🇸🇪

Sweden Interbank Rate

Price

Price
2.001 %
Change +/-
+0.006 %
Percentage Change
+0.3 %

The current value of the Interbank Rate in Sweden is 2.012 %. The Interbank Rate in Sweden decreased to 2.012 % on 5/28/2026, after it was 2.105 % on 5/27/2026. From 12/2/1992 to 5/28/2026, the average GDP in Sweden was 2.79 %. The all-time high was reached on 12/24/2024 with 27.43 %, while the lowest value was recorded on 11/29/2017 with -0.65 %.

Source: Swedish Financial Benchmark Facility

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of SE Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SE Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SE Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

SE Interbank Rate Stock Price History
DateSE Interbank Rate Price
5/28/20262 %
5/27/20262 %
5/26/20262.01 %
5/25/20262.01 %
5/22/20261.98 %
5/21/20261.99 %
5/20/20262.01 %
5/19/20262 %
5/18/20262.02 %
5/15/20262 %
5/13/20262.04 %
5/12/20262 %
5/11/20262 %
5/8/20261.99 %
5/7/20262.01 %
5/6/20262.05 %
5/5/20262.05 %
5/4/20262.08 %
4/30/20262.09 %
4/29/20262.09 %
4/28/20262.1 %
4/27/20262.09 %
4/24/20262.09 %
4/23/20262.1 %
4/22/20262.08 %
4/21/20262.07 %
4/20/20262.07 %
4/17/20262.07 %
4/15/20262.11 %
4/14/20262.12 %
4/13/20262.11 %
4/10/20262.12 %
4/9/20262.1 %
4/8/20262.15 %
4/7/20262.18 %
4/2/20262.16 %
3/31/20262.19 %
3/30/20262.19 %
3/27/20262.19 %
3/26/20262.19 %
3/25/20262.2 %
3/24/20262.17 %
3/23/20262.13 %
3/20/20262.08 %
3/19/20262.08 %
3/18/20262.07 %
3/17/20262.07 %
3/16/20262.04 %
3/13/20262.02 %
3/12/20261.99 %
3/11/20261.99 %
3/10/20261.98 %
3/9/20261.99 %
3/6/20261.98 %
3/4/20261.96 %
3/3/20261.95 %
3/2/20261.95 %
2/27/20261.98 %
2/26/20261.97 %
2/25/20261.97 %
2/24/20261.98 %
2/23/20261.98 %
2/20/20261.97 %
2/19/20261.98 %
2/18/20261.99 %
2/17/20261.99 %
2/16/20261.99 %
2/13/20262.01 %
2/11/20262 %
2/10/20261.98 %
2/9/20261.98 %
2/6/20262 %
2/4/20262.02 %
2/3/20262.01 %
2/2/20262.01 %
1/30/20262.02 %
1/28/20262 %
1/27/20262 %
1/26/20262 %
1/23/20261.99 %
1/21/20262.02 %
1/20/20261.96 %
1/19/20261.96 %
1/16/20261.96 %
1/14/20261.96 %
1/13/20261.95 %
1/12/20261.95 %
1/9/20261.94 %
1/7/20261.96 %
1/5/20261.96 %
1/2/20261.96 %
12/30/20251.96 %
12/29/20251.91 %
12/23/20251.85 %
12/22/20251.85 %
12/19/20251.84 %
12/17/20251.85 %
12/16/20251.85 %
12/15/20251.87 %
12/12/20251.89 %
12/11/20251.89 %
12/10/20251.91 %
12/9/20251.9 %
12/8/20251.9 %
12/5/20251.9 %
12/4/20251.92 %
12/3/20251.91 %
12/2/20251.94 %
12/1/20251.92 %
11/28/20251.93 %
11/27/20251.92 %
11/26/20251.92 %
11/25/20251.93 %
11/21/20251.94 %
11/20/20251.94 %
11/19/20251.95 %
11/18/20251.92 %
11/17/20251.91 %
11/14/20251.93 %
11/13/20251.95 %
11/12/20251.92 %
11/11/20251.92 %
11/10/20251.92 %
11/7/20251.96 %
11/6/20251.93 %
11/5/20251.95 %
11/4/20251.94 %
11/3/20251.94 %
10/31/20251.94 %
10/29/20251.95 %
10/28/20251.95 %
10/27/20251.95 %
10/24/20251.96 %
10/23/20251.94 %
10/22/20251.94 %
10/21/20251.97 %
10/20/20251.95 %
10/17/20251.96 %
10/16/20251.94 %
10/15/20251.92 %
10/14/20251.94 %
10/13/20251.89 %
10/10/20251.87 %
10/9/20251.9 %
10/8/20251.86 %
10/7/20251.85 %
10/6/20251.84 %
10/3/20251.87 %
10/2/20251.87 %
10/1/20251.87 %
9/30/20251.89 %
9/29/20251.98 %
9/26/20252.02 %
9/25/20252.07 %
9/24/20252.05 %
9/23/20252.15 %
9/22/20252.15 %
9/19/20252.14 %
9/18/20252.16 %
9/17/20252.15 %
9/16/20252.12 %
9/15/20252.12 %
9/12/20252.11 %
9/11/20252.11 %
9/10/20252.1 %
9/9/20252.1 %
9/8/20252.1 %
9/5/20252.11 %
9/4/20252.11 %
9/3/20252.09 %
9/2/20252.09 %
9/1/20252.09 %
8/29/20252.09 %
8/28/20252.1 %
8/27/20252.1 %
8/26/20252.08 %
8/25/20252.1 %
8/22/20252.09 %
8/21/20252.09 %
8/20/20252.1 %
8/19/20252.09 %
8/18/20252.08 %
8/15/20252.09 %
8/14/20252.09 %
8/13/20252.1 %
8/12/20252.1 %
8/11/20252.1 %
8/8/20252.1 %
8/7/20252.11 %
8/6/20252.12 %
8/5/20252.13 %
8/4/20252.15 %
8/1/20252.16 %
7/31/20252.16 %
7/30/20252.16 %
7/29/20252.15 %
7/28/20252.13 %
7/25/20252.12 %
7/23/20252.14 %
7/22/20252.12 %
7/21/20252.13 %
7/19/20252.13 %
7/18/20252.13 %
7/17/20252.11 %
7/16/20252.12 %
7/15/20252.1 %
7/14/20252.11 %
7/11/20252.12 %
7/10/20252.12 %
7/9/20252.14 %
7/8/20252.13 %
7/7/20252.11 %
7/4/20252.13 %
7/3/20252.1 %
7/2/20252.13 %
7/1/20252.14 %
6/30/20252.13 %
6/27/20252.14 %
6/26/20252.16 %
6/25/20252.17 %
6/24/20252.16 %
6/23/20252.15 %
6/19/20252.15 %
6/18/20252.16 %
6/17/20252.16 %
6/16/20252.17 %
6/13/20252.19 %
6/12/20252.2 %
6/11/20252.22 %
6/10/20252.24 %
6/9/20252.25 %
6/5/20252.26 %
6/4/20252.27 %
6/3/20252.27 %
6/2/20252.29 %
5/30/20252.3 %
5/28/20252.31 %
5/27/20252.32 %
5/26/20252.32 %
5/23/20252.33 %
5/22/20252.32 %
5/21/20252.32 %
5/20/20252.32 %
5/19/20252.32 %
5/16/20252.33 %
5/15/20252.33 %
5/14/20252.33 %
5/13/20252.33 %
5/12/20252.31 %
5/9/20252.28 %
5/8/20252.31 %
5/7/20252.31 %
5/6/20252.32 %
5/5/20252.33 %
5/2/20252.31 %
4/30/20252.32 %
4/29/20252.32 %
4/28/20252.31 %
4/25/20252.3 %
4/24/20252.31 %
4/23/20252.28 %
4/22/20252.31 %
4/17/20252.3 %
4/16/20252.3 %
4/15/20252.29 %
4/14/20252.3 %
4/11/20252.31 %
4/10/20252.3 %
4/9/20252.33 %
4/8/20252.32 %
4/7/20252.35 %
4/4/20252.33 %
4/3/20252.35 %
4/2/20252.36 %
4/1/20252.37 %
3/31/20252.36 %
3/28/20252.35 %
3/27/20252.35 %
3/26/20252.35 %
3/25/20252.35 %
3/24/20252.36 %
3/21/20252.36 %
3/20/20252.36 %
3/19/20252.36 %
3/18/20252.32 %
3/17/20252.34 %
3/14/20252.34 %
3/13/20252.34 %
3/12/20252.34 %
3/11/20252.35 %
3/10/20252.34 %
3/7/20252.37 %
3/6/20252.35 %
3/5/20252.32 %
3/4/20252.3 %
3/3/20252.3 %
2/28/20252.3 %
2/27/20252.29 %
2/26/20252.31 %
2/25/20252.32 %
2/24/20252.31 %
2/21/20252.31 %
2/20/20252.3 %
2/19/20252.31 %
2/18/20252.31 %
2/17/20252.31 %
2/14/20252.32 %
2/13/20252.3 %
2/12/20252.3 %
2/11/20252.31 %
2/10/20252.32 %
2/7/20252.34 %
2/6/20252.31 %
2/5/20252.32 %
2/4/20252.31 %
2/3/20252.34 %
1/31/20252.35 %
1/30/20252.38 %
1/29/20252.39 %
1/28/20252.41 %
1/27/20252.41 %
1/24/20252.4 %
1/23/20252.41 %
1/22/20252.41 %
1/21/20252.41 %
1/20/20252.42 %
1/17/20252.42 %
1/16/20252.44 %
1/15/20252.45 %
1/14/20252.46 %
1/13/20252.46 %
1/10/20252.49 %
1/9/20252.48 %
1/8/20252.5 %
1/7/20252.51 %
1/3/20252.52 %
1/2/20252.54 %
12/30/20242.54 %
12/24/202427.43 %
12/23/202427.31 %
12/20/20242.54 %
12/19/20242.54 %
12/18/20242.55 %
12/17/20242.58 %
12/16/20242.57 %
12/13/20242.55 %
12/12/20242.55 %
12/11/20242.55 %
12/10/20242.56 %
12/9/20242.57 %
12/6/20242.55 %
12/5/20242.55 %
12/4/20242.55 %
12/3/20242.54 %
12/2/20242.55 %
11/29/20242.56 %
11/28/20242.55 %
11/27/20242.56 %
11/26/20242.57 %
11/25/20242.58 %
11/22/20242.61 %
11/21/20242.61 %
11/20/20242.64 %
11/19/20242.65 %
11/18/20242.66 %
11/15/20242.67 %
11/14/20242.7 %
11/13/20242.72 %
11/12/20242.71 %
11/11/20242.73 %
11/8/20242.73 %
11/7/20242.76 %
11/6/20242.79 %
11/5/20242.8 %
11/4/20242.81 %
11/1/20242.81 %
10/31/20242.85 %
10/30/20242.84 %
10/29/20242.85 %
10/28/20242.86 %
10/25/20242.87 %
10/24/20242.91 %
10/23/20242.94 %
10/22/20242.96 %
10/21/20243.01 %
10/18/20243.01 %
10/17/20242.99 %
10/16/20243.02 %
10/15/20243.04 %
10/14/20243.04 %
10/11/20243.05 %
10/10/20243.05 %
10/9/20243.06 %
10/8/20243.05 %
10/7/20243.04 %
10/4/20243.02 %
10/3/20243.05 %
10/2/20243.09 %
10/1/20243.09 %
9/30/20243.08 %
9/27/20243.16 %
9/26/20243.16 %
9/25/20243.16 %
9/24/20243.16 %
9/23/20243.17 %
9/20/20243.19 %
9/19/20243.23 %
9/18/20243.25 %
9/17/20243.26 %
9/16/20243.27 %
9/13/20243.26 %
9/12/20243.26 %
9/11/20243.27 %
9/10/20243.26 %
9/9/20243.28 %
9/6/20243.29 %
9/5/20243.28 %
9/4/20243.3 %
9/3/20243.3 %
9/2/20243.28 %
8/30/20243.29 %
8/29/20243.32 %
8/28/20243.33 %
8/27/20243.34 %
8/26/20243.36 %
8/23/20243.37 %
8/22/20243.39 %
8/21/20243.41 %
8/20/20243.41 %
8/19/20243.41 %
8/16/20243.42 %
8/15/20243.45 %
8/14/20243.46 %
8/13/20243.5 %
8/12/20243.51 %
8/9/20243.5 %
8/8/20243.51 %
8/7/20243.5 %
8/6/20243.52 %
8/5/20243.57 %
8/2/20243.56 %
8/1/20243.56 %
7/31/20243.59 %
7/30/20243.61 %
7/29/20243.61 %
7/26/20243.62 %
7/25/20243.64 %
7/24/20243.63 %
7/23/20243.63 %
7/22/20243.64 %
7/19/20243.63 %
7/18/20243.65 %
7/17/20243.66 %
7/16/20243.66 %
7/15/20243.66 %
7/12/20243.7 %
7/11/20243.71 %
7/10/20243.73 %
7/9/20243.73 %
7/8/20243.74 %
7/5/20243.75 %
7/4/20243.75 %
7/3/20243.7 %
7/2/20243.73 %
7/1/20243.72 %
6/28/20243.71 %
6/27/20243.72 %
6/26/20243.72 %
6/25/20243.72 %
6/24/20243.73 %
6/20/20243.71 %
6/19/20243.72 %
6/18/20243.72 %
6/17/20243.72 %
6/14/20243.72 %
6/13/20243.72 %
6/12/20243.74 %
6/11/20243.75 %
6/10/20243.76 %
6/7/20243.76 %
6/6/20243.75 %
6/5/20243.75 %
6/4/20243.75 %
6/3/20243.76 %
5/31/20243.75 %
5/30/20243.75 %
5/29/20243.75 %
5/28/20243.76 %
5/27/20243.75 %
5/24/20243.74 %
5/23/20243.77 %
5/22/20243.76 %
5/21/20243.77 %
5/20/20243.78 %
5/17/20243.79 %
5/16/20243.77 %
5/15/20243.77 %
5/14/20243.78 %
5/13/20243.79 %
5/10/20243.8 %
5/8/20243.82 %
5/7/20243.85 %
5/6/20243.85 %
5/3/20243.85 %
5/2/20243.88 %
4/30/20243.87 %
4/29/20243.88 %
4/26/20243.89 %
4/25/20243.9 %
4/24/20243.9 %
4/23/20243.91 %
4/22/20243.91 %
4/19/20243.92 %
4/18/20243.96 %
4/17/20243.94 %
4/16/20243.95 %
4/15/20243.96 %
4/12/20243.99 %
4/11/20243.99 %
4/10/20244 %
4/9/20244.01 %
4/8/20244.01 %
4/5/20244.01 %
4/4/20244.02 %
4/3/20244.02 %
4/2/20244.03 %
4/1/20244.03 %
3/29/20244.03 %
3/28/20244.03 %
3/27/20244.02 %
3/26/20244.02 %
3/25/20244.03 %
3/22/20244.03 %
3/21/20244.02 %
3/20/20244.01 %
3/19/20244.01 %
3/18/20244.01 %
3/15/20244.01 %
3/14/20244.01 %
3/13/20244.02 %
3/12/20244.02 %
3/11/20244.03 %
3/8/20244.04 %
3/7/20244.05 %
3/6/20244.06 %
3/5/20244.05 %
3/4/20244.05 %
3/1/20244.05 %
2/29/20244.07 %
2/28/20244.07 %
2/27/20244.07 %
2/26/20244.09 %
2/23/20244.08 %
2/22/20244.1 %
2/21/20244.1 %
2/20/20244.09 %
2/19/20244.09 %
2/16/20244.08 %
2/15/20244.05 %
2/14/20244.08 %
2/13/20244.09 %
2/12/20244.09 %
2/9/20244.08 %
2/8/20244.08 %
2/7/20244.08 %
2/6/20244.06 %
2/5/20244.05 %
2/2/20244.05 %
2/1/20244.09 %
1/31/20244.09 %
1/30/20244.1 %
1/29/20244.1 %
1/26/20244.1 %
1/25/20244.11 %
1/24/20244.1 %
1/23/20244.09 %
1/22/20244.09 %
1/19/20244.1 %
1/18/20244.08 %
1/17/20244.08 %
1/16/20244.07 %
1/15/20244.07 %
1/12/20244.07 %
1/11/20244.08 %
1/10/20244.08 %
1/9/20244.08 %
1/8/20244.08 %
1/5/20244.08 %
1/4/20244.07 %
1/3/20244.07 %
1/2/20244.06 %
1/1/20244.05 %
12/29/20234.05 %
12/28/20234.04 %
12/27/20234.04 %
12/26/20234.03 %
12/25/20234.03 %
12/22/20234.03 %
12/21/20234.04 %
12/20/20234.04 %
12/19/20234.07 %
12/18/20234.09 %
12/15/20234.05 %
12/14/20234.04 %
12/13/20234.05 %
12/12/20234.03 %
12/11/20234.01 %
12/8/20234.02 %
12/7/20234.03 %
12/6/20234.02 %
12/5/20234.02 %
12/4/20234.03 %
12/1/20234.03 %
11/30/20234.05 %
11/29/20234.07 %
11/28/20234.03 %
11/27/20234.05 %
11/24/20234.05 %
11/23/20234.15 %
11/22/20234.14 %
11/21/20234.15 %
11/20/20234.14 %
11/17/20234.13 %
11/16/20234.13 %
11/15/20234.13 %
11/14/20234.16 %
11/13/20234.14 %
11/10/20234.13 %
11/9/20234.12 %
11/8/20234.12 %
11/7/20234.09 %
11/6/20234.09 %
11/3/20234.09 %
11/2/20234.09 %
11/1/20234.08 %
10/31/20234.09 %
10/30/20234.12 %
10/27/20234.12 %
10/26/20234.1 %
10/25/20234.09 %
10/24/20234.09 %
10/23/20234.1 %
10/20/20234.11 %
10/19/20234.09 %
10/18/20234.09 %
10/17/20234.08 %
10/16/20234.08 %
10/13/20234.07 %
10/12/20234.06 %
10/11/20234.06 %
10/10/20234.07 %
10/9/20234.07 %
10/6/20234.07 %
10/5/20234.07 %
10/4/20234.06 %
10/3/20234.07 %
10/2/20234.07 %
9/29/20234.06 %
9/28/20234.18 %
9/27/20234.17 %
9/26/20234.13 %
9/25/20234.17 %
9/22/20234.14 %
9/21/20234.12 %
9/20/20234.11 %
9/19/20234.1 %
9/18/20234.11 %
9/15/20234.1 %
9/14/20234.06 %
9/13/20234.08 %
9/12/20234.05 %
9/11/20234.05 %
9/8/20234.04 %
9/7/20234.05 %
9/6/20234.05 %
9/5/20234.02 %
9/4/20234.01 %
9/1/20234 %
8/31/20234.01 %
8/30/20234.03 %
8/29/20234.07 %
8/28/20234.06 %
8/25/20234.03 %
8/24/20234.06 %
