.00 USD
2/1/1992	112,700.00 USD
1/31/1992	112,700.00 USD
1/30/1992	113,600.00 USD
1/29/1992	113,600.00 USD
1/28/1992	113,600.00 USD
1/27/1992	113,600.00 USD
1/24/1992	113,600.00 USD
1/23/1992	109,000.00 USD
1/22/1992	109,000.00 USD
1/21/1992	109,000.00 USD
1/20/1992	109,000.00 USD
1/17/1992	109,000.00 USD
1/16/1992	112,400.00 USD
1/15/1992	112,400.00 USD
1/14/1992	112,400.00 USD
1/13/1992	112,400.00 USD
1/10/1992	112,400.00 USD
1/9/1992	120,600.00 USD
1/8/1992	120,600.00 USD
1/7/1992	120,600.00 USD
1/6/1992	120,600.00 USD
1/3/1992	120,600.00 USD
1/2/1992	115,800.00 USD
1/1/1992	115,800.00 USD
12/31/1991	115,800.00 USD
12/30/1991	115,800.00 USD
12/27/1991	115,800.00 USD
12/26/1991	112,500.00 USD
12/25/1991	112,500.00 USD
12/24/1991	112,500.00 USD
12/23/1991	112,500.00 USD
12/20/1991	112,500.00 USD
12/19/1991	117,300.00 USD
12/18/1991	117,300.00 USD
12/17/1991	117,300.00 USD
12/16/1991	117,300.00 USD
12/13/1991	117,300.00 USD
12/12/1991	117,000.00 USD
12/11/1991	117,000.00 USD
12/10/1991	117,000.00 USD
12/9/1991	117,000.00 USD
12/6/1991	117,000.00 USD
12/5/1991	117,400.00 USD
12/4/1991	117,400.00 USD
12/3/1991	117,400.00 USD
12/2/1991	117,400.00 USD
12/1/1991	117,400.00 USD
11/29/1991	117,400.00 USD
11/28/1991	112,700.00 USD
11/27/1991	112,700.00 USD
11/26/1991	112,700.00 USD
11/25/1991	112,700.00 USD
11/22/1991	112,700.00 USD
11/21/1991	117,800.00 USD
11/20/1991	117,800.00 USD
11/19/1991	117,800.00 USD
11/18/1991	117,800.00 USD
11/15/1991	117,800.00 USD
11/14/1991	115,800.00 USD
11/13/1991	115,800.00 USD
11/12/1991	115,800.00 USD
11/11/1991	115,800.00 USD
11/8/1991	115,800.00 USD
11/7/1991	112,700.00 USD
11/6/1991	112,700.00 USD
11/5/1991	112,700.00 USD
11/4/1991	112,700.00 USD
11/1/1991	112,700.00 USD
10/31/1991	112,400.00 USD
10/30/1991	112,400.00 USD
10/29/1991	112,400.00 USD
10/28/1991	112,400.00 USD
10/25/1991	112,400.00 USD
10/24/1991	115,100.00 USD
10/23/1991	115,100.00 USD
10/22/1991	115,100.00 USD
10/21/1991	115,100.00 USD
10/18/1991	115,100.00 USD
10/17/1991	132,200.00 USD
10/16/1991	132,200.00 USD
10/15/1991	132,200.00 USD
10/14/1991	132,200.00 USD
10/11/1991	132,200.00 USD
10/10/1991	112,600.00 USD
10/9/1991	112,600.00 USD
10/8/1991	112,600.00 USD
10/7/1991	112,600.00 USD
10/4/1991	112,600.00 USD
10/3/1991	111,600.00 USD
10/2/1991	111,600.00 USD
10/1/1991	111,600.00 USD
9/30/1991	111,600.00 USD
9/27/1991	111,600.00 USD
9/26/1991	115,100.00 USD
9/25/1991	115,100.00 USD
9/24/1991	115,100.00 USD
9/23/1991	115,100.00 USD
9/20/1991	115,100.00 USD
9/19/1991	112,500.00 USD
9/18/1991	112,500.00 USD
9/17/1991	112,500.00 USD
9/16/1991	112,500.00 USD
9/13/1991	112,500.00 USD
9/12/1991	112,300.00 USD
9/11/1991	112,300.00 USD
9/10/1991	112,300.00 USD
9/9/1991	112,300.00 USD
9/6/1991	112,300.00 USD