8/23/20234.02 %
8/22/20234.07 %
8/21/20234.01 %
8/18/20234.04 %
8/17/20234.03 %
8/16/20234.03 %
8/15/20234.02 %
8/14/20234.04 %
8/11/20234.02 %
8/10/20234.02 %
8/9/20234.02 %
8/8/20234 %
8/7/20233.97 %
8/4/20234.01 %
8/3/20233.97 %
8/2/20233.96 %
8/1/20233.94 %
7/31/20233.92 %
7/28/20233.93 %
7/27/20233.95 %
7/26/20233.92 %
7/25/20233.91 %
7/24/20233.94 %
7/21/20233.9 %
7/20/20233.9 %
7/19/20233.91 %
7/18/20233.87 %
7/17/20233.86 %
7/14/20233.86 %
7/13/20233.85 %
7/12/20233.89 %
7/11/20233.86 %
7/10/20233.83 %
7/7/20233.85 %
7/6/20233.84 %
7/5/20233.81 %
7/4/20233.81 %
7/3/20233.82 %
6/30/20233.81 %
6/29/20233.89 %
6/28/20233.9 %
6/27/20233.88 %
6/26/20233.82 %
6/23/20233.84 %
6/22/20233.84 %
6/21/20233.82 %
6/20/20233.83 %
6/19/20233.81 %
6/16/20233.78 %
6/15/20233.77 %
6/14/20233.72 %
6/13/20233.73 %
6/12/20233.7 %
6/9/20233.7 %
6/8/20233.67 %
6/7/20233.71 %
6/6/20233.7 %
6/5/20233.7 %
6/2/20233.67 %
6/1/20233.73 %
5/31/20233.71 %
5/30/20233.7 %
5/29/20233.68 %
5/26/20233.68 %
5/25/20233.69 %
5/24/20233.66 %
5/23/20233.7 %
5/22/20233.66 %
5/19/20233.66 %
5/18/20233.65 %
5/17/20233.65 %
5/16/20233.65 %
5/15/20233.65 %
5/12/20233.64 %
5/11/20233.64 %
5/10/20233.61 %
5/9/20233.61 %
5/8/20233.6 %
5/5/20233.6 %
5/4/20233.61 %
5/3/20233.62 %
5/2/20233.58 %
5/1/20233.6 %
4/28/20233.6 %
4/27/20233.55 %
4/26/20233.57 %
4/25/20233.55 %
4/24/20233.53 %
4/21/20233.53 %
4/20/20233.51 %
4/19/20233.5 %
4/18/20233.49 %
4/17/20233.51 %
4/14/20233.49 %
4/13/20233.47 %
4/12/20233.47 %
4/11/20233.46 %
4/10/20233.45 %
4/7/20233.45 %
4/6/20233.45 %
4/5/20233.42 %
4/4/20233.4 %
4/3/20233.39 %
3/31/20233.36 %
3/30/20233.35 %
3/29/20233.35 %
3/28/20233.3 %
3/27/20233.31 %
3/24/20233.31 %
3/23/20233.3 %
3/22/20233.32 %
3/21/20233.33 %
3/20/20233.28 %
3/17/20233.28 %
3/16/20233.25 %
3/15/20233.29 %
3/14/20233.34 %
3/13/20233.34 %
3/10/20233.34 %
3/9/20233.26 %
3/8/20233.25 %
3/7/20233.22 %
3/6/20233.19 %
3/3/20233.19 %
3/2/20233.17 %
3/1/20233.16 %
2/28/20233.19 %
2/27/20233.21 %
2/24/20233.21 %
2/23/20233.22 %
2/22/20233.19 %
2/21/20233.17 %
2/20/20233.14 %
2/17/20233.14 %
2/16/20233.15 %
2/15/20233.14 %
2/14/20233.17 %
2/13/20233.16 %
2/10/20233.16 %
2/9/20233.01 %
2/8/20232.99 %
2/7/20232.97 %
2/6/20232.97 %
2/3/20232.97 %
2/2/20232.96 %
2/1/20232.94 %
1/31/20232.95 %
1/30/20232.93 %
1/27/20232.93 %
1/26/20232.92 %
1/25/20232.94 %
1/24/20232.9 %
1/23/20232.9 %
1/20/20232.9 %
1/19/20232.86 %
1/18/20232.87 %
1/17/20232.87 %
1/16/20232.81 %
1/13/20232.81 %
1/12/20232.81 %
1/11/20232.83 %
1/10/20232.82 %
1/9/20232.79 %
1/6/20232.79 %
1/5/20232.81 %
1/4/20232.75 %
1/3/20232.7 %
1/2/20232.7 %
12/30/20222.7 %
12/29/20222.66 %
12/28/20222.65 %
12/27/20222.65 %
12/26/20222.65 %
12/23/20222.65 %
12/22/20222.59 %
12/21/20222.58 %
12/20/20222.55 %
12/19/20222.54 %
12/16/20222.54 %
12/15/20222.53 %
12/14/20222.51 %
12/13/20222.51 %
12/12/20222.5 %
12/9/20222.5 %
12/8/20222.49 %
12/7/20222.48 %
12/6/20222.48 %
12/5/20222.47 %
12/2/20222.47 %
12/1/20222.46 %
11/30/20222.44 %
11/29/20222.43 %
11/28/20222.42 %
11/25/20222.42 %
11/24/20222.35 %
11/23/20222.37 %
11/22/20222.34 %
11/21/20222.34 %
11/18/20222.34 %
11/17/20222.29 %
11/16/20222.27 %
11/15/20222.26 %
11/14/20222.26 %
11/11/20222.26 %
11/10/20222.21 %
11/9/20222.22 %
11/8/20222.2 %
11/7/20222.15 %
11/4/20222.15 %
11/3/20222.1 %
11/2/20222.07 %
11/1/20222.07 %
10/31/20222.07 %
10/28/20222.07 %
10/27/20221.83 %
10/26/20221.92 %
10/25/20221.96 %
10/24/20221.81 %
10/21/20221.81 %
10/20/20221.76 %
10/19/20221.76 %
10/18/20221.75 %
10/17/20221.77 %
10/14/20221.77 %
10/13/20221.75 %
10/12/20221.74 %
10/11/20221.73 %
10/10/20221.73 %
10/7/20221.73 %
10/6/20221.67 %
10/5/20221.66 %
10/4/20221.66 %
10/3/20221.73 %
9/30/20221.73 %
9/29/20221.91 %
9/28/20221.92 %
9/27/20221.93 %
9/26/20221.91 %
9/23/20221.91 %
9/22/20221.88 %
9/21/20221.8 %
9/20/20221.69 %
9/19/20221.65 %
9/16/20221.65 %
9/15/20221.56 %
9/14/20221.6 %
9/13/20221.58 %
9/12/20221.49 %
9/9/20221.49 %
9/8/20221.42 %
9/7/20221.47 %
9/6/20221.44 %
9/5/20221.32 %
9/2/20221.32 %
9/1/20221.29 %
8/31/20221.27 %
8/30/20221.25 %
8/29/20221.22 %
8/26/20221.22 %
8/25/20221.27 %
8/24/20221.26 %
8/23/20221.31 %
8/22/20221.31 %
8/19/20221.31 %
8/18/20221.37 %
8/17/20221.36 %
8/16/20221.38 %
8/15/20221.52 %
8/12/20221.52 %
8/11/20221.42 %
8/10/20221.42 %
8/9/20221.41 %
8/8/20221.4 %
8/5/20221.4 %
8/4/20221.38 %
8/3/20221.35 %
8/2/20221.41 %
8/1/20221.36 %
7/29/20221.36 %
7/28/20221.37 %
7/27/20221.34 %
7/26/20221.46 %
7/25/20221.5 %
7/22/20221.5 %
7/21/20221.43 %
7/20/20221.28 %
7/19/20221.22 %
7/18/20221.12 %
7/15/20221.12 %
7/14/20220.97 %
7/13/20220.94 %
7/12/20220.93 %
7/11/20220.9 %
7/8/20220.9 %
7/7/20220.89 %
7/6/20220.85 %
7/5/20220.79 %
7/4/20220.74 %
7/1/20220.74 %
6/30/20220.87 %
6/29/20220.8 %
6/28/20220.72 %
6/27/20220.67 %
6/24/20220.67 %
6/23/20220.7 %
6/22/20220.78 %
6/21/20220.73 %
6/20/20220.76 %
6/17/20220.76 %
6/16/20220.7 %
6/15/20220.65 %
6/14/20220.59 %
6/13/20220.48 %
6/10/20220.48 %
6/9/20220.48 %
6/8/20220.48 %
6/7/20220.48 %
6/6/20220.48 %
6/3/20220.48 %
6/2/20220.48 %
6/1/20220.48 %
5/31/20220.45 %
5/30/20220.46 %
5/27/20220.46 %
5/26/20220.49 %
5/25/20220.51 %
5/24/20220.47 %
5/23/20220.48 %
5/20/20220.48 %
5/19/20220.47 %
5/18/20220.46 %
5/17/20220.47 %
5/16/20220.48 %
5/13/20220.48 %
5/12/20220.48 %
5/11/20220.46 %
5/10/20220.48 %
5/9/20220.49 %
5/6/20220.49 %
5/5/20220.49 %
5/4/20220.42 %
5/3/20220.38 %
5/2/20220.36 %
4/29/20220.36 %
4/28/20220.25 %
4/27/20220.13 %
4/26/20220.14 %
4/25/20220.14 %
4/22/20220.14 %
4/21/20220.09 %
4/20/20220.12 %
4/19/20220.07 %
4/18/20220.07 %
4/15/20220.07 %
4/14/20220.07 %
4/13/20220.05 %
4/12/20220 %
4/11/20220.03 %
4/8/20220.03 %
4/7/20220.07 %
4/6/20220.07 %
4/5/20220.07 %
4/4/20220.05 %
4/1/20220.05 %
3/31/20220.07 %
3/30/20220.09 %
3/29/20220.08 %
3/28/20220.07 %
3/25/20220.07 %
3/24/20220.05 %
3/23/20220.12 %
3/22/20220.08 %
3/21/20220.12 %
3/18/20220.12 %
3/17/20220.08 %
3/16/20220.05 %
3/15/20220.05 %
3/14/20220.03 %
3/11/20220.03 %
8/9/20210 %
8/6/20210 %
8/27/20200.01 %
8/26/20200.02 %
8/25/20200.02 %
8/24/20200.02 %
8/21/20200.02 %
8/20/20200.02 %
8/19/20200.01 %
8/18/20200.01 %
8/17/20200.01 %
8/14/20200.01 %
8/13/20200 %
8/12/20200 %
8/11/20200.01 %
8/10/20200.01 %
8/7/20200.02 %
8/6/20200.02 %
8/5/20200.02 %
8/4/20200.03 %
8/3/20200.03 %
7/31/20200.03 %
7/30/20200.03 %
7/29/20200.02 %
7/28/20200.03 %
7/27/20200.03 %
7/24/20200.03 %
7/23/20200.02 %
7/22/20200.02 %
7/21/20200.01 %
7/20/20200.01 %
7/17/20200.01 %
7/16/20200.01 %
7/15/20200.01 %
7/14/20200 %
7/13/20200.01 %
7/10/20200.01 %
7/9/20200.01 %
7/8/20200.01 %
7/7/20200.02 %
7/6/20200.03 %
7/3/20200.03 %
7/2/20200.04 %
7/1/20200.04 %
6/30/20200.06 %
6/29/20200.06 %
6/26/20200.06 %
6/25/20200.07 %
6/24/20200.07 %
6/23/20200.07 %
6/22/20200.08 %
6/19/20200.09 %
6/18/20200.09 %
6/17/20200.09 %
6/16/20200.08 %
6/15/20200.09 %
6/12/20200.1 %
6/11/20200.11 %
6/10/20200.12 %
6/9/20200.13 %
6/8/20200.14 %
6/5/20200.14 %
6/4/20200.15 %
6/3/20200.16 %
6/2/20200.17 %
6/1/20200.17 %
5/29/20200.18 %
5/28/20200.18 %
5/27/20200.18 %
5/26/20200.18 %
5/25/20200.19 %
5/22/20200.18 %
5/21/20200.19 %
5/20/20200.19 %
5/19/20200.19 %
5/18/20200.19 %
5/15/20200.19 %
5/14/20200.19 %
5/13/20200.19 %
5/12/20200.19 %
5/11/20200.19 %
5/8/20200.19 %
5/7/20200.2 %
5/6/20200.21 %
5/5/20200.22 %
5/4/20200.23 %
5/1/20200.26 %
4/30/20200.26 %
4/29/20200.27 %
4/28/20200.29 %
4/27/20200.3 %
4/24/20200.31 %
4/23/20200.33 %
4/22/20200.31 %
4/21/20200.32 %
4/20/20200.33 %
4/17/20200.32 %
4/16/20200.33 %
4/15/20200.34 %
4/14/20200.34 %
4/13/20200.34 %
4/10/20200.34 %
4/9/20200.34 %
4/8/20200.35 %
4/7/20200.35 %
4/6/20200.35 %
4/3/20200.34 %
4/2/20200.34 %
4/1/20200.33 %
3/31/20200.31 %
3/30/20200.31 %
3/27/20200.3 %
3/26/20200.31 %
3/25/20200.33 %
3/24/20200.36 %
3/23/20200.36 %
3/20/20200.29 %
3/19/20200.3 %
3/18/20200.24 %
3/17/20200.24 %
3/16/20200.28 %
3/13/20200.22 %
3/12/20200.22 %
3/11/20200.16 %
3/10/20200.12 %
3/9/20200.1 %
3/6/20200.11 %
3/5/20200.1 %
3/4/20200.11 %
3/3/20200.11 %
3/2/20200.13 %
2/29/20200.14 %
2/27/20200.14 %
2/26/20200.14 %
2/25/20200.14 %
2/24/20200.14 %
2/21/20200.14 %
2/20/20200.15 %
2/19/20200.15 %
2/18/20200.16 %
2/17/20200.16 %
2/14/20200.16 %
2/13/20200.16 %
2/12/20200.16 %
2/11/20200.17 %
2/10/20200.18 %
2/7/20200.18 %
2/6/20200.17 %
2/5/20200.18 %
2/4/20200.18 %
2/3/20200.19 %
1/31/20200.19 %
1/30/20200.19 %
1/29/20200.2 %
1/28/20200.2 %
1/27/20200.2 %
1/24/20200.19 %
1/23/20200.2 %
1/22/20200.2 %
1/21/20200.2 %
1/20/20200.2 %
1/17/20200.2 %
1/16/20200.2 %
1/15/20200.2 %
1/14/20200.21 %
1/13/20200.21 %
1/10/20200.21 %
1/9/20200.21 %
1/8/20200.21 %
1/7/20200.2 %
1/6/20200.18 %
1/3/20200.18 %
1/2/20200.16 %
1/1/20200.15 %
12/31/20190.15 %
12/30/20190.15 %
12/27/20190.13 %
12/26/20190.1 %
12/25/20190.1 %
12/24/20190.1 %
12/23/20190.1 %
12/20/20190.07 %
12/19/20190.05 %
12/18/20190.02 %
12/17/20190.02 %
12/16/20190.02 %
12/13/20190.02 %
12/12/20190.02 %
12/11/20190.02 %
12/10/20190.04 %
12/9/20190.07 %
12/6/20190.07 %
12/5/20190.07 %
12/4/20190.08 %
12/3/20190.07 %
12/2/20190.07 %
11/29/20190.06 %
11/28/20190.06 %
11/27/20190.06 %
11/26/20190.07 %
11/25/20190.07 %
11/22/20190.07 %
11/21/20190.07 %
11/20/20190.08 %
11/19/20190.06 %
11/18/20190.05 %
11/15/20190.05 %
11/14/20190.04 %
11/13/20190.04 %
11/12/20190.04 %
11/11/20190.04 %
11/8/20190.03 %
11/7/20190.03 %
11/6/20190.03 %
11/5/20190.03 %
11/4/20190.04 %
11/1/20190.02 %
10/31/20190 %
9/9/20190.01 %
9/6/20190.01 %
9/5/20190.02 %
9/4/20190.02 %
9/3/20190.02 %
9/2/20190.02 %
8/30/20190.01 %
8/29/20190 %
8/28/20190 %
8/27/20190 %
6/3/20190.01 %
5/31/20190.01 %
5/30/20190.01 %
5/29/20190.01 %
5/28/20190.01 %
5/27/20190 %
4/9/20190 %
4/8/20190.01 %
4/5/20190.02 %
4/4/20190.02 %
4/3/20190.02 %
4/2/20190.02 %
4/1/20190.02 %
3/29/20190.01 %
3/18/20150.03 %
3/17/20150.05 %
3/16/20150.05 %
3/13/20150.05 %
3/12/20150.05 %
3/11/20150.06 %
3/10/20150.06 %
3/9/20150.06 %
3/6/20150.06 %
3/5/20150.06 %
3/4/20150.06 %
3/3/20150.06 %
3/2/20150.05 %
2/27/20150.02 %
2/12/20150.01 %
2/11/20150.07 %
2/10/20150.08 %
2/9/20150.06 %
2/6/20150.05 %
2/5/20150.05 %
2/4/20150.06 %
2/3/20150.06 %
2/2/20150.08 %
1/30/20150.1 %
1/29/20150.1 %
1/28/20150.12 %
1/27/20150.12 %
1/26/20150.13 %
1/23/20150.15 %
1/22/20150.18 %
1/21/20150.19 %
1/20/20150.19 %
1/19/20150.2 %
1/16/20150.21 %
1/15/20150.22 %
1/14/20150.24 %
1/13/20150.24 %
1/12/20150.25 %
1/9/20150.26 %
1/8/20150.26 %
1/7/20150.27 %
1/6/20150.27 %
1/5/20150.27 %
1/2/20150.26 %
1/1/20150.26 %
12/31/20140.26 %
12/30/20140.26 %
12/29/20140.27 %
12/26/20140.27 %
12/25/20140.27 %
12/24/20140.27 %
12/23/20140.27 %
12/22/20140.26 %
12/19/20140.26 %
12/18/20140.26 %
12/17/20140.26 %
12/16/20140.26 %
12/15/20140.27 %
12/12/20140.27 %
12/11/20140.27 %
12/10/20140.28 %
12/9/20140.27 %
12/8/20140.27 %
12/5/20140.27 %
12/4/20140.28 %
12/3/20140.27 %
12/2/20140.27 %
12/1/20140.27 %
11/28/20140.27 %
11/27/20140.27 %
11/26/20140.27 %
11/25/20140.27 %
11/24/20140.28 %
11/21/20140.27 %
11/20/20140.27 %
11/19/20140.27 %
11/18/20140.27 %
11/17/20140.27 %
11/14/20140.27 %
11/13/20140.28 %
11/12/20140.27 %
11/11/20140.27 %
11/10/20140.27 %
11/7/20140.27 %
11/6/20140.27 %
11/5/20140.27 %
11/4/20140.26 %
11/3/20140.26 %
10/31/20140.25 %
10/30/20140.25 %
10/29/20140.25 %
10/28/20140.24 %
10/27/20140.35 %
10/24/20140.36 %
10/23/20140.37 %
10/22/20140.38 %
10/21/20140.4 %
10/20/20140.41 %
10/17/20140.41 %
10/16/20140.41 %
10/15/20140.43 %
10/14/20140.45 %
10/13/20140.47 %
10/10/20140.47 %
10/9/20140.47 %
10/8/20140.47 %
10/7/20140.47 %
10/6/20140.47 %
10/3/20140.47 %
10/2/20140.47 %
10/1/20140.47 %
9/30/20140.47 %
9/29/20140.47 %
9/26/20140.47 %
9/25/20140.47 %