9/5/1991	114,200.00 USD
9/4/1991	114,200.00 USD
9/3/1991	114,200.00 USD
9/2/1991	114,200.00 USD
9/1/1991	114,200.00 USD
8/30/1991	114,200.00 USD
8/29/1991	113,600.00 USD
8/28/1991	113,600.00 USD
8/27/1991	113,600.00 USD
8/26/1991	113,600.00 USD
8/23/1991	113,600.00 USD
8/22/1991	114,400.00 USD
8/21/1991	114,400.00 USD
8/20/1991	114,400.00 USD
8/19/1991	114,400.00 USD
8/16/1991	114,400.00 USD
8/15/1991	115,200.00 USD
8/14/1991	115,200.00 USD
8/13/1991	115,200.00 USD
8/12/1991	115,200.00 USD
8/9/1991	115,200.00 USD
8/8/1991	117,000.00 USD
8/7/1991	117,000.00 USD
8/6/1991	117,000.00 USD
8/5/1991	117,000.00 USD
8/2/1991	117,000.00 USD
8/1/1991	115,900.00 USD
7/31/1991	115,900.00 USD
7/30/1991	115,900.00 USD
7/29/1991	115,900.00 USD
7/26/1991	115,900.00 USD
7/25/1991	123,700.00 USD
7/24/1991	123,700.00 USD
7/23/1991	123,700.00 USD
7/22/1991	123,700.00 USD
7/19/1991	123,700.00 USD
7/18/1991	119,400.00 USD
7/17/1991	119,400.00 USD
7/16/1991	119,400.00 USD
7/15/1991	119,400.00 USD
7/12/1991	119,400.00 USD
7/11/1991	118,200.00 USD
7/10/1991	118,200.00 USD
7/9/1991	118,200.00 USD
7/8/1991	118,200.00 USD
7/5/1991	118,200.00 USD
7/4/1991	118,600.00 USD
7/3/1991	118,600.00 USD
7/2/1991	118,600.00 USD
7/1/1991	118,600.00 USD
6/28/1991	118,600.00 USD
6/27/1991	116,700.00 USD
6/26/1991	116,700.00 USD
6/25/1991	116,700.00 USD
6/24/1991	116,700.00 USD
6/21/1991	116,700.00 USD
6/20/1991	118,900.00 USD
6/19/1991	118,900.00 USD
6/18/1991	118,900.00 USD
6/17/1991	118,900.00 USD
6/14/1991	118,900.00 USD
6/13/1991	118,500.00 USD
6/12/1991	118,500.00 USD
6/11/1991	118,500.00 USD
6/10/1991	118,500.00 USD
6/7/1991	118,500.00 USD
6/6/1991	123,500.00 USD
6/5/1991	123,500.00 USD
6/4/1991	123,500.00 USD
6/3/1991	123,500.00 USD
6/1/1991	123,500.00 USD
5/31/1991	123,500.00 USD
5/30/1991	121,400.00 USD
5/29/1991	121,400.00 USD
5/28/1991	121,400.00 USD
5/27/1991	121,400.00 USD
5/24/1991	121,400.00 USD
5/23/1991	118,400.00 USD
5/22/1991	118,400.00 USD
5/21/1991	118,400.00 USD
5/20/1991	118,400.00 USD
5/17/1991	118,400.00 USD
5/16/1991	119,200.00 USD
5/15/1991	119,200.00 USD
5/14/1991	119,200.00 USD
5/13/1991	119,200.00 USD
5/10/1991	119,200.00 USD
5/9/1991	116,800.00 USD
5/8/1991	116,800.00 USD
5/7/1991	116,800.00 USD
5/6/1991	116,800.00 USD
5/3/1991	116,800.00 USD
5/2/1991	112,000.00 USD
5/1/1991	112,000.00 USD
4/30/1991	112,000.00 USD
4/29/1991	112,000.00 USD
4/26/1991	112,000.00 USD
4/25/1991	112,400.00 USD
4/24/1991	112,400.00 USD
4/23/1991	112,400.00 USD
4/22/1991	112,400.00 USD
4/19/1991	112,400.00 USD
4/18/1991	114,200.00 USD
4/17/1991	114,200.00 USD
4/16/1991	114,200.00 USD
4/15/1991	114,200.00 USD
4/12/1991	114,200.00 USD
4/11/1991	112,600.00 USD
4/10/1991	112,600.00 USD
4/9/1991	112,600.00 USD
4/8/1991	112,600.00 USD
4/5/1991	112,600.00 USD
4/4/1991	112,800.00 USD
4/3/1991	112,800.00 USD
4/2/1991	112,800.00 USD
4/1/1991	112,800.00 USD
3/29/1991	112,800.00 USD
3/28/1991	113,300.00 USD
3/27/1991	113,300.00 USD
3/26/1991	113,300.00 USD
3/25/1991	113,300.00 USD
3/22/1991	113,300.00 USD
3/21/1991	111,500.00 USD
3/20/1991	111,500.00 USD
3/19/1991	111,500.00 USD
3/18/1991	111,500.00 USD
3/15/1991	111,500.00 USD
3/14/1991	109,500.00 USD
3/13/1991	109,500.00 USD
3/12/1991	109,500.00 USD
3/11/1991	109,500.00 USD
3/8/1991	109,500.00 USD
3/7/1991	109,100.00 USD
3/6/1991	109,100.00 USD
3/5/1991	109,100.00 USD
3/4/1991	109,100.00 USD
3/1/1991	109,100.00 USD
2/28/1991	110,300.00 USD
2/27/1991	110,300.00 USD
2/26/1991	110,300.00 USD
2/25/1991	110,300.00 USD
2/22/1991	110,300.00 USD
2/21/1991	109,200.00 USD
2/20/1991	109,200.00 USD
2/19/1991	109,200.00 USD
2/18/1991	109,200.00 USD
2/15/1991	109,200.00 USD
2/14/1991	106,500.00 USD
2/13/1991	106,500.00 USD
2/12/1991	106,500.00 USD
2/11/1991	106,500.00 USD
2/8/1991	106,500.00 USD
2/7/1991	104,700.00 USD
2/6/1991	104,700.00 USD
2/5/1991	104,700.00 USD
2/4/1991	104,700.00 USD
2/1/1991	104,700.00 USD
1/31/1991	103,000.00 USD
1/30/1991	103,000.00 USD
1/29/1991	103,000.00 USD
1/28/1991	103,000.00 USD
1/25/1991	103,000.00 USD
1/24/1991	107,500.00 USD
1/23/1991	107,500.00 USD
1/22/1991	107,500.00 USD
1/21/1991	107,500.00 USD
1/18/1991	107,500.00 USD
1/17/1991	110,400.00 USD
1/16/1991	110,400.00 USD
1/15/1991	110,400.00 USD
1/14/1991	110,400.00 USD
1/11/1991	110,400.00 USD
1/10/1991	156,900.00 USD
1/9/1991	156,900.00 USD
1/8/1991	156,900.00 USD
1/7/1991	156,900.00 USD
1/4/1991	156,900.00 USD
1/3/1991	110,900.00 USD
1/2/1991	110,900.00 USD
1/1/1991	110,900.00 USD
12/31/1990	110,900.00 USD
12/28/1990	110,900.00 USD
12/27/1990	108,600.00 USD
12/26/1990	108,600.00 USD
12/25/1990	108,600.00 USD
12/24/1990	108,600.00 USD
12/21/1990	108,600.00 USD
12/20/1990	107,400.00 USD
12/19/1990	107,400.00 USD
12/18/1990	107,400.00 USD
12/17/1990	107,400.00 USD
12/14/1990	107,400.00 USD
12/13/1990	109,700.00 USD
12/12/1990	109,700.00 USD
12/11/1990	109,700.00 USD
12/10/1990	109,700.00 USD
12/7/1990	109,700.00 USD
12/6/1990	108,400.00 USD
12/5/1990	108,400.00 USD
12/4/1990	108,400.00 USD
12/3/1990	108,400.00 USD
12/1/1990	108,400.00 USD
11/30/1990	108,400.00 USD
11/29/1990	105,900.00 USD
11/28/1990	105,900.00 USD
11/27/1990	105,900.00 USD
11/26/1990	105,900.00 USD
11/23/1990	105,900.00 USD
11/22/1990	108,100.00 USD
11/21/1990	108,100.00 USD
11/20/1990	108,100.00 USD
11/19/1990	108,100.00 USD
11/16/1990	108,100.00 USD
11/15/1990	104,500.00 USD
11/14/1990	104,500.00 USD
11/13/1990	104,500.00 USD
11/12/1990	104,500.00 USD
11/9/1990	104,500.00 USD
11/8/1990	106,500.00 USD
11/7/1990	106,500.00 USD