9/24/20140.47 %
9/23/20140.47 %
9/22/20140.47 %
9/19/20140.47 %
9/18/20140.48 %
9/17/20140.49 %
9/16/20140.49 %
9/15/20140.49 %
9/12/20140.47 %
9/11/20140.47 %
9/10/20140.48 %
9/9/20140.48 %
9/8/20140.48 %
9/5/20140.48 %
9/4/20140.5 %
9/3/20140.5 %
9/2/20140.5 %
9/1/20140.5 %
8/29/20140.5 %
8/28/20140.5 %
8/27/20140.51 %
8/26/20140.51 %
8/25/20140.52 %
8/22/20140.52 %
8/21/20140.52 %
8/20/20140.53 %
8/19/20140.53 %
8/18/20140.52 %
8/15/20140.52 %
8/14/20140.52 %
8/13/20140.52 %
8/12/20140.52 %
8/11/20140.52 %
8/8/20140.52 %
8/7/20140.52 %
8/6/20140.51 %
8/5/20140.51 %
8/4/20140.51 %
8/1/20140.51 %
7/31/20140.51 %
7/30/20140.51 %
7/29/20140.51 %
7/28/20140.51 %
7/25/20140.5 %
7/24/20140.5 %
7/23/20140.5 %
7/22/20140.5 %
7/21/20140.5 %
7/18/20140.51 %
7/17/20140.51 %
7/16/20140.51 %
7/15/20140.51 %
7/14/20140.51 %
7/11/20140.51 %
7/10/20140.5 %
7/9/20140.49 %
7/8/20140.49 %
7/7/20140.49 %
7/4/20140.49 %
7/3/20140.5 %
7/2/20140.74 %
7/1/20140.74 %
6/30/20140.75 %
6/27/20140.75 %
6/26/20140.76 %
6/25/20140.79 %
6/24/20140.81 %
6/23/20140.83 %
6/20/20140.86 %
6/19/20140.86 %
6/18/20140.87 %
6/17/20140.87 %
6/16/20140.87 %
6/13/20140.87 %
6/12/20140.87 %
6/11/20140.87 %
6/10/20140.87 %
6/9/20140.88 %
6/6/20140.89 %
6/5/20140.89 %
6/4/20140.89 %
6/3/20140.9 %
6/2/20140.9 %
5/30/20140.9 %
5/29/20140.92 %
5/28/20140.92 %
5/27/20140.91 %
5/26/20140.91 %
5/23/20140.91 %
5/22/20140.91 %
5/21/20140.92 %
5/20/20140.92 %
5/19/20140.92 %
5/16/20140.93 %
5/15/20140.93 %
5/14/20140.93 %
5/13/20140.92 %
5/12/20140.92 %
5/9/20140.91 %
5/8/20140.91 %
5/7/20140.91 %
5/6/20140.91 %
5/5/20140.91 %
5/2/20140.91 %
5/1/20140.91 %
4/30/20140.91 %
4/29/20140.91 %
4/28/20140.9 %
4/25/20140.9 %
4/24/20140.9 %
4/23/20140.9 %
4/22/20140.91 %
4/21/20140.91 %
4/18/20140.91 %
4/17/20140.91 %
4/16/20140.91 %
4/15/20140.91 %
4/14/20140.91 %
4/11/20140.91 %
4/10/20140.91 %
4/9/20140.91 %
4/8/20140.91 %
4/7/20140.91 %
4/4/20140.91 %
4/3/20140.92 %
4/2/20140.92 %
4/1/20140.92 %
3/31/20140.92 %
3/28/20140.92 %
3/27/20140.92 %
3/26/20140.93 %
3/25/20140.93 %
3/24/20140.93 %
3/21/20140.93 %
3/20/20140.93 %
3/19/20140.93 %
3/18/20140.93 %
3/17/20140.93 %
3/14/20140.93 %
3/13/20140.93 %
3/12/20140.93 %
3/11/20140.93 %
3/10/20140.92 %
3/7/20140.92 %
3/6/20140.93 %
3/5/20140.93 %
3/4/20140.93 %
3/3/20140.93 %
2/28/20140.93 %
2/27/20140.93 %
2/26/20140.93 %
2/25/20140.93 %
2/24/20140.93 %
2/21/20140.93 %
2/20/20140.93 %
2/19/20140.94 %
2/18/20140.94 %
2/17/20140.95 %
2/14/20140.95 %
2/13/20140.95 %
2/12/20140.95 %
2/11/20140.95 %
2/10/20140.94 %
2/7/20140.94 %
2/6/20140.95 %
2/5/20140.95 %
2/4/20140.95 %
2/3/20140.95 %
1/31/20140.95 %
1/30/20140.95 %
1/29/20140.95 %
1/28/20140.95 %
1/27/20140.95 %
1/24/20140.95 %
1/23/20140.95 %
1/22/20140.95 %
1/21/20140.95 %
1/20/20140.95 %
1/17/20140.95 %
1/16/20140.95 %
1/15/20140.94 %
1/14/20140.95 %
1/13/20140.94 %
1/10/20140.94 %
1/9/20140.94 %
1/8/20140.94 %
1/7/20140.94 %
1/6/20140.94 %
1/3/20140.94 %
1/2/20140.94 %
1/1/20140.94 %
12/31/20130.94 %
12/30/20130.94 %
12/27/20130.94 %
12/26/20130.93 %
12/25/20130.93 %
12/24/20130.93 %
12/23/20130.93 %
12/20/20130.92 %
12/19/20130.93 %
12/18/20130.93 %
12/17/20130.93 %
12/16/20131 %
12/13/20131.01 %
12/12/20131.02 %
12/11/20131.05 %
12/10/20131.06 %
12/9/20131.08 %
12/6/20131.08 %
12/5/20131.08 %
12/4/20131.08 %
12/3/20131.08 %
12/2/20131.08 %
11/29/20131.08 %
11/28/20131.09 %
11/27/20131.09 %
11/26/20131.1 %
11/25/20131.1 %
11/22/20131.11 %
11/21/20131.11 %
11/20/20131.13 %
11/19/20131.15 %
11/18/20131.16 %
11/15/20131.16 %
11/14/20131.17 %
11/13/20131.18 %
11/12/20131.2 %
11/11/20131.2 %
11/8/20131.2 %
11/7/20131.21 %
11/6/20131.21 %
11/5/20131.21 %
11/4/20131.21 %
11/1/20131.21 %
10/31/20131.21 %
10/30/20131.21 %
10/29/20131.21 %
10/28/20131.21 %
10/25/20131.21 %
10/24/20131.21 %
10/23/20131.21 %
10/22/20131.21 %
10/21/20131.21 %
10/18/20131.21 %
10/17/20131.21 %
10/16/20131.21 %
10/15/20131.21 %
10/14/20131.21 %
10/11/20131.21 %
10/10/20131.21 %
10/9/20131.21 %
10/8/20131.21 %
10/7/20131.2 %
10/4/20131.2 %
10/3/20131.2 %
10/2/20131.2 %
10/1/20131.2 %
9/30/20131.21 %
9/27/20131.21 %
9/26/20131.21 %
9/25/20131.2 %
9/24/20131.21 %
9/23/20131.21 %
9/20/20131.22 %
9/19/20131.22 %
9/18/20131.22 %
9/17/20131.22 %
9/16/20131.22 %
9/13/20131.22 %
9/12/20131.22 %
9/11/20131.22 %
9/10/20131.22 %
9/9/20131.22 %
9/6/20131.22 %
9/5/20131.22 %
9/4/20131.22 %
9/3/20131.22 %
9/2/20131.22 %
8/30/20131.22 %
8/29/20131.22 %
8/28/20131.22 %
8/27/20131.22 %
8/26/20131.22 %
8/23/20131.21 %
8/22/20131.21 %
8/21/20131.21 %
8/20/20131.2 %
8/19/20131.2 %
8/16/20131.2 %
8/15/20131.2 %
8/14/20131.2 %
8/13/20131.2 %
8/12/20131.2 %
8/9/20131.2 %
8/8/20131.19 %
8/7/20131.19 %
8/6/20131.19 %
8/5/20131.19 %
8/2/20131.19 %
8/1/20131.19 %
7/31/20131.19 %
7/30/20131.19 %
7/29/20131.19 %
7/26/20131.19 %
7/25/20131.19 %
7/24/20131.2 %
7/23/20131.2 %
7/22/20131.2 %
7/19/20131.2 %
7/18/20131.2 %
7/17/20131.2 %
7/16/20131.2 %
7/15/20131.2 %
7/12/20131.2 %
7/11/20131.19 %
7/10/20131.2 %
7/9/20131.2 %
7/8/20131.21 %
7/5/20131.22 %
7/4/20131.22 %
7/3/20131.21 %
7/2/20131.21 %
7/1/20131.21 %
6/28/20131.21 %
6/27/20131.21 %
6/26/20131.22 %
6/25/20131.23 %
6/24/20131.23 %
6/21/20131.24 %
6/20/20131.24 %
6/19/20131.23 %
6/18/20131.23 %
6/17/20131.23 %
6/14/20131.23 %
6/13/20131.23 %
6/12/20131.23 %
6/11/20131.22 %
6/10/20131.22 %
6/7/20131.22 %
6/6/20131.22 %
6/5/20131.22 %
6/4/20131.22 %
6/3/20131.21 %
5/31/20131.2 %
5/30/20131.2 %
5/29/20131.2 %
5/28/20131.19 %
5/27/20131.19 %
5/24/20131.19 %
5/23/20131.2 %
5/22/20131.2 %
5/21/20131.2 %
5/20/20131.2 %
5/17/20131.2 %
5/16/20131.2 %
5/15/20131.2 %
5/14/20131.2 %
5/13/20131.21 %
5/10/20131.2 %
5/9/20131.21 %
5/8/20131.21 %
5/7/20131.21 %
5/6/20131.21 %
5/3/20131.22 %
5/2/20131.23 %
5/1/20131.23 %
4/30/20131.23 %
4/29/20131.23 %
4/26/20131.23 %
4/25/20131.23 %
4/24/20131.23 %
4/23/20131.23 %
4/22/20131.23 %
4/19/20131.24 %
4/18/20131.24 %
4/17/20131.24 %
4/16/20131.25 %
4/15/20131.25 %
4/12/20131.25 %
4/11/20131.25 %
4/10/20131.25 %
4/9/20131.24 %
4/8/20131.24 %
4/5/20131.24 %
4/4/20131.24 %
4/3/20131.24 %
4/2/20131.24 %
4/1/20131.24 %
3/29/20131.24 %
3/28/20131.24 %
3/27/20131.24 %
3/26/20131.24 %
3/25/20131.24 %
3/22/20131.24 %
3/21/20131.24 %
3/20/20131.25 %
3/19/20131.24 %
3/18/20131.24 %
3/15/20131.23 %
3/14/20131.24 %
3/13/20131.25 %
3/12/20131.25 %
3/11/20131.26 %
3/8/20131.26 %
3/7/20131.26 %
3/6/20131.26 %
3/5/20131.26 %
3/4/20131.25 %
3/1/20131.23 %
2/28/20131.22 %
2/27/20131.22 %
2/26/20131.21 %
2/25/20131.21 %
2/22/20131.2 %
2/21/20131.2 %
2/20/20131.19 %
2/19/20131.19 %
2/18/20131.19 %
2/15/20131.19 %
2/14/20131.19 %
2/13/20131.19 %
2/12/20131.16 %
2/11/20131.17 %
2/8/20131.17 %
2/7/20131.17 %
2/6/20131.18 %
2/5/20131.18 %
2/4/20131.18 %
2/1/20131.18 %
1/31/20131.18 %
1/30/20131.18 %
1/29/20131.19 %
1/28/20131.18 %
1/25/20131.17 %
1/24/20131.17 %
1/23/20131.19 %
1/22/20131.2 %
1/21/20131.2 %
1/18/20131.21 %
1/17/20131.22 %
1/16/20131.22 %
1/15/20131.22 %
1/14/20131.22 %
1/11/20131.22 %
1/10/20131.23 %
1/9/20131.23 %
1/8/20131.24 %
1/7/20131.25 %
1/4/20131.24 %
1/3/20131.26 %
1/2/20131.28 %
1/1/20131.29 %
12/31/20121.29 %
12/28/20121.29 %
12/27/20121.3 %
12/26/20121.3 %
12/25/20121.3 %
12/24/20121.3 %
12/21/20121.3 %
12/20/20121.3 %
12/19/20121.31 %
12/18/20121.31 %
12/17/20121.34 %
12/14/20121.35 %
12/13/20121.37 %
12/12/20121.39 %
12/11/20121.4 %
12/10/20121.41 %
12/7/20121.42 %
12/6/20121.42 %
12/5/20121.43 %
12/4/20121.43 %
12/3/20121.43 %
11/30/20121.43 %
11/29/20121.44 %
11/28/20121.45 %
11/27/20121.45 %
11/26/20121.44 %
11/23/20121.44 %
11/22/20121.44 %
11/21/20121.44 %
11/20/20121.44 %
11/19/20121.44 %
11/16/20121.45 %
11/15/20121.45 %
11/14/20121.45 %
11/13/20121.45 %
11/12/20121.46 %
11/9/20121.47 %
11/8/20121.48 %
11/7/20121.48 %
11/6/20121.49 %
11/5/20121.48 %
11/2/20121.48 %
11/1/20121.48 %
10/31/20121.49 %
10/30/20121.48 %
10/29/20121.48 %
10/26/20121.48 %
10/25/20121.49 %
10/24/20121.48 %
10/23/20121.5 %
10/22/20121.51 %
10/19/20121.51 %
10/18/20121.51 %
10/17/20121.48 %
10/16/20121.49 %
10/15/20121.49 %
10/12/20121.51 %
10/11/20121.52 %
10/10/20121.52 %
10/9/20121.53 %
10/8/20121.53 %
10/5/20121.53 %
10/4/20121.54 %
10/3/20121.57 %
10/2/20121.59 %
10/1/20121.59 %
9/28/20121.59 %
9/27/20121.6 %
9/26/20121.59 %
9/25/20121.59 %
9/24/20121.59 %
9/21/20121.6 %
9/20/20121.61 %
9/19/20121.62 %
9/18/20121.65 %
9/17/20121.65 %
9/14/20121.66 %
9/13/20121.69 %
9/12/20121.72 %
9/11/20121.74 %
9/10/20121.74 %
9/7/20121.75 %
9/6/20121.77 %
9/5/20121.86 %
9/4/20121.89 %
9/3/20121.91 %
8/31/20121.93 %
8/30/20121.94 %
8/29/20121.95 %
8/28/20121.96 %
8/27/20121.96 %
8/24/20121.97 %
8/23/20121.97 %
8/22/20121.99 %
8/21/20122 %
8/20/20122 %
8/17/20122.01 %
8/16/20122.02 %
8/15/20122.03 %
8/14/20122.04 %
8/13/20122.04 %
8/10/20122.05 %
8/9/20122.05 %
8/8/20122.07 %
8/7/20122.08 %
8/6/20122.09 %
8/3/20122.1 %
8/2/20122.09 %
8/1/20122.09 %
7/31/20122.09 %
7/30/20122.08 %
7/27/20122.07 %
7/26/20122.07 %
7/25/20122.07 %
7/24/20122.08 %
7/23/20122.08 %
7/20/20122.08 %
7/19/20122.08 %
7/18/20122.09 %
7/17/20122.08 %
7/16/20122.08 %
7/13/20122.09 %
7/12/20122.1 %
7/11/20122.12 %
7/10/20122.12 %
7/9/20122.13 %
7/6/20122.14 %
7/5/20122.14 %
7/4/20122.14 %
7/3/20122.14 %
7/2/20122.14 %
6/29/20122.14 %
6/28/20122.13 %
6/27/20122.12 %
6/26/20122.13 %
6/25/20122.13 %
6/22/20122.13 %
6/21/20122.13 %
6/20/20122.14 %
6/19/20122.14 %
6/18/20122.14 %
6/15/20122.14 %
6/14/20122.14 %
6/13/20122.14 %
6/12/20122.14 %
6/11/20122.14 %
6/8/20122.14 %
6/7/20122.14 %
6/6/20122.14 %
6/5/20122.14 %
6/4/20122.14 %
6/1/20122.14 %
5/31/20122.13 %
5/30/20122.13 %
5/29/20122.13 %
5/28/20122.13 %
5/25/20122.12 %
5/24/20122.13 %
5/23/20122.13 %
5/22/20122.12 %
5/21/20122.12 %
5/18/20122.13 %
5/17/20122.13 %
5/16/20122.13 %
5/15/20122.14 %
5/14/20122.14 %
5/11/20122.15 %
5/10/20122.15 %
5/9/20122.15 %
5/8/20122.16 %
5/7/20122.16 %
5/4/20122.16 %
5/3/20122.16 %
5/2/20122.17 %
5/1/20122.17 %
4/30/20122.17 %
4/27/20122.17 %
4/26/20122.17 %
4/25/20122.17 %
4/24/20122.18 %
4/23/20122.18 %
4/20/20122.19 %
4/19/20122.18 %
4/18/20122.18 %
4/17/20122.15 %
4/16/20122.16 %
4/13/20122.18 %
4/12/20122.19 %
4/11/20122.21 %
4/10/20122.22 %
4/9/20122.23 %
4/6/20122.23 %
4/5/20122.23 %
4/4/20122.25 %
4/3/20122.25 %
4/2/20122.26 %
3/30/20122.27 %
3/29/20122.28 %
3/28/20122.28 %
3/27/20122.27 %
3/26/20122.27 %
3/23/20122.26 %
3/22/20122.28 %
3/21/20122.3 %
3/20/20122.31 %
3/19/20122.3 %
3/16/20122.3 %
3/15/20122.3 %
3/14/20122.32 %
3/13/20122.31 %
3/12/20122.3 %
3/9/20122.29 %
3/8/20122.3 %
3/7/20122.32 %
3/6/20122.34 %
3/5/20122.35 %
3/2/20122.36 %
3/1/20122.35 %
2/29/20122.35 %
2/28/20122.36 %
2/27/20122.35 %
2/24/20122.34 %
2/23/20122.35 %
2/22/20122.35 %
2/21/20122.36 %
2/20/20122.37 %
2/17/20122.35 %
2/16/20122.37 %
2/15/20122.46 %
2/14/20122.48 %
2/13/20122.5 %
2/10/20122.51 %
2/9/20122.52 %
2/8/20122.53 %
2/7/20122.54 %
2/6/20122.54 %
2/3/20122.55 %
2/2/20122.56 %
2/1/20122.57 %
1/31/20122.57 %
1/30/20122.58 %
1/27/20122.58 %
1/26/20122.59 %
1/25/20122.6 %
1/24/20122.6 %
1/23/20122.6 %
1/20/20122.6 %
1/19/20122.6 %
1/18/20122.61 %
1/17/20122.61 %
1/16/20122.61 %
1/13/20122.62 %
1/12/20122.63 %
1/11/20122.64 %
1/10/20122.65 %
1/9/20122.65 %
1/6/20122.65 %
1/5/20122.65 %
1/4/20122.65 %
1/3/20122.64 %
1/2/20122.64 %
12/30/20112.64 %
12/29/20112.64 %
12/28/20112.64 %
12/27/20112.64 %
12/26/20112.63 %
12/23/20112.63 %
12/22/20112.63 %
12/21/20112.64 %
12/20/20112.66 %
12/19/20112.73 %
12/16/20112.74 %
12/15/20112.75 %
12/14/20112.76 %
12/13/20112.76 %
12/12/20112.73 %
12/9/20112.71 %
12/8/20112.71 %
12/7/20112.7 %
12/6/20112.69 %
12/5/20112.68 %
12/2/20112.68 %
12/1/20112.68 %
11/30/20112.67 %