11/6/1990	106,500.00 USD
11/5/1990	106,500.00 USD
11/2/1990	106,500.00 USD
11/1/1990	102,800.00 USD
10/31/1990	102,800.00 USD
10/30/1990	102,800.00 USD
10/29/1990	102,800.00 USD
10/26/1990	102,800.00 USD
10/25/1990	98,700.00 USD
10/24/1990	98,700.00 USD
10/23/1990	98,700.00 USD
10/22/1990	98,700.00 USD
10/19/1990	98,700.00 USD
10/18/1990	102,600.00 USD
10/17/1990	102,600.00 USD
10/16/1990	102,600.00 USD
10/15/1990	102,600.00 USD
10/12/1990	102,600.00 USD
10/11/1990	103,400.00 USD
10/10/1990	103,400.00 USD
10/9/1990	103,400.00 USD
10/8/1990	103,400.00 USD
10/5/1990	103,400.00 USD
10/4/1990	102,400.00 USD
10/3/1990	102,400.00 USD
10/2/1990	102,400.00 USD
10/1/1990	102,400.00 USD
9/28/1990	102,400.00 USD
9/27/1990	103,600.00 USD
9/26/1990	103,600.00 USD
9/25/1990	103,600.00 USD
9/24/1990	103,600.00 USD
9/21/1990	103,600.00 USD
9/20/1990	99,800.00 USD
9/19/1990	99,800.00 USD
9/18/1990	99,800.00 USD
9/17/1990	99,800.00 USD
9/14/1990	99,800.00 USD
9/13/1990	102,100.00 USD
9/12/1990	102,100.00 USD
9/11/1990	102,100.00 USD
9/10/1990	102,100.00 USD
9/7/1990	102,100.00 USD
9/6/1990	105,400.00 USD
9/5/1990	105,400.00 USD
9/4/1990	105,400.00 USD
9/3/1990	105,400.00 USD
9/1/1990	105,400.00 USD
8/31/1990	105,400.00 USD
8/30/1990	104,300.00 USD
8/29/1990	104,300.00 USD
8/28/1990	104,300.00 USD
8/27/1990	104,300.00 USD
8/24/1990	104,300.00 USD
8/23/1990	105,600.00 USD
8/22/1990	105,600.00 USD
8/21/1990	105,600.00 USD
8/20/1990	105,600.00 USD
8/17/1990	105,600.00 USD
8/16/1990	105,100.00 USD
8/15/1990	105,100.00 USD
8/14/1990	105,100.00 USD
8/13/1990	105,100.00 USD
8/10/1990	105,100.00 USD
8/9/1990	103,200.00 USD
8/8/1990	103,200.00 USD
8/7/1990	103,200.00 USD
8/6/1990	103,200.00 USD
8/3/1990	103,200.00 USD
8/2/1990	102,800.00 USD
8/1/1990	102,800.00 USD
7/31/1990	102,800.00 USD
7/30/1990	102,800.00 USD
7/27/1990	102,800.00 USD
7/26/1990	103,400.00 USD
7/25/1990	103,400.00 USD
7/24/1990	103,400.00 USD
7/23/1990	103,400.00 USD
7/20/1990	103,400.00 USD
7/19/1990	101,800.00 USD
7/18/1990	101,800.00 USD
7/17/1990	101,800.00 USD
7/16/1990	101,800.00 USD
7/13/1990	101,800.00 USD
7/12/1990	104,100.00 USD
7/11/1990	104,100.00 USD
7/10/1990	104,100.00 USD
7/9/1990	104,100.00 USD
7/6/1990	104,100.00 USD
7/5/1990	103,700.00 USD
7/4/1990	103,700.00 USD
7/3/1990	103,700.00 USD
7/2/1990	103,700.00 USD
7/1/1990	103,700.00 USD
6/29/1990	103,700.00 USD
6/28/1990	106,200.00 USD
6/27/1990	106,200.00 USD
6/26/1990	106,200.00 USD
6/25/1990	106,200.00 USD
6/22/1990	106,200.00 USD
6/21/1990	105,300.00 USD
6/20/1990	105,300.00 USD
6/19/1990	105,300.00 USD
6/18/1990	105,300.00 USD
6/15/1990	105,300.00 USD
6/14/1990	102,000.00 USD
6/13/1990	102,000.00 USD
6/12/1990	102,000.00 USD
6/11/1990	102,000.00 USD
6/8/1990	102,000.00 USD
6/7/1990	108,500.00 USD