11/29/20112.66 %
11/28/20112.66 %
11/25/20112.65 %
11/24/20112.65 %
11/23/20112.64 %
11/22/20112.64 %
11/21/20112.63 %
11/18/20112.63 %
11/17/20112.63 %
11/16/20112.62 %
11/15/20112.62 %
11/14/20112.61 %
11/11/20112.61 %
11/10/20112.61 %
11/9/20112.6 %
11/8/20112.59 %
11/7/20112.58 %
11/4/20112.58 %
11/3/20112.58 %
11/2/20112.57 %
11/1/20112.56 %
10/31/20112.56 %
10/28/20112.54 %
10/27/20112.53 %
10/26/20112.51 %
10/25/20112.51 %
10/24/20112.51 %
10/21/20112.51 %
10/20/20112.51 %
10/19/20112.51 %
10/18/20112.51 %
10/17/20112.51 %
10/14/20112.52 %
10/13/20112.52 %
10/12/20112.51 %
10/11/20112.51 %
10/10/20112.51 %
10/7/20112.51 %
10/6/20112.51 %
10/5/20112.51 %
10/4/20112.51 %
10/3/20112.51 %
9/30/20112.51 %
9/29/20112.51 %
9/28/20112.51 %
9/27/20112.51 %
9/26/20112.51 %
9/23/20112.51 %
9/22/20112.51 %
9/21/20112.51 %
9/20/20112.51 %
9/19/20112.5 %
9/16/20112.5 %
9/15/20112.5 %
9/14/20112.5 %
9/13/20112.51 %
9/12/20112.52 %
9/9/20112.55 %
9/8/20112.57 %
9/7/20112.58 %
9/6/20112.58 %
9/5/20112.58 %
9/2/20112.58 %
9/1/20112.58 %
8/31/20112.58 %
8/30/20112.58 %
8/29/20112.57 %
8/26/20112.58 %
8/25/20112.58 %
8/24/20112.58 %
8/23/20112.58 %
8/22/20112.58 %
8/19/20112.58 %
8/18/20112.59 %
8/17/20112.59 %
8/16/20112.59 %
8/15/20112.59 %
8/12/20112.56 %
8/11/20112.56 %
8/10/20112.57 %
8/9/20112.57 %
8/8/20112.57 %
8/5/20112.57 %
8/4/20112.58 %
8/3/20112.58 %
8/2/20112.58 %
8/1/20112.58 %
7/29/20112.58 %
7/28/20112.58 %
7/27/20112.57 %
7/26/20112.57 %
7/25/20112.57 %
7/22/20112.57 %
7/21/20112.57 %
7/20/20112.57 %
7/19/20112.56 %
7/18/20112.56 %
7/15/20112.56 %
7/14/20112.56 %
7/13/20112.56 %
7/12/20112.56 %
7/11/20112.57 %
7/8/20112.57 %
7/7/20112.56 %
7/6/20112.55 %
7/5/20112.54 %
7/4/20112.51 %
7/1/20112.49 %
6/30/20112.49 %
6/29/20112.47 %
6/28/20112.47 %
6/27/20112.47 %
6/24/20112.46 %
6/23/20112.46 %
6/22/20112.45 %
6/21/20112.45 %
6/20/20112.45 %
6/17/20112.45 %
6/16/20112.45 %
6/15/20112.45 %
6/14/20112.45 %
6/13/20112.45 %
6/10/20112.45 %
6/9/20112.45 %
6/8/20112.45 %
6/7/20112.45 %
6/6/20112.45 %
6/3/20112.45 %
6/2/20112.45 %
6/1/20112.45 %
5/31/20112.45 %
5/30/20112.45 %
5/27/20112.45 %
5/26/20112.45 %
5/25/20112.45 %
5/24/20112.46 %
5/23/20112.46 %
5/20/20112.46 %
5/19/20112.46 %
5/18/20112.46 %
5/17/20112.46 %
5/16/20112.45 %
5/13/20112.45 %
5/12/20112.46 %
5/11/20112.46 %
5/10/20112.46 %
5/9/20112.46 %
5/6/20112.46 %
5/5/20112.46 %
5/4/20112.46 %
5/3/20112.46 %
5/2/20112.46 %
4/29/20112.45 %
4/28/20112.46 %
4/27/20112.45 %
4/26/20112.45 %
4/25/20112.45 %
4/22/20112.45 %
4/21/20112.45 %
4/20/20112.45 %
4/19/20112.43 %
4/18/20112.43 %
4/15/20112.41 %
4/14/20112.39 %
4/13/20112.38 %
4/12/20112.38 %
4/11/20112.38 %
4/8/20112.38 %
4/7/20112.38 %
4/6/20112.38 %
4/5/20112.38 %
4/4/20112.39 %
4/1/20112.39 %
3/31/20112.39 %
3/30/20112.39 %
3/29/20112.39 %
3/28/20112.39 %
3/25/20112.38 %
3/24/20112.4 %
3/23/20112.4 %
3/22/20112.4 %
3/21/20112.4 %
3/18/20112.4 %
3/17/20112.39 %
3/16/20112.38 %
3/15/20112.38 %
3/14/20112.37 %
3/11/20112.37 %
3/10/20112.37 %
3/9/20112.37 %
3/8/20112.37 %
3/7/20112.37 %
3/4/20112.37 %
3/3/20112.37 %
3/2/20112.37 %
3/1/20112.35 %
2/28/20112.33 %
2/25/20112.33 %
2/24/20112.33 %
2/23/20112.33 %
2/22/20112.29 %
2/21/20112.26 %
2/18/20112.24 %
2/17/20112.23 %
2/16/20112.21 %
2/15/20112.19 %
2/14/20112.16 %
2/11/20112.15 %
2/10/20112.14 %
2/9/20112.13 %
2/8/20112.12 %
2/7/20112.11 %
2/4/20112.11 %
2/3/20112.1 %
2/2/20112.1 %
2/1/20112.1 %
1/31/20112.08 %
1/28/20112.07 %
1/27/20112.07 %
1/26/20112.07 %
1/25/20112.06 %
1/24/20112.05 %
1/21/20112.04 %
1/20/20112.03 %
1/19/20112.03 %
1/18/20112.02 %
1/17/20112.02 %
1/14/20112.01 %
1/13/20112.01 %
1/12/20112 %
1/11/20112 %
1/10/20111.99 %
1/7/20111.98 %
1/6/20111.97 %
1/5/20111.97 %
1/4/20111.96 %
1/3/20111.95 %
12/31/20101.95 %
12/30/20101.95 %
12/29/20101.95 %
12/28/20101.95 %
12/27/20101.95 %
12/24/20101.95 %
12/23/20101.95 %
12/22/20101.95 %
12/21/20101.93 %
12/20/20101.92 %
12/17/20101.9 %
12/16/20101.88 %
12/15/20101.85 %
12/14/20101.83 %
12/13/20101.81 %
12/10/20101.81 %
12/9/20101.81 %
12/8/20101.8 %
12/7/20101.79 %
12/6/20101.75 %
12/3/20101.74 %
12/2/20101.73 %
12/1/20101.71 %
11/30/20101.69 %
11/29/20101.67 %
11/26/20101.64 %
11/25/20101.63 %
11/24/20101.61 %
11/23/20101.61 %
11/22/20101.6 %
11/19/20101.58 %
11/18/20101.58 %
11/17/20101.58 %
11/16/20101.58 %
11/15/20101.58 %
11/12/20101.58 %
11/11/20101.58 %
11/10/20101.58 %
11/9/20101.58 %
11/8/20101.58 %
11/5/20101.57 %
11/4/20101.57 %
11/3/20101.57 %
11/2/20101.57 %
11/1/20101.55 %
10/29/20101.54 %
10/28/20101.53 %
10/27/20101.52 %
10/26/20101.5 %
10/25/20101.49 %
10/22/20101.45 %
10/21/20101.43 %
10/20/20101.39 %
10/19/20101.34 %
10/18/20101.33 %
10/15/20101.35 %
10/14/20101.32 %
10/13/20101.3 %
10/12/20101.29 %
10/11/20101.29 %
10/8/20101.29 %
10/7/20101.29 %
10/6/20101.29 %
10/5/20101.29 %
10/4/20101.28 %
10/1/20101.28 %
9/30/20101.28 %
9/29/20101.23 %
9/28/20101.22 %
9/27/20101.21 %
9/24/20101.2 %
9/23/20101.19 %
9/22/20101.19 %
9/21/20101.18 %
9/20/20101.18 %
9/17/20101.17 %
9/16/20101.17 %
9/15/20101.16 %
9/14/20101.15 %
9/13/20101.14 %
9/10/20101.14 %
9/9/20101.13 %
9/8/20101.12 %
9/7/20101.11 %
9/6/20101.09 %
9/3/20101.08 %
9/2/20101.07 %
9/1/20101.06 %
8/31/20101.06 %
8/30/20101.08 %
8/27/20101.08 %
8/26/20101.03 %
8/25/20101.03 %
8/24/20101.03 %
8/23/20101 %
8/20/20101 %
8/19/20100.99 %
8/18/20100.98 %
8/17/20100.97 %
8/16/20100.96 %
8/13/20100.96 %
8/12/20100.96 %
8/11/20100.96 %
8/10/20100.96 %
8/9/20100.96 %
8/6/20100.95 %
8/5/20100.95 %
8/4/20100.94 %
8/3/20100.94 %
8/2/20100.93 %
7/30/20100.93 %
7/29/20100.93 %
7/28/20100.92 %
7/27/20100.92 %
7/26/20100.9 %
7/23/20100.9 %
7/22/20100.88 %
7/21/20100.88 %
7/20/20100.87 %
7/19/20100.87 %
7/16/20100.87 %
7/15/20100.86 %
7/14/20100.86 %
7/13/20100.86 %
7/12/20100.86 %
7/9/20100.85 %
7/8/20100.84 %
7/7/20100.84 %
7/6/20100.83 %
7/5/20100.83 %
7/2/20100.83 %
7/1/20100.81 %
6/30/20100.79 %
6/29/20100.78 %
6/28/20100.76 %
6/25/20100.73 %
6/24/20100.73 %
6/23/20100.72 %
6/22/20100.71 %
6/21/20100.7 %
6/18/20100.7 %
6/17/20100.7 %
6/16/20100.7 %
6/15/20100.69 %
6/14/20100.69 %
6/11/20100.69 %
6/10/20100.68 %
6/9/20100.68 %
6/8/20100.68 %
6/7/20100.67 %
6/4/20100.67 %
6/3/20100.67 %
6/2/20100.66 %
6/1/20100.65 %
5/31/20100.65 %
5/28/20100.64 %
5/27/20100.64 %
5/26/20100.63 %
5/25/20100.63 %
5/24/20100.63 %
5/21/20100.62 %
5/20/20100.62 %
5/19/20100.61 %
5/18/20100.6 %
5/17/20100.6 %
5/14/20100.6 %
5/13/20100.59 %
5/12/20100.59 %
5/11/20100.59 %
5/10/20100.58 %
5/7/20100.58 %
5/6/20100.57 %
5/5/20100.57 %
5/4/20100.57 %
5/3/20100.57 %
4/30/20100.55 %
4/29/20100.55 %
4/28/20100.55 %
4/27/20100.54 %
4/26/20100.54 %
4/23/20100.54 %
4/22/20100.53 %
4/21/20100.53 %
4/20/20100.53 %
4/19/20100.52 %
4/16/20100.52 %
4/15/20100.51 %
4/14/20100.5 %
4/13/20100.5 %
4/12/20100.51 %
4/9/20100.5 %
4/8/20100.5 %
4/7/20100.5 %
4/6/20100.51 %
4/5/20100.51 %
4/2/20100.51 %
4/1/20100.51 %
3/31/20100.51 %
3/30/20100.51 %
3/29/20100.5 %
3/26/20100.5 %
3/25/20100.49 %
3/24/20100.49 %
3/23/20100.49 %
3/22/20100.49 %
3/19/20100.49 %
3/18/20100.49 %
3/17/20100.49 %
3/16/20100.5 %
3/15/20100.49 %
3/12/20100.49 %
3/11/20100.49 %
3/10/20100.49 %
3/9/20100.49 %
3/8/20100.48 %
3/5/20100.48 %
3/4/20100.48 %
3/3/20100.49 %
3/2/20100.48 %
3/1/20100.48 %
2/26/20100.48 %
2/25/20100.48 %
2/24/20100.48 %
2/23/20100.48 %
2/22/20100.48 %
2/19/20100.48 %
2/18/20100.48 %
2/17/20100.48 %
2/16/20100.48 %
2/15/20100.48 %
2/12/20100.48 %
2/11/20100.48 %
2/10/20100.48 %
2/9/20100.48 %
2/8/20100.48 %
2/5/20100.48 %
2/4/20100.48 %
2/3/20100.48 %
2/2/20100.48 %
2/1/20100.48 %
1/29/20100.48 %
1/28/20100.48 %
1/27/20100.48 %
1/26/20100.48 %
1/25/20100.48 %
1/22/20100.48 %
1/21/20100.48 %
1/20/20100.48 %
1/19/20100.48 %
1/18/20100.48 %
1/15/20100.48 %
1/14/20100.48 %
1/13/20100.48 %
1/12/20100.48 %
1/11/20100.48 %
1/8/20100.48 %
1/7/20100.48 %
1/6/20100.48 %
1/5/20100.48 %
1/4/20100.49 %
1/1/20100.48 %
12/31/20090.48 %
12/30/20090.48 %
12/29/20090.48 %
12/28/20090.48 %
12/25/20090.48 %
12/24/20090.48 %
12/23/20090.48 %
12/22/20090.48 %
12/21/20090.48 %
12/18/20090.48 %
12/17/20090.48 %
12/16/20090.48 %
12/15/20090.48 %
12/14/20090.48 %
12/11/20090.48 %
12/10/20090.48 %
12/9/20090.48 %
12/8/20090.48 %
12/7/20090.48 %
12/4/20090.48 %
12/3/20090.48 %
12/2/20090.48 %
12/1/20090.48 %
11/30/20090.48 %
11/27/20090.48 %
11/26/20090.48 %
11/25/20090.48 %
11/24/20090.48 %
11/23/20090.47 %
11/20/20090.47 %
11/19/20090.48 %
11/18/20090.48 %
11/17/20090.48 %
11/16/20090.48 %
11/13/20090.48 %
11/12/20090.48 %
11/11/20090.48 %
11/10/20090.48 %
11/9/20090.48 %
11/6/20090.48 %
11/5/20090.48 %
11/4/20090.48 %
11/3/20090.48 %
11/2/20090.48 %
10/30/20090.48 %
10/29/20090.48 %
10/28/20090.48 %
10/27/20090.49 %
10/26/20090.49 %
10/23/20090.49 %
10/22/20090.49 %
10/21/20090.5 %
10/20/20090.5 %
10/19/20090.5 %
10/16/20090.5 %
10/15/20090.5 %
10/14/20090.5 %
10/13/20090.51 %
10/12/20090.51 %
10/9/20090.51 %
10/8/20090.51 %
10/7/20090.51 %
10/6/20090.51 %
10/5/20090.52 %
10/2/20090.52 %
10/1/20090.52 %
9/30/20090.53 %
9/29/20090.53 %
9/28/20090.52 %
9/25/20090.52 %
9/24/20090.53 %
9/23/20090.53 %
9/22/20090.54 %
9/21/20090.53 %
9/18/20090.54 %
9/17/20090.55 %
9/16/20090.55 %
9/15/20090.56 %
9/14/20090.56 %
9/11/20090.55 %
9/10/20090.55 %
9/9/20090.56 %
9/8/20090.56 %
9/7/20090.56 %
9/4/20090.56 %
9/3/20090.59 %
9/2/20090.61 %
9/1/20090.61 %
8/31/20090.61 %
8/28/20090.61 %
8/27/20090.61 %
8/26/20090.61 %
8/25/20090.61 %
8/24/20090.61 %
8/21/20090.62 %
8/20/20090.62 %
8/19/20090.62 %
8/18/20090.62 %
8/17/20090.62 %
8/14/20090.62 %
8/13/20090.62 %
8/12/20090.62 %
8/11/20090.62 %
8/10/20090.61 %
8/7/20090.61 %
8/6/20090.61 %
8/5/20090.61 %
8/4/20090.62 %
8/3/20090.61 %
7/31/20090.62 %
7/30/20090.62 %
7/29/20090.62 %
7/28/20090.64 %
7/27/20090.65 %
7/24/20090.65 %
7/23/20090.64 %
7/22/20090.64 %
7/21/20090.64 %
7/20/20090.64 %
7/17/20090.65 %
7/16/20090.65 %
7/15/20090.65 %
7/14/20090.65 %
7/13/20090.65 %
7/10/20090.67 %
7/9/20090.67 %
7/8/20090.68 %
7/7/20090.68 %
7/6/20090.69 %
7/3/20090.7 %
7/2/20090.7 %
7/1/20090.95 %
6/30/20090.95 %
6/29/20090.96 %
6/26/20090.96 %
6/25/20090.96 %
6/24/20090.97 %
6/23/20090.97 %
6/22/20090.97 %
6/19/20090.98 %
6/18/20090.98 %
6/17/20090.98 %
6/16/20090.98 %
6/15/20090.98 %
6/12/20090.99 %
6/11/20090.99 %
6/10/20090.99 %
6/9/20090.99 %
6/8/20091.01 %
6/5/20090.99 %
6/4/20090.97 %
6/3/20090.95 %
6/2/20090.96 %
6/1/20090.95 %
5/29/20090.95 %
5/28/20090.95 %
5/27/20090.95 %
5/26/20090.94 %
5/25/20090.94 %
5/22/20090.95 %
5/21/20090.95 %
5/20/20090.95 %
5/19/20090.95 %
5/18/20090.95 %
5/15/20090.95 %
5/14/20090.95 %
5/13/20090.95 %
5/12/20090.95 %
5/11/20090.95 %
5/8/20090.95 %
5/7/20090.95 %
5/6/20090.94 %
5/5/20090.94 %
5/4/20090.94 %
5/1/20090.94 %
4/30/20090.94 %
4/29/20090.94 %
4/28/20090.94 %
4/27/20090.95 %
4/24/20090.95 %
4/23/20090.94 %
4/22/20090.93 %
4/21/20090.92 %
4/20/20090.9 %
4/17/20090.93 %
4/16/20090.97 %
4/15/20091 %
4/14/20091.03 %
4/13/20091.05 %
4/10/20091.05 %
4/9/20091.05 %
4/8/20091.06 %
4/7/20091.08 %
4/6/20091.1 %
4/3/20091.1 %
4/2/20091.12 %
4/1/20091.12 %
3/31/20091.13 %
3/30/20091.13 %
3/27/20091.13 %
3/26/20091.13 %
3/25/20091.13 %
3/24/20091.14 %
3/23/20091.14 %
3/20/20091.14 %
3/19/20091.14 %
3/18/20091.16 %
3/17/20091.15 %
3/16/20091.16 %
3/13/20091.16 %
3/12/20091.16 %
3/11/20091.18 %
3/10/20091.18 %
3/9/20091.19 %
3/6/20091.19 %
3/5/20091.19 %
3/4/20091.2 %
3/3/20091.2 %
3/2/20091.2 %
2/27/20091.23 %
2/26/20091.24 %
2/25/20091.24 %
2/24/20091.25 %
2/23/20091.25 %
2/20/20091.25 %
2/19/20091.26 %
2/18/20091.26 %
2/17/20091.27 %
2/16/20091.29 %
2/13/20091.28 %
2/12/20091.31 %
2/11/20091.33 %
2/10/20091.94 %
2/9/20091.96 %
2/6/20091.98 %
2/5/20092 %
2/4/20092.01 %
2/3/20092.02 %
2/2/20092.03 %
1/30/20092.03 %
1/29/20092.04 %
1/28/20092.04 %
1/27/20092.05 %
1/26/20092.06 %
1/23/20092.08 %
1/22/20092.1 %
1/21/20092.12 %
1/20/20092.16 %
1/19/20092.16 %
1/16/20092.16 %
1/15/20092.21 %
1/14/20092.23 %
1/13/20092.3 %
1/12/20092.36 %
1/9/20092.38 %
1/8/20092.4 %
1/7/20092.4 %
1/6/20092.41 %
1/5/20092.41 %
1/2/20092.41 %
1/1/20092.48 %
12/31/20082.48 %
12/30/20082.48 %
12/29/20082.48 %
12/26/20082.48 %
12/25/20082.48 %
12/24/20082.48 %
12/23/20082.48 %
12/22/20082.47 %
12/19/20082.47 %
12/18/20082.49 %
12/17/20082.5 %
12/16/20082.54 %
12/15/20082.54 %
12/12/20082.55 %
12/11/20082.59 %
12/10/20082.67 %
12/9/20082.72 %
12/8/20082.76 %
12/5/20082.78 %
12/4/20082.73 %
12/3/20083.8 %
12/2/20083.9 %
12/1/20084.35 %
11/28/20084.35 %
11/27/20084.37 %
11/26/20084.38 %
11/25/20084.42 %
11/24/20084.42 %
11/21/20084.42 %
11/20/20084.43 %
11/19/20084.46 %
11/18/20084.48 %
11/17/20084.48 %
11/14/20084.47 %
11/13/20084.45 %
11/12/20084.51 %
11/11/20084.55 %
11/10/20084.6 %
11/7/20084.61 %
11/6/20084.64 %
11/5/20084.66 %
11/4/20084.67 %
11/3/20084.69 %
10/31/20084.7 %
10/30/20084.75 %
10/29/20084.75 %
10/28/20084.78 %
10/27/20084.8 %
10/24/20084.81 %
10/23/20084.83 %
10/22/20085.28 %
10/21/20085.32 %
10/20/20085.4 %
10/17/20085.44 %
10/16/20085.45 %
10/15/20085.46 %
10/14/20085.47 %
10/13/20085.49 %
10/10/20085.55 %
10/9/20085.55 %
10/8/20085.6 %
10/7/20085.56 %
10/6/20085.56 %
10/3/20085.56 %
10/2/20085.54 %
10/1/20085.5 %
9/30/20085.49 %
9/29/20085.47 %
9/26/20085.4 %
9/25/20085.38 %
9/24/20085.36 %
9/23/20085.36 %
9/22/20085.36 %
9/19/20085.36 %
9/18/20085.37 %
9/17/20085.35 %
9/16/20085.33 %
9/15/20085.34 %
9/12/20085.33 %
9/11/20085.32 %
9/10/20085.32 %
9/9/20085.3 %
9/8/20085.29 %
9/5/20085.28 %
9/4/20085.28 %
9/3/20085.18 %
9/2/20085.17 %
9/1/20085.17 %
8/29/20085.18 %
8/28/20085.17 %
8/27/20085.17 %
8/26/20085.18 %
8/25/20085.18 %
8/22/20085.16 %
8/21/20085.12 %
8/20/20085.12 %
8/19/20085.11 %
8/18/20085.11 %
8/15/20085.11 %
8/14/20085.12 %
8/13/20085.12 %
8/12/20085.11 %
8/11/20085.1 %
8/8/20085.11 %
8/7/20085.12 %
8/6/20085.09 %
8/5/20085.09 %
8/4/20085.08 %
8/1/20085.09 %
7/31/20085.1 %
7/30/20085.11 %
7/29/20085.11 %
7/28/20085.1 %
7/25/20085.1 %
7/24/20085.1 %
7/23/20085.1 %
7/22/20085.1 %
7/21/20085.1 %
7/18/20085.1 %
7/17/20085.1 %
7/16/20085.1 %
7/15/20085.11 %
7/14/20085.11 %
7/11/20085.1 %
7/10/20085.08 %
7/9/20085.09 %
7/8/20085.09 %
7/7/20085.09 %
7/4/20085.08 %
7/3/20085.1 %
7/2/20085.01 %
7/1/20085 %
6/30/20084.99 %
6/27/20084.98 %
6/26/20084.99 %
6/25/20084.98 %
6/24/20085.02 %
6/23/20085.02 %
6/20/20085.03 %
6/19/20085.03 %
6/18/20085.03 %
6/17/20085.05 %
6/16/20085.07 %
6/13/20085.05 %
6/12/20085.04 %
6/11/20085.04 %
6/10/20085.04 %
6/9/20085.03 %
6/6/20085 %
6/5/20085 %
6/4/20085 %
6/3/20084.99 %
6/2/20084.99 %
5/30/20085 %
5/29/20085 %
5/28/20085 %
5/27/20085 %
5/26/20085 %
5/23/20085 %
5/22/20084.99 %
5/21/20084.98 %
5/20/20084.98 %
5/19/20084.97 %
5/16/20084.96 %
5/15/20084.95 %
5/14/20084.94 %
5/13/20084.94 %
5/12/20084.94 %
5/9/20084.94 %
5/8/20084.94 %
5/7/20084.94 %
5/6/20084.93 %
5/5/20084.94 %
5/2/20084.93 %
5/1/20084.93 %
4/30/20084.93 %
4/29/20084.92 %
4/28/20084.92 %
4/25/20084.92 %
4/24/20084.91 %
4/23/20084.9 %
4/22/20084.89 %
4/21/20084.87 %
4/18/20084.87 %
4/17/20084.87 %
4/16/20084.85 %
4/15/20084.86 %
4/14/20084.84 %
4/11/20084.83 %
4/10/20084.84 %
4/9/20084.83 %
4/8/20084.83 %
4/7/20084.82 %
4/4/20084.82 %
4/3/20084.83 %
4/2/20084.82 %
4/1/20084.83 %
3/31/20084.83 %
3/28/20084.83 %
3/27/20084.83 %
3/26/20084.81 %
3/25/20084.8 %
3/24/20084.81 %
3/21/20084.81 %
3/20/20084.81 %
3/19/20084.81 %
3/18/20084.8 %
3/17/20084.82 %
3/14/20084.84 %
3/13/20084.84 %
3/12/20084.85 %
3/11/20084.9 %
3/10/20084.91 %
3/7/20084.89 %
3/6/20084.85 %
3/5/20084.87 %
3/4/20084.83 %
3/3/20084.8 %
2/29/20084.76 %
2/28/20084.73 %
2/27/20084.71 %
2/26/20084.7 %
2/25/20084.69 %
2/22/20084.69 %
2/21/20084.68 %
2/20/20084.68 %
2/19/20084.68 %
2/18/20084.69 %
2/15/20084.69 %
2/14/20084.69 %
2/13/20084.67 %
2/12/20084.5 %
2/11/20084.5 %
2/8/20084.49 %
2/7/20084.5 %
2/6/20084.49 %
2/5/20084.5 %
2/4/20084.46 %
2/1/20084.47 %
1/31/20084.46 %
1/30/20084.46 %
1/29/20084.45 %
1/28/20084.45 %
1/25/20084.44 %
1/24/20084.42 %
1/23/20084.4 %
1/22/20084.39 %
1/21/20084.42 %
1/18/20084.43 %
1/17/20084.44 %
1/16/20084.45 %
1/15/20084.48 %
1/14/20084.55 %
1/11/20084.62 %
1/10/20084.64 %
1/9/20084.64 %
1/8/20084.65 %
1/7/20084.65 %
1/4/20084.64 %
1/3/20084.64 %
1/2/20084.66 %
1/1/20084.67 %
12/31/20074.67 %
12/28/20074.67 %
12/27/20074.69 %
12/26/20074.71 %
12/25/20074.71 %
12/24/20074.71 %
12/21/20074.71 %
12/20/20074.69 %
12/19/20074.69 %
12/18/20074.72 %
12/17/20074.75 %
12/14/20074.78 %
12/13/20074.8 %
12/12/20074.81 %
12/11/20074.81 %
12/10/20074.79 %
12/7/20074.77 %
12/6/20074.77 %
12/5/20074.76 %
12/4/20074.75 %
12/3/20074.74 %
11/30/20074.74 %
11/29/20074.74 %
11/28/20074.74 %
11/27/20074.74 %
11/26/20074.73 %
11/23/20074.73 %
11/22/20074.72 %
11/21/20074.69 %
11/20/20074.66 %
11/19/20074.63 %
11/16/20074.61 %
11/15/20074.59 %
11/14/20074.58 %
11/13/20074.57 %
11/12/20074.55 %
11/9/20074.52 %
11/8/20074.51 %
11/7/20074.49 %
11/6/20074.48 %
11/5/20074.46 %
11/2/20074.46 %
11/1/20074.46 %
10/31/20074.45 %
10/30/20074.43 %
10/29/20074.41 %
10/26/20074.41 %
10/25/20074.4 %
10/24/20074.39 %
10/23/20074.39 %
10/22/20074.38 %
10/19/20074.38 %
10/18/20074.37 %
10/17/20074.37 %
10/16/20074.36 %
10/15/20074.36 %
10/12/20074.36 %
10/11/20074.37 %
10/10/20074.37 %
10/9/20074.36 %
10/8/20074.35 %
10/5/20074.35 %
10/4/20074.33 %
10/3/20074.3 %
10/2/20074.28 %
10/1/20074.28 %
9/28/20074.28 %
9/27/20074.28 %
9/26/20074.27 %
9/25/20074.27 %
9/24/20074.26 %
9/21/20074.27 %
9/20/20074.27 %
9/19/20074.26 %
9/18/20074.29 %
9/17/20074.28 %
9/14/20074.28 %
9/13/20074.29 %
9/12/20074.29 %
9/11/20074.28 %
9/10/20074.18 %
9/7/20074.14 %
9/6/20074.08 %
9/5/20074.07 %
9/4/20074.07 %
9/3/20074.07 %
8/31/20074.07 %
8/30/20074.05 %
8/29/20074.04 %
8/28/20074.02 %
8/27/20074.01 %
8/24/20074.01 %
8/23/20074 %
8/22/20073.99 %
8/21/20073.98 %
8/20/20073.98 %
8/17/20073.99 %
8/16/20073.98 %
8/15/20073.96 %
8/14/20073.95 %
8/13/20073.94 %
8/10/20073.94 %
8/9/20073.92 %
8/8/20073.88 %
8/7/20073.88 %
8/6/20073.87 %
8/3/20073.86 %
8/2/20073.86 %
8/1/20073.84 %
7/31/20073.84 %
7/30/20073.83 %
7/27/20073.83 %
7/26/20073.82 %
7/25/20073.81 %
7/24/20073.8 %
7/23/20073.78 %
7/20/20073.78 %
7/19/20073.78 %
7/18/20073.77 %
7/17/20073.77 %
7/16/20073.77 %
7/13/20073.76 %
7/12/20073.76 %
7/11/20073.76 %
7/10/20073.76 %
7/9/20073.76 %
7/6/20073.75 %
7/5/20073.74 %
7/4/20073.74 %
7/3/20073.74 %
7/2/20073.74 %
6/29/20073.72 %
6/28/20073.71 %
6/27/20073.71 %
6/26/20073.72 %
6/25/20073.72 %
6/22/20073.71 %
6/21/20073.71 %
6/20/20073.71 %
6/19/20073.67 %
6/18/20073.66 %
6/15/20073.66 %
6/14/20073.66 %
6/13/20073.66 %
6/12/20073.65 %
6/11/20073.65 %
6/8/20073.64 %
6/7/20073.63 %
6/6/20073.62 %
6/5/20073.62 %
6/4/20073.61 %
6/1/20073.62 %
5/31/20073.61 %
5/30/20073.61 %
5/29/20073.6 %
5/28/20073.6 %
5/25/20073.6 %
5/24/20073.6 %
5/23/20073.6 %
5/22/20073.59 %
5/21/20073.58 %
5/18/20073.58 %
5/17/20073.57 %
5/16/20073.57 %
5/15/20073.56 %
5/14/20073.56 %
5/11/20073.56 %
5/10/20073.56 %
5/9/20073.54 %
5/8/20073.54 %
5/7/20073.53 %
5/4/20073.53 %
5/3/20073.59 %
5/2/20073.6 %
5/1/20073.6 %
4/30/20073.6 %
4/27/20073.59 %
4/26/20073.58 %
4/25/20073.56 %
4/24/20073.57 %
4/23/20073.56 %
4/20/20073.56 %
4/19/20073.53 %
4/18/20073.54 %
4/17/20073.54 %
4/16/20073.52 %
4/13/20073.47 %
4/12/20073.47 %
4/11/20073.46 %
4/10/20073.46 %
4/9/20073.45 %
4/6/20073.45 %
4/5/20073.45 %
4/4/20073.45 %
4/3/20073.45 %
4/2/20073.45 %
3/30/20073.44 %
3/29/20073.44 %
3/28/20073.44 %
3/27/20073.44 %
3/26/20073.43 %
3/23/20073.43 %
3/22/20073.43 %
3/21/20073.43 %
3/20/20073.43 %
3/19/20073.43 %
3/16/20073.43 %
3/15/20073.43 %
3/14/20073.43 %
3/13/20073.44 %
3/12/20073.44 %
3/9/20073.44 %
3/8/20073.44 %
3/7/20073.44 %
3/6/20073.44 %
3/5/20073.44 %
3/2/20073.44 %
3/1/20073.43 %
2/28/20073.43 %
2/27/20073.43 %
2/26/20073.43 %
2/23/20073.43 %
2/22/20073.43 %
2/21/20073.43 %
2/20/20073.43 %
2/19/20073.43 %
2/16/20073.42 %
2/15/20073.42 %
2/14/20073.43 %
2/13/20073.43 %
2/12/20073.42 %
2/9/20073.42 %
2/8/20073.43 %
2/7/20073.41 %
2/6/20073.42 %
2/5/20073.44 %
2/2/20073.46 %
2/1/20073.46 %
1/31/20073.44 %
1/30/20073.44 %
1/29/20073.42 %
1/26/20073.41 %
1/25/20073.4 %
1/24/20073.39 %
1/23/20073.39 %
1/22/20073.38 %
1/19/20073.37 %
1/18/20073.37 %
1/17/20073.35 %
1/16/20073.35 %
1/15/20073.34 %
1/12/20073.34 %
1/11/20073.34 %
1/10/20073.32 %
1/9/20073.31 %
1/8/20073.31 %
1/5/20073.3 %
1/4/20073.3 %
1/3/20073.29 %
1/2/20073.28 %
1/1/20073.28 %
12/29/20063.28 %
12/28/20063.27 %
12/27/20063.25 %
12/26/20063.24 %
12/25/20063.24 %
12/22/20063.24 %
12/21/20063.24 %
12/20/20063.23 %
12/19/20063.24 %
12/18/20063.23 %
12/15/20063.22 %
12/14/20063.21 %
12/13/20063.2 %
12/12/20063.2 %
12/11/20063.19 %
12/8/20063.18 %
12/7/20063.18 %
12/6/20063.16 %
12/5/20063.15 %
12/4/20063.15 %
12/1/20063.14 %
11/30/20063.14 %
11/29/20063.13 %
11/28/20063.12 %
11/27/20063.12 %
11/24/20063.11 %
11/23/20063.11 %
11/22/20063.09 %
11/21/20063.09 %
11/20/20063.08 %
11/17/20063.08 %
11/16/20063.07 %
11/15/20063.07 %
11/14/20063.07 %
11/13/20063.07 %
11/10/20063.07 %
11/9/20063.07 %
11/8/20063.06 %
11/7/20063.05 %
11/6/20063.05 %
11/3/20063.04 %
11/2/20063.04 %
11/1/20063.04 %
10/31/20063.03 %
10/30/20063.03 %
10/27/20063.02 %
10/26/20063.02 %
10/25/20063 %
10/24/20063 %
10/23/20062.99 %
10/20/20062.98 %
10/19/20062.98 %
10/18/20062.97 %
10/17/20062.96 %
10/16/20062.96 %
10/13/20062.95 %
10/12/20062.94 %
10/11/20062.93 %
10/10/20062.92 %
10/9/20062.92 %
10/6/20062.91 %
10/5/20062.91 %
10/4/20062.89 %
10/3/20062.89 %
10/2/20062.89 %
9/29/20062.88 %
9/28/20062.87 %
9/27/20062.86 %
9/26/20062.86 %
9/25/20062.86 %
9/22/20062.86 %
9/21/20062.85 %
9/20/20062.84 %
9/19/20062.84 %
9/18/20062.84 %
9/15/20062.83 %
9/14/20062.82 %
9/13/20062.81 %
9/12/20062.81 %
9/11/20062.81 %
9/8/20062.81 %
9/7/20062.81 %
9/6/20062.8 %
9/5/20062.79 %
9/4/20062.79 %
9/1/20062.78 %
8/31/20062.78 %
8/30/20062.78 %
8/29/20062.8 %
8/28/20062.79 %
8/25/20062.79 %
8/24/20062.78 %
8/23/20062.74 %
8/22/20062.73 %
8/21/20062.73 %
8/18/20062.72 %
8/17/20062.71 %
8/16/20062.69 %
8/15/20062.68 %
8/14/20062.68 %
8/11/20062.68 %
8/10/20062.68 %
8/9/20062.69 %
8/8/20062.65 %
8/7/20062.64 %
8/4/20062.59 %
8/3/20062.59 %
8/2/20062.6 %
8/1/20062.62 %
7/31/20062.58 %
7/28/20062.58 %
7/27/20062.58 %
7/26/20062.58 %
7/25/20062.58 %
7/24/20062.58 %
7/21/20062.57 %
7/20/20062.57 %
7/19/20062.58 %
7/18/20062.58 %
7/17/20062.58 %
7/14/20062.56 %
7/13/20062.56 %
7/12/20062.55 %
7/11/20062.54 %
7/10/20062.53 %
7/7/20062.53 %
7/6/20062.52 %
7/5/20062.52 %
7/4/20062.52 %
7/3/20062.52 %
6/30/20062.51 %
6/29/20062.51 %
6/28/20062.51 %
6/27/20062.51 %
6/26/20062.5 %
6/23/20062.5 %
6/22/20062.5 %
6/21/20062.51 %
6/20/20062.49 %
6/19/20062.48 %
6/16/20062.46 %
6/15/20062.46 %
6/14/20062.44 %
6/13/20062.44 %
6/12/20062.44 %
6/9/20062.44 %
6/8/20062.45 %
6/7/20062.44 %
6/6/20062.42 %
6/5/20062.42 %
6/2/20062.41 %
6/1/20062.4 %
5/31/20062.39 %
5/30/20062.37 %
5/29/20062.36 %
5/26/20062.34 %
5/25/20062.33 %
5/24/20062.33 %
5/23/20062.33 %
5/22/20062.32 %
5/19/20062.32 %
5/18/20062.32 %
5/17/20062.31 %
5/16/20062.31 %
5/15/20062.31 %
5/12/20062.31 %
5/11/20062.31 %
5/10/20062.29 %
5/9/20062.29 %
5/8/20062.28 %
5/5/20062.27 %
5/4/20062.27 %
5/3/20062.28 %
5/2/20062.28 %
5/1/20062.28 %
4/28/20062.28 %
4/27/20062.27 %
4/26/20062.27 %
4/25/20062.26 %
4/24/20062.25 %
4/21/20062.26 %
4/20/20062.26 %
4/19/20062.26 %
4/18/20062.27 %
4/17/20062.27 %