6/6/1990	108,500.00 USD
6/5/1990	108,500.00 USD
6/4/1990	108,500.00 USD
6/1/1990	108,500.00 USD
5/31/1990	104,200.00 USD
5/30/1990	104,200.00 USD
5/29/1990	104,200.00 USD
5/28/1990	104,200.00 USD
5/25/1990	104,200.00 USD
5/24/1990	103,500.00 USD
5/23/1990	103,500.00 USD
5/22/1990	103,500.00 USD
5/21/1990	103,500.00 USD
5/18/1990	103,500.00 USD
5/17/1990	102,800.00 USD
5/16/1990	102,800.00 USD
5/15/1990	102,800.00 USD
5/14/1990	102,800.00 USD
5/11/1990	102,800.00 USD
5/10/1990	102,500.00 USD
5/9/1990	102,500.00 USD
5/8/1990	102,500.00 USD
5/7/1990	102,500.00 USD
5/4/1990	102,500.00 USD
5/3/1990	102,500.00 USD
5/2/1990	102,500.00 USD
5/1/1990	102,500.00 USD
4/30/1990	102,500.00 USD
4/27/1990	102,500.00 USD
4/26/1990	100,000.00 USD
4/25/1990	100,000.00 USD
4/24/1990	100,000.00 USD
4/23/1990	100,000.00 USD
4/20/1990	100,000.00 USD
4/19/1990	103,400.00 USD
4/18/1990	103,400.00 USD
4/17/1990	103,400.00 USD
4/16/1990	103,400.00 USD
4/13/1990	103,400.00 USD
4/12/1990	98,500.00 USD
4/11/1990	98,500.00 USD
4/10/1990	98,500.00 USD
4/9/1990	98,500.00 USD
4/6/1990	98,500.00 USD
4/5/1990	103,000.00 USD
4/4/1990	103,000.00 USD
4/3/1990	103,000.00 USD
4/2/1990	103,000.00 USD
4/1/1990	103,000.00 USD
3/30/1990	103,000.00 USD
3/29/1990	100,900.00 USD
3/28/1990	100,900.00 USD
3/27/1990	100,900.00 USD
3/26/1990	100,900.00 USD
3/23/1990	100,900.00 USD
3/22/1990	101,400.00 USD
3/21/1990	101,400.00 USD
3/20/1990	101,400.00 USD
3/19/1990	101,400.00 USD
3/16/1990	101,400.00 USD
3/15/1990	102,800.00 USD
3/14/1990	102,800.00 USD
3/13/1990	102,800.00 USD
3/12/1990	102,800.00 USD
3/9/1990	102,800.00 USD
3/8/1990	101,300.00 USD
3/7/1990	101,300.00 USD
3/6/1990	101,300.00 USD
3/5/1990	101,300.00 USD
3/2/1990	101,300.00 USD
3/1/1990	101,500.00 USD
2/28/1990	101,500.00 USD
2/27/1990	101,500.00 USD
2/26/1990	101,500.00 USD
2/23/1990	101,500.00 USD
2/22/1990	104,600.00 USD
2/21/1990	104,600.00 USD
2/20/1990	104,600.00 USD
2/19/1990	104,600.00 USD
2/16/1990	104,600.00 USD
2/15/1990	101,800.00 USD
2/14/1990	101,800.00 USD
2/13/1990	101,800.00 USD
2/12/1990	101,800.00 USD
2/9/1990	101,800.00 USD
2/8/1990	100,600.00 USD
2/7/1990	100,600.00 USD
2/6/1990	100,600.00 USD
2/5/1990	100,600.00 USD
2/2/1990	100,600.00 USD
2/1/1990	100,000.00 USD
1/31/1990	100,000.00 USD
1/30/1990	100,000.00 USD
1/29/1990	100,000.00 USD
1/26/1990	100,000.00 USD
1/25/1990	100,100.00 USD
1/24/1990	100,100.00 USD
1/23/1990	100,100.00 USD
1/22/1990	100,100.00 USD
1/19/1990	100,100.00 USD
1/18/1990	99,300.00 USD
1/17/1990	99,300.00 USD
1/16/1990	99,300.00 USD
1/15/1990	99,300.00 USD
1/12/1990	99,300.00 USD
1/11/1990	100,300.00 USD
1/10/1990	100,300.00 USD
1/9/1990	100,300.00 USD
1/8/1990	100,300.00 USD
1/5/1990	100,300.00 USD
1/1/1990	100,300.00 USD