4/14/20062.27 %
4/13/20062.27 %
4/12/20062.27 %
4/11/20062.27 %
4/10/20062.28 %
4/7/20062.27 %
4/6/20062.3 %
4/5/20062.3 %
4/4/20062.3 %
4/3/20062.3 %
3/31/20062.27 %
3/30/20062.27 %
3/29/20062.25 %
3/28/20062.24 %
3/27/20062.24 %
3/24/20062.24 %
3/23/20062.24 %
3/22/20062.24 %
3/21/20062.24 %
3/20/20062.24 %
3/17/20062.24 %
3/16/20062.24 %
3/15/20062.23 %
3/14/20062.24 %
3/13/20062.23 %
3/10/20062.23 %
3/9/20062.22 %
3/8/20062.21 %
3/7/20062.21 %
3/6/20062.2 %
3/3/20062.19 %
3/2/20062.18 %
3/1/20062.18 %
2/28/20062.18 %
2/27/20062.17 %
2/24/20062.15 %
2/23/20062.15 %
2/22/20062.11 %
2/21/20062.11 %
2/20/20062.09 %
2/17/20062.09 %
2/16/20062.11 %
2/15/20062.12 %
2/14/20062.12 %
2/13/20062.11 %
2/10/20062.11 %
2/9/20062.1 %
2/8/20062.1 %
2/7/20062.09 %
2/6/20062.08 %
2/3/20062.09 %
2/2/20062.1 %
2/1/20062.09 %
1/31/20062.1 %
1/30/20062.09 %
1/27/20062.09 %
1/26/20062.08 %
1/25/20062.07 %
1/24/20062.07 %
1/23/20062.06 %
1/20/20062.06 %
1/19/20062.06 %
1/18/20062.04 %
1/17/20062.03 %
1/16/20062.03 %
1/13/20062.05 %
1/12/20062.03 %
1/11/20062.01 %
1/10/20062 %
1/9/20061.99 %
1/6/20061.98 %
1/5/20061.98 %
1/4/20061.97 %
1/3/20061.97 %
1/2/20061.96 %
12/30/20051.97 %
12/29/20051.96 %
12/28/20051.95 %
12/27/20051.94 %
12/26/20051.93 %
12/23/20051.93 %
12/22/20051.93 %
12/21/20051.92 %
12/20/20051.91 %
12/19/20051.91 %
12/16/20051.9 %
12/15/20051.9 %
12/14/20051.87 %
12/13/20051.87 %
12/12/20051.86 %
12/9/20051.87 %
12/8/20051.86 %
12/7/20051.85 %
12/6/20051.85 %
12/5/20051.83 %
12/2/20051.81 %
12/1/20051.76 %
11/30/20051.75 %
11/29/20051.75 %
11/28/20051.74 %
11/25/20051.71 %
11/24/20051.71 %
11/23/20051.72 %
11/22/20051.72 %
11/21/20051.72 %
11/18/20051.71 %
11/17/20051.71 %
11/16/20051.72 %
11/15/20051.73 %
11/14/20051.73 %
11/11/20051.73 %
11/10/20051.73 %
11/9/20051.72 %
11/8/20051.72 %
11/7/20051.72 %
11/4/20051.72 %
11/3/20051.72 %
11/2/20051.71 %
11/1/20051.7 %
10/31/20051.7 %
10/28/20051.7 %
10/27/20051.7 %
10/26/20051.7 %
10/25/20051.69 %
10/24/20051.69 %
10/21/20051.69 %
10/20/20051.69 %
10/19/20051.73 %
10/18/20051.71 %
10/17/20051.7 %
10/14/20051.7 %
10/13/20051.73 %
10/12/20051.75 %
10/11/20051.75 %
10/10/20051.74 %
10/7/20051.73 %
10/6/20051.74 %
10/5/20051.74 %
10/4/20051.75 %
10/3/20051.74 %
9/30/20051.7 %
9/29/20051.67 %
9/28/20051.67 %
9/27/20051.67 %
9/26/20051.67 %
9/23/20051.66 %
9/22/20051.67 %
9/21/20051.67 %
9/20/20051.67 %
9/19/20051.67 %
9/16/20051.67 %
9/15/20051.67 %
9/14/20051.67 %
9/13/20051.68 %
9/12/20051.67 %
9/9/20051.67 %
9/8/20051.67 %
9/7/20051.66 %
9/6/20051.67 %
9/5/20051.66 %
9/2/20051.66 %
9/1/20051.66 %
8/31/20051.67 %
8/30/20051.67 %
8/29/20051.66 %
8/26/20051.67 %
8/25/20051.66 %
8/24/20051.66 %
8/23/20051.67 %
8/22/20051.67 %
8/19/20051.67 %
8/18/20051.68 %
8/17/20051.66 %
8/16/20051.67 %
8/15/20051.67 %
8/12/20051.67 %
8/11/20051.68 %
8/10/20051.67 %
8/9/20051.67 %
8/8/20051.67 %
8/5/20051.67 %
8/4/20051.67 %
8/3/20051.66 %
8/2/20051.66 %
8/1/20051.66 %
7/29/20051.65 %
7/28/20051.65 %
7/27/20051.65 %
7/26/20051.65 %
7/25/20051.65 %
7/22/20051.65 %
7/21/20051.64 %
7/20/20051.64 %
7/19/20051.64 %
7/18/20051.64 %
7/15/20051.64 %
7/14/20051.64 %
7/13/20051.64 %
7/12/20051.64 %
7/11/20051.64 %
7/8/20051.64 %
7/7/20051.65 %
7/6/20051.64 %
7/5/20051.65 %
7/4/20051.65 %
7/1/20051.65 %
6/30/20051.65 %
6/29/20051.65 %
6/28/20051.65 %
6/27/20051.64 %
6/24/20051.64 %
6/23/20051.65 %
6/22/20051.65 %
6/21/20051.67 %
6/20/20051.79 %
6/17/20051.8 %
6/16/20051.81 %
6/15/20051.86 %
6/14/20051.86 %
6/13/20051.86 %
6/10/20051.93 %
6/9/20051.93 %
6/8/20052 %
6/7/20052.01 %
6/6/20052.01 %
6/3/20052.01 %
6/2/20052.03 %
6/1/20052.04 %
5/31/20052.06 %
5/30/20052.05 %
5/27/20052.04 %
5/26/20052.04 %
5/25/20052.04 %
5/24/20052.04 %
5/23/20052.03 %
5/20/20052.02 %
5/19/20052.02 %
5/18/20052.03 %
5/17/20052.04 %
5/16/20052.03 %
5/13/20052.03 %
5/12/20052.03 %
5/11/20052.03 %
5/10/20052.05 %
5/9/20052.07 %
5/6/20052.07 %
5/5/20052.07 %
5/4/20052.07 %
5/3/20052.08 %
5/2/20052.09 %
4/29/20052.09 %
4/28/20052.11 %
4/27/20052.11 %
4/26/20052.11 %
4/25/20052.11 %
4/22/20052.11 %
4/21/20052.11 %
4/20/20052.12 %
4/19/20052.11 %
4/18/20052.1 %
4/15/20052.11 %
4/14/20052.11 %
4/13/20052.12 %
4/12/20052.12 %
4/11/20052.12 %
4/8/20052.12 %
4/7/20052.12 %
4/6/20052.12 %
4/5/20052.12 %
4/4/20052.12 %
4/1/20052.12 %
3/31/20052.12 %
3/30/20052.12 %
3/29/20052.12 %
3/28/20052.12 %
3/25/20052.12 %
3/24/20052.12 %
3/23/20052.12 %
3/22/20052.12 %
3/21/20052.12 %
3/18/20052.12 %
3/17/20052.12 %
3/16/20052.12 %
3/15/20052.12 %
3/14/20052.12 %
3/11/20052.11 %
3/10/20052.1 %
3/9/20052.1 %
3/8/20052.11 %
3/7/20052.11 %
3/4/20052.11 %
3/3/20052.11 %
3/2/20052.11 %
3/1/20052.11 %
2/28/20052.11 %
2/25/20052.11 %
2/24/20052.11 %
2/23/20052.1 %
2/22/20052.1 %
2/21/20052.11 %
2/18/20052.11 %
2/17/20052.12 %
2/16/20052.13 %
2/15/20052.13 %
2/14/20052.13 %
2/11/20052.13 %
2/10/20052.14 %
2/9/20052.14 %
2/8/20052.14 %
2/7/20052.14 %
2/4/20052.14 %
2/3/20052.14 %
2/2/20052.14 %
2/1/20052.14 %
1/31/20052.14 %
1/28/20052.14 %
1/27/20052.14 %
1/26/20052.14 %
1/25/20052.14 %
1/24/20052.15 %
1/21/20052.15 %
1/20/20052.15 %
1/19/20052.15 %
1/18/20052.15 %
1/17/20052.16 %
1/14/20052.16 %
1/13/20052.16 %
1/12/20052.16 %
1/11/20052.16 %
1/10/20052.17 %
1/7/20052.16 %
1/6/20052.17 %
1/5/20052.17 %
1/4/20052.17 %
1/3/20052.17 %
12/31/20042.17 %
12/30/20042.17 %
12/29/20042.17 %
12/28/20042.17 %
12/27/20042.17 %
12/24/20042.17 %
12/23/20042.17 %
12/22/20042.17 %
12/21/20042.17 %
12/20/20042.17 %
12/17/20042.18 %
12/16/20042.18 %
12/15/20042.17 %
12/14/20042.17 %
12/13/20042.19 %
12/10/20042.19 %
12/9/20042.19 %
12/8/20042.19 %
12/7/20042.19 %
12/6/20042.19 %
12/3/20042.2 %
12/2/20042.19 %
12/1/20042.19 %
11/30/20042.19 %
11/29/20042.19 %
11/26/20042.2 %
11/25/20042.2 %
11/24/20042.2 %
11/23/20042.2 %
11/22/20042.2 %
11/19/20042.2 %
11/18/20042.2 %
11/17/20042.2 %
11/16/20042.2 %
11/15/20042.2 %
11/12/20042.2 %
11/11/20042.2 %
11/10/20042.2 %
11/9/20042.2 %
11/8/20042.2 %
11/5/20042.2 %
11/4/20042.2 %
11/3/20042.2 %
11/2/20042.2 %
11/1/20042.2 %
10/29/20042.2 %
10/28/20042.2 %
10/27/20042.2 %
10/26/20042.2 %
10/25/20042.21 %
10/22/20042.21 %
10/21/20042.21 %
10/20/20042.21 %
10/19/20042.21 %
10/18/20042.21 %
10/15/20042.22 %
10/14/20042.21 %
10/13/20042.22 %
10/12/20042.23 %
10/11/20042.23 %
10/8/20042.23 %
10/7/20042.22 %
10/6/20042.22 %
10/5/20042.22 %
10/4/20042.22 %
10/1/20042.22 %
9/30/20042.21 %
9/29/20042.22 %
9/28/20042.2 %
9/27/20042.2 %
9/24/20042.2 %
9/23/20042.2 %
9/22/20042.2 %
9/21/20042.21 %
9/20/20042.2 %
9/17/20042.2 %
9/16/20042.2 %
9/15/20042.2 %
9/14/20042.2 %
9/13/20042.2 %
9/10/20042.2 %
9/9/20042.2 %
9/8/20042.2 %
9/7/20042.2 %
9/6/20042.2 %
9/3/20042.2 %
9/2/20042.2 %
9/1/20042.2 %
8/31/20042.21 %
8/30/20042.2 %
8/27/20042.2 %
8/26/20042.2 %
8/25/20042.2 %
8/24/20042.2 %
8/23/20042.2 %
8/20/20042.2 %
8/19/20042.2 %
8/18/20042.2 %
8/17/20042.2 %
8/16/20042.2 %
8/13/20042.2 %
8/12/20042.2 %
8/11/20042.2 %
8/10/20042.2 %
8/9/20042.2 %
8/6/20042.2 %
8/5/20042.2 %
8/4/20042.2 %
8/3/20042.2 %
8/2/20042.2 %
7/30/20042.21 %
7/29/20042.21 %
7/28/20042.2 %
7/27/20042.2 %
7/26/20042.2 %
7/23/20042.2 %
7/22/20042.2 %
7/21/20042.2 %
7/20/20042.2 %
7/19/20042.2 %
7/16/20042.2 %
7/15/20042.2 %
7/14/20042.2 %
7/13/20042.2 %
7/12/20042.2 %
7/9/20042.2 %
7/8/20042.2 %
7/7/20042.2 %
7/6/20042.2 %
7/5/20042.2 %
7/2/20042.2 %
7/1/20042.2 %
6/30/20042.2 %
6/29/20042.2 %
6/28/20042.2 %
6/25/20042.2 %
6/24/20042.2 %
6/23/20042.2 %
6/22/20042.2 %
6/21/20042.2 %
6/18/20042.2 %
6/17/20042.2 %
6/16/20042.2 %
6/15/20042.2 %
6/14/20042.2 %
6/11/20042.19 %
6/10/20042.2 %
6/9/20042.19 %
6/8/20042.19 %
6/7/20042.2 %
6/4/20042.19 %
6/3/20042.2 %
6/2/20042.2 %
6/1/20042.2 %
5/31/20042.2 %
5/28/20042.2 %
5/27/20042.2 %
5/26/20042.2 %
5/25/20042.2 %
5/24/20042.2 %
5/21/20042.2 %
5/20/20042.2 %
5/19/20042.2 %
5/18/20042.2 %
5/17/20042.2 %
5/14/20042.2 %
5/13/20042.21 %
5/12/20042.2 %
5/11/20042.2 %
5/10/20042.2 %
5/7/20042.2 %
5/6/20042.2 %
5/5/20042.2 %
5/4/20042.2 %
5/3/20042.2 %
4/30/20042.2 %
4/29/20042.2 %
4/28/20042.2 %
4/27/20042.2 %
4/26/20042.2 %
4/23/20042.2 %
4/22/20042.2 %
4/21/20042.19 %
4/20/20042.19 %
4/19/20042.19 %
4/16/20042.19 %
4/15/20042.19 %
4/14/20042.2 %
4/13/20042.19 %
4/12/20042.19 %
4/9/20042.19 %
4/8/20042.19 %
4/7/20042.19 %
4/6/20042.19 %
4/5/20042.2 %
4/2/20042.19 %
4/1/20042.18 %
3/31/20042.3 %
3/30/20042.3 %
3/29/20042.31 %
3/26/20042.31 %
3/25/20042.32 %
3/24/20042.4 %
3/23/20042.4 %
3/22/20042.43 %
3/19/20042.44 %
3/18/20042.45 %
3/17/20042.45 %
3/16/20042.45 %
3/15/20042.46 %
3/12/20042.47 %
3/11/20042.48 %
3/10/20042.55 %
3/9/20042.58 %
3/8/20042.58 %
3/5/20042.6 %
3/4/20042.61 %
3/3/20042.59 %
3/2/20042.59 %
3/1/20042.59 %
2/27/20042.59 %
2/26/20042.59 %
2/25/20042.6 %
2/24/20042.6 %
2/23/20042.59 %
2/20/20042.59 %
2/19/20042.6 %
2/18/20042.61 %
2/17/20042.62 %
2/16/20042.62 %
2/13/20042.63 %
2/12/20042.63 %
2/11/20042.64 %
2/10/20042.64 %
2/9/20042.66 %
2/6/20042.66 %
2/5/20042.68 %
2/4/20042.7 %
2/3/20042.71 %
2/2/20042.71 %
1/30/20042.72 %
1/29/20042.72 %
1/28/20042.72 %
1/27/20042.73 %
1/26/20042.76 %
1/23/20042.77 %
1/22/20042.76 %
1/21/20042.77 %
1/20/20042.79 %
1/19/20042.79 %
1/16/20042.8 %
1/15/20042.8 %
1/14/20042.8 %
1/13/20042.8 %
1/12/20042.84 %
1/9/20042.87 %
1/8/20042.86 %
1/7/20042.87 %
1/6/20042.88 %
1/5/20042.88 %
1/2/20042.9 %
1/1/20042.9 %
12/31/20032.9 %
12/30/20032.9 %
12/29/20032.9 %
12/26/20032.9 %
12/25/20032.9 %
12/24/20032.9 %
12/23/20032.9 %
12/22/20032.9 %
12/19/20032.9 %
12/18/20032.9 %
12/17/20032.9 %
12/16/20032.9 %
12/15/20032.9 %
12/12/20032.9 %
12/11/20032.91 %
12/10/20032.92 %
12/9/20032.91 %
12/8/20032.91 %
12/5/20032.91 %
12/4/20032.9 %
12/3/20032.9 %
12/2/20032.9 %
12/1/20032.9 %
11/28/20032.9 %
11/27/20032.9 %
11/26/20032.88 %
11/25/20032.9 %
11/24/20032.9 %
11/21/20032.9 %
11/20/20032.92 %
11/19/20032.92 %
11/18/20032.92 %
11/17/20032.92 %
11/14/20032.93 %
11/13/20032.94 %
11/12/20032.95 %
11/11/20032.94 %
11/10/20032.94 %
11/7/20032.94 %
11/6/20032.93 %
11/5/20032.93 %
11/4/20032.93 %
11/3/20032.93 %
10/31/20032.93 %
10/30/20032.93 %
10/29/20032.93 %
10/28/20032.94 %
10/27/20032.94 %
10/24/20032.94 %
10/23/20032.93 %
10/22/20032.93 %
10/21/20032.93 %
10/20/20032.94 %
10/17/20032.93 %
10/16/20032.92 %
10/15/20032.92 %
10/14/20032.92 %
10/13/20032.92 %
10/10/20032.92 %
10/9/20032.92 %
10/8/20032.92 %
10/7/20032.92 %
10/6/20032.92 %
10/3/20032.91 %
10/2/20032.9 %
10/1/20032.91 %
9/30/20032.9 %
9/29/20032.9 %
9/26/20032.9 %
9/25/20032.89 %
9/24/20032.9 %
9/23/20032.9 %
9/22/20032.9 %
9/19/20032.92 %
9/18/20032.92 %
9/17/20032.95 %
9/16/20032.95 %
9/15/20032.94 %
9/12/20032.91 %
9/11/20032.92 %
9/10/20032.94 %
9/9/20032.93 %
9/8/20032.93 %
9/5/20032.93 %
9/4/20032.94 %
9/3/20032.94 %
9/2/20032.94 %
9/1/20032.94 %
8/29/20032.95 %
8/28/20032.95 %
8/27/20032.95 %
8/26/20032.95 %
8/25/20032.96 %
8/22/20032.96 %
8/21/20032.96 %
8/20/20032.94 %
8/19/20032.92 %
8/18/20032.9 %
8/15/20032.91 %
8/14/20032.9 %
8/13/20032.9 %
8/12/20032.9 %
8/11/20032.9 %
8/8/20032.9 %
8/7/20032.9 %
8/6/20032.91 %
8/5/20032.91 %
8/4/20032.91 %
8/1/20032.91 %
7/31/20032.91 %
7/30/20032.93 %
7/29/20032.91 %
7/28/20032.9 %
7/25/20032.9 %
7/24/20032.9 %
7/23/20032.9 %
7/22/20032.88 %
7/21/20032.88 %
7/18/20032.88 %
7/17/20032.88 %
7/16/20032.88 %
7/15/20032.87 %
7/14/20032.87 %
7/11/20032.87 %
7/10/20032.87 %
7/9/20032.87 %
7/8/20032.87 %
7/7/20032.88 %
7/4/20032.89 %
7/3/20033 %
7/2/20032.99 %
7/1/20032.99 %
6/30/20032.97 %
6/27/20032.97 %
6/26/20032.96 %
6/25/20032.92 %
6/24/20032.93 %
6/23/20032.94 %
6/20/20032.97 %
6/19/20032.97 %
6/18/20033.01 %
6/17/20033.01 %
6/16/20033.02 %
6/13/20033.03 %
6/12/20033.06 %