Access this data via the Eulerpool API

Docs Get Free API Key

Average Mortgage Size History

Average Mortgage Size — History
Date	Value
3/1/2026	381,938 USD
2/1/2026	383,570 USD
1/1/2026	385,506 USD
12/1/2025	380,607 USD
11/1/2025	378,063 USD
10/1/2025	381,404 USD
9/1/2025	379,107 USD
8/1/2025	374,288 USD
7/1/2025	372,745 USD
6/1/2025	376,077 USD

895,000 units

897,000 units

Total Housing stock

Monthly

Current

1.56 M

1.57 M

Macro pages for other countries in Americas

What is Average Mortgage Size?

The "Average Mortgage Size" category is an influential and highly pertinent macroeconomic indicator that provides deep insights into the housing market, consumer behavior, and economic health of a country. At Eulerpool, a premier platform dedicated to showcasing comprehensive macroeconomic data, we delve deeply into this critical metric to furnish nuanced and accurate information to our users. The Average Mortgage Size, as a macroeconomic category, reveals the mean value of mortgage loans taken out by borrowers in a specific region over a defined period. This indicator is instrumental in understanding the accessibility and affordability of housing, the level of indebtedness among consumers, and the overall economic vitality. Analyzing this figure can yield insights into various factors, from lending practices and property market conditions to broader economic trends and consumer confidence. Mortgage loans form a cornerstone of financial product portfolios, owing to the significant role property ownership plays in personal wealth accumulation and economic stability. By monitoring the Average Mortgage Size, stakeholders can ascertain shifts in housing market dynamics, pinpoint emerging trends, and make informed decisions, whether in investment, policy-making, or economic forecasting. Several factors influence the Average Mortgage Size in an economy. One of the primary determinants is the prevailing interest rate environment. Generally, lower interest rates reduce the cost of borrowing, encouraging larger loan sizes as consumers are incentivized to buy more expensive properties. Conversely, higher interest rates can increase the cost of borrowing, leading to more conservative borrowing behaviors and potentially smaller average mortgage sizes. Additionally, the general state of the housing market plays a significant role. In buoyant markets characterized by rising property values, the average mortgage size tends to grow as buyers are required to take on larger loans to afford properties. On the other hand, in depressed markets or in times of declining property values, the opposite is true; the average mortgage size may decrease. Housing supply and demand dynamics, influenced by factors like urbanization, population growth, and economic policies, further impact this metric. Employment and income levels are also vital variables in the analysis of average mortgage sizes. Higher employment rates and rising incomes empower households to qualify for larger loans, reflecting robust economic health. Conversely, high unemployment or stagnant wage growth can hinder consumers' borrowing capacity, thus reducing the average mortgage size. Economic policies that influence wages, job security, and fiscal benefits also indirectly affect mortgage averages. Examining regional disparities is crucial when analyzing average mortgage sizes. Different geographic regions exhibit unique housing market characteristics - urban centers typically show higher average mortgage sizes due to elevated property prices compared to rural areas. Understanding these regional variations is essential for stakeholders aiming to devise localized strategies or policies. Moreover, the regulatory environment and lending standards have a profound effect on the average mortgage size. Regulations surrounding mortgage lending, including Loan-to-Value (LTV) ratios, Debt-to-Income (DTI) thresholds, and creditworthiness criteria, determine the accessibility of mortgage finance. Tighter regulations can restrict borrowing capabilities, reducing average mortgage sizes, while more lenient lending can have the opposite effect. Policy interventions and reforms in the housing finance sector consequently bear significant ramifications on this metric. Consumer sentiment is another critical factor influencing the average mortgage size. When confidence in economic stability and personal financial futures is strong, consumers are more likely to incur higher debt levels for property purchase. Conversely, during periods of economic uncertainty or pessimism, potential homebuyers may defer large financial commitments, reflecting a decline in the average mortgage size. At Eulerpool, we employ sophisticated analytical tools and data methodologies to present the most relevant and recent data regarding average mortgage sizes. Our platform meticulously compiles data from authoritative sources, ensuring accuracy and reliability, so that users can base their decisions on factual, up-to-date information. Researchers, economists, financial analysts, and policymakers rely on our comprehensive data to support their analyses, forecasts, and decision-making processes. By understanding the intricate dynamics of the Average Mortgage Size category, stakeholders can better grasp the underlying currents affecting the housing market and the broader economy. In sum, the Average Mortgage Size is more than just a number; it is a detailed reflection of economic conditions, consumer behavior, and market trends. It acts as a barometer for housing affordability, borrowing tendencies, and economic stability. By tapping into the rich resources at Eulerpool, users can access a treasure trove of data and insights, enabling them to navigate the complex economic landscape with precision and confidence. As the housing market continues to evolve in response to economic shifts, technological advancements, and changing consumer preferences, the Average Mortgage Size will remain a pivotal indicator. Staying informed and up-to-date with this metric through platforms like Eulerpool ensures stakeholders are well-equipped to adapt, strategize, and thrive in an ever-changing environment.

Average Mortgage Size United States — FAQ

What is the current Average Mortgage Size in United States?

The current Average Mortgage Size in United States is 381,938USD as of 3/1/2026.

How has the Average Mortgage Size in United States changed recently?

The Average Mortgage Size in United States decreased from 383,570USD (2/1/2026) to 381,938USD (3/1/2026).

What is the all-time high for Average Mortgage Size in United States?

The all-time high for Average Mortgage Size in United States was 460,100.00USD, recorded on 3/18/2022.

What is the all-time low for Average Mortgage Size in United States?

The all-time low for Average Mortgage Size in United States was 98,500.00USD, recorded on 4/6/1990.

What is the historical average of Average Mortgage Size in United States?

The historical average of Average Mortgage Size in United States is 224,148.99USD, calculated over the period from 1/1/1990 to 3/1/2026.

Where does the Average Mortgage Size data for United States come from?

The Average Mortgage Size data for United States is sourced from Mortgage Bankers Association of America and published on Eulerpool.

Key Figures

Country

United States

Continent

Americas

Highest Value

460,100.00

Lowest Value

98,500.00

Average Value

224,148.99

All Macro Indicators for United States

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements

The edge that pays for itself.

Average Mortgage Size

Average Mortgage Size

Stock Price

How to Read This Chart

Total Return vs. Price Return

Intraday Price Data

What to Look For

Average Mortgage Size History

Similar Macro Indicators to Average Mortgage Size

15-Year Mortgage Rate

30-Year Mortgage Rate

Average House Prices

Building Permits

Building Permits MoM

Case-Shiller Home Price Index

Case-Shiller Home Price Index MoM

Case-Shiller Home Price Index YoY

Construction Spending

Existing Home Sales

Existing Home Sales MoM

Home Price Index MoM

Homeownership Rate

Housing Index

Housing Price Index YoY

Housing starts

Housing Starts MoM

MBA Mortgage Market Index

MBA Mortgage Refinancing Index

MBA Purchase Index

Mortgage applications

Mortgage Interest Rate

Mortgage Originations

Multi-family Housing Starts

NAHB Housing Market Index

National House Price Index

New Home Sales

New Home Sales MoM

Pending Home Sales

Pending Home Sales MoM

Price-Rent Ratio

Residential property prices

Single-family home prices

Single-Family Home Starts

Total Housing stock

Macro pages for other countries in Americas

What is Average Mortgage Size?

Average Mortgage Size United States — FAQ

Key Figures

All Macro Indicators for United States

More tools & analysis