6/11/20033.07 %
6/10/20033.07 %
6/9/20033.09 %
6/6/20033.09 %
6/5/20033.09 %
6/4/20033.18 %
6/3/20033.24 %
6/2/20033.25 %
5/30/20033.26 %
5/29/20033.28 %
5/28/20033.28 %
5/27/20033.31 %
5/26/20033.33 %
5/23/20033.34 %
5/22/20033.35 %
5/21/20033.35 %
5/20/20033.37 %
5/19/20033.39 %
5/16/20033.42 %
5/15/20033.43 %
5/14/20033.46 %
5/13/20033.5 %
5/12/20033.56 %
5/9/20033.57 %
5/8/20033.56 %
5/7/20033.57 %
5/6/20033.59 %
5/5/20033.59 %
5/2/20033.58 %
5/1/20033.61 %
4/30/20033.61 %
4/29/20033.61 %
4/28/20033.6 %
4/25/20033.61 %
4/24/20033.63 %
4/23/20033.63 %
4/22/20033.63 %
4/21/20033.63 %
4/18/20033.63 %
4/17/20033.63 %
4/16/20033.64 %
4/15/20033.63 %
4/14/20033.63 %
4/11/20033.63 %
4/10/20033.63 %
4/9/20033.63 %
4/8/20033.63 %
4/7/20033.63 %
4/4/20033.64 %
4/3/20033.63 %
4/2/20033.64 %
4/1/20033.64 %
3/31/20033.64 %
3/28/20033.63 %
3/27/20033.61 %
3/26/20033.61 %
3/25/20033.61 %
3/24/20033.6 %
3/21/20033.6 %
3/20/20033.59 %
3/19/20033.59 %
3/18/20033.58 %
3/17/20033.63 %
3/14/20033.66 %
3/13/20033.64 %
3/12/20033.64 %
3/11/20033.65 %
3/10/20033.65 %
3/7/20033.67 %
3/6/20033.68 %
3/5/20033.72 %
3/4/20033.73 %
3/3/20033.75 %
2/28/20033.75 %
2/27/20033.75 %
2/26/20033.75 %
2/25/20033.76 %
2/24/20033.79 %
2/21/20033.81 %
2/20/20033.84 %
2/19/20033.86 %
2/18/20033.86 %
2/17/20033.86 %
2/14/20033.86 %
2/13/20033.86 %
2/12/20033.86 %
2/11/20033.86 %
2/10/20033.86 %
2/7/20033.86 %
2/6/20033.87 %
2/5/20033.87 %
2/4/20033.87 %
2/3/20033.87 %
1/31/20033.87 %
1/30/20033.87 %
1/29/20033.87 %
1/28/20033.88 %
1/27/20033.88 %
1/24/20033.88 %
1/23/20033.88 %
1/22/20033.87 %
1/21/20033.87 %
1/20/20033.88 %
1/17/20033.9 %
1/16/20033.9 %
1/15/20033.9 %
1/14/20033.9 %
1/13/20033.9 %
1/10/20033.9 %
1/9/20033.89 %
1/8/20033.89 %
1/7/20033.89 %
1/6/20033.9 %
1/3/20033.9 %
1/2/20033.89 %
1/1/20033.88 %
12/31/20023.88 %
12/30/20023.88 %
12/27/20023.88 %
12/26/20023.88 %
12/25/20023.88 %
12/24/20023.88 %
12/23/20023.88 %
12/20/20023.89 %
12/19/20023.89 %
12/18/20023.89 %
12/17/20023.9 %
12/16/20023.91 %
12/13/20023.91 %
12/12/20023.91 %
12/11/20023.91 %
12/10/20023.91 %
12/9/20023.91 %
12/6/20023.91 %
12/5/20023.91 %
12/4/20024.1 %
12/3/20024.1 %
12/2/20024.1 %
11/29/20024.12 %
11/28/20024.11 %
11/27/20024.1 %
11/26/20024.11 %
11/25/20024.1 %
11/22/20024.1 %
11/21/20024.1 %
11/20/20024.09 %
11/19/20024.1 %
11/18/20024.1 %
11/15/20024.1 %
11/14/20024.18 %
11/13/20024.18 %
11/12/20024.16 %
11/11/20024.16 %
11/8/20024.18 %
11/7/20024.18 %
11/6/20024.32 %
11/5/20024.32 %
11/4/20024.33 %
11/1/20024.33 %
10/31/20024.33 %
10/30/20024.34 %
10/29/20024.36 %
10/28/20024.34 %
10/25/20024.36 %
10/24/20024.36 %
10/23/20024.36 %
10/22/20024.32 %
10/21/20024.31 %
10/18/20024.32 %
10/17/20024.36 %
10/16/20024.37 %
10/15/20024.36 %
10/14/20024.36 %
10/11/20024.36 %
10/10/20024.36 %
10/9/20024.38 %
10/8/20024.38 %
10/7/20024.38 %
10/4/20024.39 %
10/3/20024.39 %
10/2/20024.4 %
10/1/20024.39 %
9/30/20024.41 %
9/27/20024.4 %
9/26/20024.41 %
9/25/20024.4 %
9/24/20024.41 %
9/23/20024.41 %
9/20/20024.41 %
9/19/20024.41 %
9/18/20024.41 %
9/17/20024.42 %
9/16/20024.42 %
9/13/20024.43 %
9/12/20024.43 %
9/11/20024.43 %
9/10/20024.43 %
9/9/20024.43 %
9/6/20024.42 %
9/5/20024.42 %
9/4/20024.42 %
9/3/20024.42 %
9/2/20024.43 %
8/30/20024.43 %
8/29/20024.43 %
8/28/20024.44 %
8/27/20024.44 %
8/26/20024.43 %
8/23/20024.43 %
8/22/20024.43 %
8/21/20024.43 %
8/20/20024.42 %
8/19/20024.43 %
8/16/20024.43 %
8/15/20024.43 %
8/14/20024.42 %
8/13/20024.43 %
8/12/20024.43 %
8/9/20024.43 %
8/8/20024.42 %
8/7/20024.43 %
8/6/20024.42 %
8/5/20024.45 %
8/2/20024.46 %
8/1/20024.46 %
7/31/20024.47 %
7/30/20024.47 %
7/29/20024.47 %
7/26/20024.47 %
7/25/20024.47 %
7/24/20024.46 %
7/23/20024.47 %
7/22/20024.47 %
7/19/20024.48 %
7/18/20024.48 %
7/17/20024.47 %
7/16/20024.47 %
7/15/20024.47 %
7/12/20024.48 %
7/11/20024.49 %
7/10/20024.5 %
7/9/20024.51 %
7/8/20024.5 %
7/5/20024.5 %
7/4/20024.51 %
7/3/20024.51 %
7/2/20024.51 %
7/1/20024.52 %
6/28/20024.53 %
6/27/20024.51 %
6/26/20024.51 %
6/25/20024.53 %
6/24/20024.53 %
6/21/20024.53 %
6/20/20024.5 %
6/19/20024.45 %
6/18/20024.45 %
6/17/20024.45 %
6/14/20024.45 %
6/13/20024.46 %
6/12/20024.46 %
6/11/20024.46 %
6/10/20024.46 %
6/7/20024.46 %
6/6/20024.47 %
6/5/20024.46 %
6/4/20024.48 %
6/3/20024.48 %
5/31/20024.48 %
5/30/20024.47 %
5/29/20024.48 %
5/28/20024.46 %
5/27/20024.45 %
5/24/20024.45 %
5/23/20024.46 %
5/22/20024.46 %
5/21/20024.47 %
5/20/20024.46 %
5/17/20024.46 %
5/16/20024.46 %
5/15/20024.45 %
5/14/20024.5 %
5/13/20024.5 %
5/10/20024.48 %
5/9/20024.48 %
5/8/20024.48 %
5/7/20024.48 %
5/6/20024.48 %
5/3/20024.47 %
5/2/20024.48 %
5/1/20024.48 %
4/30/20024.48 %
4/29/20024.48 %
4/26/20024.48 %
4/25/20024.43 %
4/24/20024.41 %
4/23/20024.4 %
4/22/20024.42 %
4/19/20024.43 %
4/18/20024.45 %
4/17/20024.44 %
4/16/20024.45 %
4/15/20024.45 %
4/12/20024.45 %
4/11/20024.44 %
4/10/20024.4 %
4/9/20024.39 %
4/8/20024.3 %
4/5/20024.3 %
4/4/20024.3 %
4/3/20024.3 %
4/2/20024.3 %
4/1/20024.28 %
3/29/20024.28 %
3/28/20024.28 %
3/27/20024.28 %
3/26/20024.29 %
3/25/20024.28 %
3/22/20024.29 %
3/21/20024.3 %
3/20/20024.29 %
3/19/20024.29 %
3/18/20024.26 %
3/15/20024.24 %
3/14/20024.19 %
3/13/20024.18 %
3/12/20024.17 %
3/11/20024.15 %
3/8/20024.15 %
3/7/20024.15 %
3/6/20024.14 %
3/5/20024.14 %
3/4/20024.14 %
3/1/20024.12 %
2/28/20024.08 %
2/27/20024.08 %
2/26/20024.11 %
2/25/20024.04 %
2/22/20024.03 %
2/21/20023.94 %
2/20/20023.95 %
2/19/20023.94 %
2/18/20023.93 %
2/15/20023.94 %
2/14/20023.94 %
2/13/20023.94 %
2/12/20023.94 %
2/11/20023.94 %
2/8/20023.94 %
2/7/20023.94 %
2/6/20023.93 %
2/5/20023.93 %
2/4/20023.93 %
2/1/20023.94 %
1/31/20023.93 %
1/30/20023.92 %
1/29/20023.92 %
1/28/20023.9 %
1/25/20023.92 %
1/24/20023.91 %
1/23/20023.92 %
1/22/20023.91 %
1/21/20023.9 %
1/18/20023.88 %
1/17/20023.87 %
1/16/20023.86 %
1/15/20023.86 %
1/14/20023.87 %
1/11/20023.89 %
1/10/20023.87 %
1/9/20023.87 %
1/8/20023.86 %
1/7/20023.86 %
1/4/20023.85 %
1/3/20023.85 %
1/2/20023.86 %
1/1/20023.87 %
12/31/20013.87 %
12/28/20013.87 %
12/27/20013.88 %
12/26/20013.88 %
12/25/20013.88 %
12/24/20013.88 %
12/21/20013.88 %
12/20/20013.88 %
12/19/20013.88 %
12/18/20013.9 %
12/17/20013.9 %
12/14/20013.9 %
12/13/20013.89 %
12/12/20013.92 %
12/11/20013.93 %
12/10/20013.93 %
12/7/20013.93 %
12/6/20013.92 %
12/5/20013.91 %
12/4/20013.88 %
12/3/20013.88 %
11/30/20013.88 %
11/29/20013.9 %
11/28/20013.9 %
11/27/20013.89 %
11/26/20013.88 %
11/23/20013.88 %
11/22/20013.88 %
11/21/20013.87 %
11/20/20013.85 %
11/19/20013.87 %
11/16/20013.87 %
11/15/20013.88 %
11/14/20013.84 %
11/13/20013.77 %
11/12/20013.77 %
11/9/20013.75 %
11/8/20013.76 %
11/7/20013.78 %
11/6/20013.83 %
11/5/20013.84 %
11/2/20013.84 %
11/1/20013.84 %
10/31/20013.84 %
10/30/20013.85 %
10/29/20013.85 %
10/26/20013.85 %
10/25/20013.85 %
10/24/20013.86 %
10/23/20013.86 %
10/22/20013.86 %
10/19/20013.87 %
10/18/20013.88 %
10/17/20013.89 %
10/16/20013.87 %
10/15/20013.89 %
10/12/20013.88 %
10/11/20013.89 %
10/10/20013.88 %
10/9/20013.88 %
10/8/20013.83 %
10/5/20013.83 %
10/4/20013.81 %
10/3/20013.84 %
10/2/20013.87 %
10/1/20013.88 %
9/28/20013.88 %
9/27/20013.88 %
9/26/20013.9 %
9/25/20013.88 %
9/24/20013.88 %
9/21/20013.89 %
9/20/20013.9 %
9/19/20013.9 %
9/18/20013.91 %
9/17/20014.35 %
9/14/20014.36 %
9/13/20014.35 %
9/12/20014.35 %
9/11/20014.38 %
9/10/20014.37 %
9/7/20014.39 %
9/6/20014.41 %
9/5/20014.41 %
9/4/20014.38 %
9/3/20014.38 %
8/31/20014.38 %
8/30/20014.41 %
8/29/20014.4 %
8/28/20014.42 %
8/27/20014.42 %
8/24/20014.42 %
8/23/20014.4 %
8/22/20014.4 %
8/21/20014.4 %
8/20/20014.39 %
8/17/20014.39 %
8/16/20014.39 %
8/15/20014.39 %
8/14/20014.4 %
8/13/20014.41 %
8/10/20014.41 %
8/9/20014.4 %
8/8/20014.43 %
8/7/20014.43 %
8/6/20014.43 %
8/3/20014.45 %
8/2/20014.45 %
8/1/20014.43 %
7/31/20014.42 %
7/30/20014.42 %
7/27/20014.42 %
7/26/20014.43 %
7/25/20014.44 %
7/24/20014.45 %
7/23/20014.45 %
7/20/20014.45 %
7/19/20014.45 %
7/18/20014.45 %
7/17/20014.45 %
7/16/20014.45 %
7/13/20014.47 %
7/12/20014.48 %
7/11/20014.47 %
7/10/20014.47 %
7/9/20014.47 %
7/6/20014.44 %
7/5/20014.47 %
7/4/20014.47 %
7/3/20014.48 %
7/2/20014.46 %
6/29/20014.48 %
6/28/20014.46 %
6/27/20014.55 %
6/26/20014.5 %
6/25/20014.51 %
6/22/20014.51 %
6/21/20014.51 %
6/20/20014.54 %
6/19/20014.43 %
6/18/20014.55 %
6/15/20014.3 %
6/14/20014.22 %
6/13/20014.22 %
6/12/20014.21 %
6/11/20014.21 %
6/8/20014.19 %
6/7/20014.18 %
6/6/20014.13 %
6/5/20014.12 %
6/4/20014.12 %
6/1/20014.12 %
5/31/20014.13 %
5/30/20014.13 %
5/29/20014.12 %
5/28/20014.14 %
5/25/20014.14 %
5/24/20014.14 %
5/23/20014.14 %
5/22/20014.12 %
5/21/20014.12 %
5/18/20014.12 %
5/17/20014.13 %
5/16/20014.13 %
5/15/20014.12 %
5/14/20014.07 %
5/11/20014.05 %
5/10/20014.09 %
5/9/20014.1 %
5/8/20014.09 %
5/7/20014.1 %
5/4/20014.11 %
5/3/20014.12 %
5/2/20014.12 %
5/1/20014.11 %
4/30/20014.11 %
4/27/20014.1 %
4/26/20014.12 %
4/25/20014.13 %
4/24/20014.13 %
4/23/20014.1 %
4/20/20014.1 %
4/19/20014.08 %
4/18/20014.08 %
4/17/20014.08 %
4/16/20014.08 %
4/13/20014.08 %
4/12/20014.08 %
4/11/20014.01 %
4/10/20013.99 %
4/9/20013.99 %
4/6/20014.02 %
4/5/20014.02 %
4/4/20014.02 %
4/3/20014.04 %
4/2/20014.05 %
3/30/20014.06 %
3/29/20014.05 %
3/28/20014.06 %
3/27/20014.05 %
3/26/20014.05 %
3/23/20014.06 %
3/22/20014.07 %
3/21/20014.08 %
3/20/20014.09 %
3/19/20014.1 %
3/16/20014.1 %
3/15/20014.1 %
3/14/20014.1 %
3/13/20014.1 %
3/12/20014.1 %
3/9/20014.1 %
3/8/20014.1 %
3/7/20014.14 %
3/6/20014.14 %
3/5/20014.14 %
3/2/20014.14 %
3/1/20014.14 %
2/28/20014.14 %
2/27/20014.14 %
2/26/20014.13 %
2/23/20014.14 %
2/22/20014.14 %
2/21/20014.14 %
2/20/20014.14 %
2/19/20014.14 %
2/16/20014.14 %
2/15/20014.14 %
2/14/20014.14 %
2/13/20014.13 %
2/12/20014.12 %
2/9/20014.13 %
2/8/20014.11 %
2/7/20014.1 %
2/6/20014.1 %
2/5/20014.1 %
2/2/20014.12 %
2/1/20014.13 %
1/31/20014.13 %
1/30/20014.13 %
1/29/20014.13 %
1/26/20014.14 %
1/25/20014.15 %
1/24/20014.16 %
1/23/20014.15 %
1/22/20014.14 %
1/19/20014.13 %
1/18/20014.14 %
1/17/20014.15 %
1/16/20014.15 %
1/15/20014.14 %
1/12/20014.15 %
1/11/20014.16 %
1/10/20014.15 %
1/9/20014.14 %
1/8/20014.14 %
1/5/20014.14 %
1/4/20014.15 %
1/3/20014.14 %
1/2/20014.14 %
1/1/20014.14 %
12/29/20004.14 %
12/28/20004.14 %
12/27/20004.14 %
12/26/20004.14 %
12/25/20004.14 %
12/22/20004.14 %
12/21/20004.14 %
12/20/20004.14 %
12/19/20004.14 %
12/18/20004.14 %
12/15/20004.14 %
12/14/20004.14 %
12/13/20004.14 %
12/12/20004.14 %
12/11/20004.15 %
12/8/20004.16 %
12/7/20004.16 %
12/6/20004.11 %
12/5/20004.11 %
12/4/20004.12 %
12/1/20004.13 %
11/30/20004.14 %
11/29/20004.14 %
11/28/20004.07 %
11/27/20004.07 %
11/24/20004.07 %
11/23/20004.06 %
11/22/20004.07 %
11/21/20004.02 %
11/20/20004 %
11/17/20004.04 %
11/16/20004.04 %
11/15/20004.04 %
11/14/20004.04 %
11/13/20004.04 %
11/10/20004.04 %
11/9/20004.05 %
11/8/20004 %
11/7/20003.99 %
11/6/20003.97 %
11/3/20003.92 %
11/2/20003.9 %
11/1/20003.89 %
10/31/20003.89 %
10/30/20003.9 %
10/27/20003.92 %
10/26/20003.93 %
10/25/20003.93 %
10/24/20003.97 %
10/23/20004 %
10/20/20004.01 %
10/19/20004.02 %
10/18/20004.02 %
10/17/20004.02 %
10/16/20004.02 %
10/13/20004.01 %
10/12/20004.03 %
10/11/20004.04 %
10/10/20004.05 %
10/9/20004.14 %
10/6/20004.13 %
10/5/20004.11 %
10/4/20004.12 %
10/3/20004.13 %
10/2/20004.11 %
9/29/20004.11 %
9/28/20004.12 %
9/27/20004.07 %
9/26/20004.08 %
9/25/20004.08 %
9/22/20004.09 %
9/21/20004.09 %
9/20/20004.1 %
9/19/20004.1 %
9/18/20004.07 %
9/15/20004.06 %
9/14/20004.06 %
9/13/20004.04 %
9/12/20004.06 %
9/11/20004.06 %
9/8/20004.06 %
9/7/20004.07 %
9/6/20004.05 %
9/5/20004.02 %
9/4/20004.02 %
9/1/20004.03 %
8/31/20004.03 %
8/30/20004.03 %
8/29/20004.03 %
8/28/20004.06 %
8/25/20004.04 %
8/24/20004.05 %
8/23/20004.07 %
8/22/20004.07 %
8/21/20004.07 %
8/18/20004.05 %
8/17/20004.07 %
8/16/20004.09 %
8/15/20004.1 %
8/14/20004.12 %
8/11/20004.12 %
8/10/20004.14 %
8/9/20004.14 %
8/8/20004.14 %
8/7/20004.18 %
8/4/20004.2 %
8/3/20004.21 %
8/2/20004.21 %
8/1/20004.2 %
7/31/20004.22 %
7/28/20004.2 %
7/27/20004.2 %
7/26/20004.17 %
7/25/20004.18 %
7/24/20004.16 %
7/21/20004.15 %
7/20/20004.19 %
7/19/20004.19 %
7/18/20004.19 %
7/17/20004.19 %
7/14/20004.2 %
7/13/20004.17 %
7/12/20004.18 %
7/11/20004.22 %
7/10/20004.23 %
7/7/20004.2 %
7/6/20004.2 %
7/5/20004.19 %
7/4/20004.16 %
7/3/20004.14 %
6/30/20004.11 %
6/29/20004.08 %
6/28/20004.07 %
6/27/20004.1 %
6/26/20004.09 %
6/23/20004.08 %
6/22/20004.08 %
6/21/20004.09 %
6/20/20004.07 %
6/19/20004.02 %
6/16/20004.04 %
6/15/20004.07 %
6/14/20004.02 %
6/13/20004.02 %
6/12/20004.01 %
6/9/20004.01 %
6/8/20003.96 %
6/7/20003.98 %
6/6/20003.99 %
6/5/20003.94 %
6/2/20003.96 %
6/1/20003.97 %
5/31/20003.97 %
5/30/20003.94 %
5/29/20003.97 %
5/26/20003.98 %
5/25/20004.01 %
5/24/20004.04 %
5/23/20004.05 %
5/22/20004.07 %
5/19/20004.11 %
5/18/20004.12 %
5/17/20004.12 %
5/16/20004.07 %
5/15/20004.05 %
5/12/20004.07 %
5/11/20004.07 %
5/10/20004.12 %
5/9/20004.15 %
5/8/20004.17 %
5/5/20004.18 %
5/4/20004.22 %
5/3/20004.22 %
5/2/20004.23 %
5/1/20004.24 %
4/28/20004.24 %
4/27/20004.23 %
4/26/20004.21 %
4/25/20004.17 %
4/24/20004.14 %
4/21/20004.14 %
4/20/20004.14 %
4/19/20004.13 %
4/18/20004.11 %
4/17/20004.1 %
4/14/20004.09 %
4/13/20004.08 %
4/12/20004.1 %
4/11/20004.08 %
4/10/20004.08 %
4/7/20004.07 %
4/6/20004.09 %
4/5/20004.08 %
4/4/20004.09 %
4/3/20004.09 %
3/31/20004.09 %
3/30/20004.11 %
3/29/20004.09 %
3/28/20004.11 %
3/27/20004.1 %
3/24/20004.09 %
3/23/20004.09 %
3/22/20004.19 %
3/21/20004.17 %
3/20/20004.17 %
3/17/20004.18 %
3/16/20004.2 %
3/15/20004.18 %
3/14/20004.18 %
3/13/20004.17 %
3/10/20004.16 %
3/9/20004.18 %
3/8/20004.17 %
3/7/20004.17 %
3/6/20004.18 %
3/3/20004.18 %
3/2/20004.16 %
3/1/20004.16 %
2/29/20004.15 %
2/28/20004.16 %
2/25/20004.14 %
2/24/20004.13 %
2/23/20004.16 %
2/22/20004.19 %
2/21/20004.2 %
2/18/20004.18 %
2/17/20004.15 %
2/16/20004.14 %
2/15/20004.12 %
2/14/20004.11 %
2/11/20004.15 %
2/10/20004.13 %
2/9/20004.09 %
2/8/20004.08 %
2/7/20004.08 %
2/4/20004 %
2/3/20003.9 %
2/2/20003.89 %
2/1/20003.91 %
1/31/20003.91 %
1/28/20003.88 %
1/27/20003.84 %
1/26/20003.78 %
1/25/20003.78 %
1/24/20003.81 %
1/21/20003.76 %
1/20/20003.74 %
1/19/20003.7 %
1/18/20003.65 %
1/17/20003.61 %
1/14/20003.6 %
1/13/20003.61 %
1/12/20003.6 %
1/11/20003.6 %
1/10/20003.61 %
1/7/20003.61 %
1/6/20003.64 %
1/5/20003.64 %
1/4/20003.64 %
1/3/20003.63 %
12/31/19993.6 %
12/30/19993.6 %
12/29/19993.6 %
12/28/19993.68 %
12/27/19993.67 %
12/24/19993.66 %
12/23/19993.66 %
12/22/19993.66 %
12/21/19993.68 %
12/20/19993.65 %
12/17/19993.64 %
12/16/19993.64 %
12/15/19993.64 %
12/14/19993.61 %
12/13/19993.58 %
12/10/19993.57 %
12/9/19993.61 %
12/8/19993.6 %
12/7/19993.61 %
12/6/19993.65 %
12/3/19993.65 %
12/2/19993.61 %
12/1/19993.54 %
11/30/19993.61 %
11/29/19993.66 %
11/26/19993.68 %
11/25/19993.71 %
11/24/19993.72 %
11/23/19993.71 %
11/22/19993.71 %
11/19/19993.7 %
11/18/19993.71 %
11/17/19993.69 %
11/16/19993.68 %
11/15/19993.66 %
11/12/19993.67 %
11/11/19993.68 %
11/10/19993.7 %
11/9/19993.7 %
11/8/19993.7 %
11/5/19993.76 %
11/4/19993.77 %
11/3/19993.78 %
11/2/19993.77 %
11/1/19993.77 %
10/29/19993.8 %
10/28/19993.8 %
10/27/19993.8 %
10/26/19993.8 %
10/25/19993.8 %
10/22/19993.79 %
10/21/19993.83 %
10/20/19993.82 %
10/19/19993.8 %
10/18/19993.79 %
10/15/19993.79 %
10/14/19993.74 %
10/13/19993.65 %
10/12/19993.62 %
10/11/19993.61 %
10/8/19993.63 %
10/7/19993.63 %
10/6/19993.65 %
10/5/19993.73 %
10/4/19993.72 %
10/1/19993.67 %
9/30/19993.56 %
9/29/19993.58 %
9/28/19993.28 %
9/27/19993.25 %
9/24/19993.23 %
9/23/19993.24 %
9/22/19993.27 %
9/21/19993.19 %
9/20/19993.16 %
9/17/19993.16 %
9/16/19993.16 %
9/15/19993.17 %
9/14/19993.15 %
9/13/19993.16 %
9/10/19993.16 %
9/9/19993.15 %
9/8/19993.13 %
9/7/19993.15 %
9/6/19993.15 %
9/3/19993.16 %
9/2/19993.16 %
9/1/19993.18 %
8/31/19993.18 %
8/30/19993.19 %
8/27/19993.2 %
8/26/19993.2 %
8/25/19993.19 %
8/24/19993.21 %
8/23/19993.21 %
8/20/19993.21 %
8/19/19993.23 %
8/18/19993.23 %
8/17/19993.25 %
8/16/19993.26 %
8/13/19993.26 %
8/12/19993.25 %
8/11/19993.34 %
8/10/19993.36 %
8/9/19993.35 %
8/6/19993.29 %
8/5/19993.27 %
8/4/19993.26 %
8/3/19993.28 %
8/2/19993.28 %
7/30/19993.26 %
7/29/19993.25 %
7/28/19993.25 %
7/27/19993.24 %
7/26/19993.23 %
7/23/19993.23 %
7/22/19993.21 %
7/21/19993.22 %
7/20/19993.22 %
7/19/19993.26 %
7/16/19993.25 %
7/15/19993.25 %
7/14/19993.24 %
7/13/19993.24 %
7/12/19993.25 %
7/9/19993.27 %
7/8/19993.27 %
7/7/19993.22 %
7/6/19993.22 %
7/5/19993.17 %
7/2/19993.17 %
7/1/19993.11 %
6/30/19993.16 %
6/29/19993.16 %
6/28/19993.16 %
6/25/19993.08 %
6/24/19993.08 %
6/23/19993.09 %
6/22/19993.07 %
6/21/19993.06 %
6/18/19993.07 %
6/17/19993.08 %
6/16/19993.08 %
6/15/19993.12 %
6/14/19993.12 %
6/11/19993.13 %
6/10/19993.13 %
6/9/19993.16 %
6/8/19993.16 %
6/7/19993.16 %
6/4/19993.16 %
6/3/19993.14 %
6/2/19993.19 %
6/1/19993.15 %
5/31/19993.31 %
5/28/19993.14 %
5/27/19993.14 %
5/26/19993.16 %
5/25/19993.18 %
5/24/19993.2 %
5/21/19993.2 %
5/20/19993.19 %
5/19/19993.17 %
5/18/19993.12 %
5/17/19993.1 %
5/14/19993.09 %
5/13/19993.09 %
5/12/19993.09 %
5/11/19993.05 %
5/10/19993.08 %
5/7/19993.08 %
5/6/19993.02 %
5/5/19993.01 %
5/4/19993.01 %
5/3/19993 %
4/30/19993.01 %
4/29/19993.05 %
4/28/19993.03 %
4/27/19993.01 %
4/26/19993 %
4/23/19993 %
4/22/19992.98 %
4/21/19992.98 %
4/20/19992.97 %
4/19/19992.97 %
4/16/19993 %
4/15/19992.97 %
4/14/19992.97 %
4/13/19992.96 %
4/12/19992.9 %
4/9/19992.91 %
4/8/19992.99 %
4/7/19993 %
4/6/19993.02 %
4/5/19993.05 %
4/2/19993.05 %
4/1/19993.05 %
3/31/19993.05 %
3/30/19993.05 %
3/29/19993.06 %
3/26/19993.06 %
3/25/19993.05 %
3/24/19993.15 %
3/23/19993.18 %
3/22/19993.2 %
3/19/19993.24 %
3/18/19993.25 %
3/17/19993.27 %
3/16/19993.29 %
3/15/19993.28 %
3/12/19993.28 %
3/11/19993.3 %
3/10/19993.28 %
3/9/19993.3 %
3/8/19993.31 %
3/5/19993.32 %
3/4/19993.33 %
3/3/19993.33 %
3/2/19993.35 %
3/1/19993.31 %
2/26/19993.3 %
2/25/19993.28 %
2/24/19993.27 %
2/23/19993.28 %
2/22/19993.29 %
2/19/19993.29 %
2/18/19993.29 %
2/17/19993.29 %
2/16/19993.29 %
2/15/19993.29 %
2/12/19993.3 %
2/11/19993.33 %
2/10/19993.35 %
2/9/19993.34 %
2/8/19993.35 %
2/5/19993.35 %
2/4/19993.35 %
2/3/19993.35 %
2/2/19993.34 %
2/1/19993.34 %
1/29/19993.34 %
1/28/19993.34 %
1/27/19993.36 %
1/26/19993.38 %
1/25/19993.38 %
1/22/19993.39 %
1/21/19993.39 %
1/20/19993.45 %
1/19/19993.45 %
1/18/19993.45 %
1/15/19993.45 %
1/14/19993.46 %
1/13/19993.45 %
1/12/19993.45 %
1/11/19993.45 %
1/8/19993.45 %
1/7/19993.45 %
1/6/19993.5 %
1/5/19993.5 %
1/4/19993.55 %
1/1/19993.5 %
12/31/19983.5 %
12/30/19983.5 %
12/29/19983.57 %
12/28/19983.57 %
12/25/19983.57 %
12/24/19983.57 %
12/23/19983.57 %
12/22/19983.57 %
12/21/19983.57 %
12/18/19983.57 %
12/17/19983.57 %
12/16/19983.58 %
12/15/19983.57 %
12/14/19983.61 %
12/11/19983.62 %
12/10/19983.61 %
12/9/19983.62 %
12/8/19983.62 %
12/7/19983.62 %
12/4/19983.63 %
12/3/19983.69 %
12/2/19983.69 %
12/1/19983.68 %
11/30/19983.68 %
11/27/19983.71 %
11/26/19983.74 %
11/25/19983.74 %
11/24/19983.75 %
11/23/19983.84 %
11/20/19983.84 %
11/19/19983.85 %
11/18/19983.87 %
11/17/19983.92 %
11/16/19983.94 %
11/13/19984 %
11/12/19984 %
11/11/19984 %
11/10/19984 %
11/9/19984 %
11/6/19984 %
11/5/19984 %
11/4/19984 %
11/3/19984 %
11/2/19984.05 %
10/30/19984.07 %
10/29/19984.18 %
10/28/19984.19 %
10/27/19984.17 %
10/26/19984.18 %
10/23/19984.2 %
10/22/19984 %
10/21/19984.19 %
10/20/19984.24 %
10/19/19984.28 %
10/16/19984.26 %
10/15/19984.31 %
10/14/19984.33 %
10/13/19984.34 %
10/12/19984.36 %
10/9/19984.4 %
10/8/19984.36 %
10/7/19984.35 %
10/6/19984.39 %
10/5/19984.39 %
10/2/19984.34 %
10/1/19984.28 %
9/30/19984.28 %
9/29/19984.28 %
9/28/19984.31 %
9/25/19984.3 %
9/24/19984.32 %
9/23/19984.35 %
9/22/19984.17 %
9/21/19984.38 %
9/18/19984.26 %
9/17/19984.26 %
9/16/19984.24 %
9/15/19984.25 %
9/14/19984.29 %
9/11/19984.41 %
9/10/19984.32 %
9/9/19984.31 %
9/8/19984.34 %
9/7/19984.34 %
9/4/19984.35 %
9/3/19984.31 %
9/2/19984.3 %
9/1/19984.36 %
8/31/19984.4 %
8/28/19984.54 %
8/27/19984.54 %
8/26/19984.6 %
8/25/19984.41 %
8/24/19984.33 %
8/21/19984.28 %
8/20/19984.26 %
8/19/19984.25 %
8/18/19984.24 %
8/17/19984.24 %
8/14/19984.26 %
8/13/19984.27 %
8/12/19984.27 %
8/11/19984.28 %
8/10/19984.29 %
8/7/19984.28 %
8/6/19984.26 %
8/5/19984.26 %
8/4/19984.26 %
8/3/19984.25 %
7/31/19984.25 %
7/30/19984.24 %
7/29/19984.23 %
7/28/19984.23 %
7/27/19984.23 %
7/24/19984.23 %
7/23/19984.23 %
7/22/19984.23 %
7/21/19984.23 %
7/20/19984.23 %
7/17/19984.23 %
7/16/19984.23 %
7/15/19984.24 %
7/14/19984.24 %
7/13/19984.25 %
7/10/19984.25 %
7/9/19984.25 %
7/8/19984.26 %
7/7/19984.26 %
7/6/19984.25 %
7/3/19984.25 %
7/2/19984.25 %
7/1/19984.25 %
6/30/19984.25 %
6/29/19984.25 %
6/26/19984.26 %
6/25/19984.27 %
6/24/19984.31 %
6/23/19984.33 %
6/22/19984.34 %
6/19/19984.36 %
6/18/19984.36 %
6/17/19984.37 %
6/16/19984.38 %
6/15/19984.38 %
6/12/19984.38 %
6/11/19984.39 %
6/10/19984.38 %
6/9/19984.37 %
6/8/19984.36 %
6/5/19984.35 %
6/4/19984.35 %
6/3/19984.53 %
6/2/19984.53 %
6/1/19984.55 %
5/29/19984.55 %
5/28/19984.57 %
5/27/19984.59 %
5/26/19984.58 %
5/25/19984.64 %
5/22/19984.63 %
5/21/19984.64 %
5/20/19984.64 %
5/19/19984.65 %
5/18/19984.66 %
5/15/19984.67 %
5/14/19984.68 %
5/13/19984.65 %
5/12/19984.65 %
5/11/19984.65 %
5/8/19984.65 %
5/7/19984.68 %
5/6/19984.58 %
5/5/19984.62 %
5/4/19984.62 %
5/1/19984.62 %
4/30/19984.62 %
4/29/19984.61 %
4/28/19984.56 %
4/27/19984.58 %
4/24/19984.58 %
4/23/19984.57 %
4/22/19984.58 %
4/21/19984.59 %
4/20/19984.6 %
4/17/19984.6 %
4/16/19984.6 %
4/15/19984.61 %
4/14/19984.63 %
4/13/19984.63 %
4/10/19984.63 %
4/9/19984.63 %
4/8/19984.63 %
4/7/19984.63 %
4/6/19984.63 %
4/3/19984.64 %
4/2/19984.64 %
4/1/19984.63 %
3/31/19984.61 %
3/30/19984.6 %
3/27/19984.61 %
3/26/19984.61 %
3/25/19984.61 %
3/24/19984.63 %
3/23/19985.64 %
3/20/19984.64 %
3/19/19984.61 %
3/18/19984.61 %
3/17/19984.61 %
3/16/19984.61 %
3/13/19984.61 %
3/12/19984.59 %
3/11/19984.63 %
3/10/19984.64 %
3/9/19984.65 %
3/6/19984.66 %
3/5/19984.66 %
3/4/19984.65 %
3/3/19984 %
3/2/19984.64 %
2/27/19984.65 %
2/26/19984.66 %
2/25/19984.67 %
2/24/19984.67 %
2/23/19984.67 %
2/20/19984.67 %
2/19/19984.69 %
2/18/19984.69 %
2/17/19984.71 %
2/16/19984.73 %
2/13/19984.72 %
2/12/19984.73 %
2/11/19984.74 %
2/10/19984.74 %
2/9/19984.7 %
2/6/19984.74 %
2/5/19984.73 %
2/4/19984.73 %
2/3/19984.74 %
2/2/19984.74 %
1/30/19984.74 %
1/29/19984.74 %
1/28/19984.76 %
1/27/19984.75 %
1/26/19984.78 %
1/23/19984.76 %
1/22/19984.75 %
1/21/19984.75 %
1/20/19984.75 %
1/19/19984.75 %
1/16/19984.75 %
1/15/19984.75 %
1/14/19984.75 %
1/13/19984.75 %
1/12/19984.75 %
1/9/19984.76 %
1/8/19984.8 %
1/7/19984.8 %
1/6/19984.86 %
1/5/19984.86 %
1/2/19984.78 %
1/1/19984.87 %
12/31/19974.87 %
12/30/19974.87 %
12/29/19974.87 %
12/26/19974.88 %
12/25/19974.88 %
12/24/19974.88 %
12/23/19974.88 %
12/22/19974.87 %
12/19/19974.86 %
12/18/19974.86 %
12/17/19974.81 %
12/16/19974.81 %
12/15/19974.81 %
12/12/19974.81 %
12/11/19974.83 %
12/10/19974.82 %
12/9/19974.8 %
12/8/19974.83 %
12/5/19974.81 %
12/4/19974.8 %
12/3/19974.76 %
12/2/19974.75 %
12/1/19974.75 %
11/28/19974.75 %
11/27/19974.76 %
11/26/19974.75 %
11/25/19974.72 %
11/24/19974.71 %
11/21/19974.71 %
11/20/19974.71 %
11/19/19974.7 %
11/18/19974.91 %
11/17/19974.7 %
11/14/19974.7 %
11/13/19974.7 %
11/12/19974.7 %
11/11/19974.66 %
11/10/19974.65 %
11/7/19974.65 %
11/6/19974.65 %
11/5/19974.65 %
11/4/19974.65 %
11/3/19974.65 %
10/31/19974.63 %
10/30/19974.62 %
10/29/19974.65 %
10/28/19974.63 %
10/27/19974.68 %
10/24/19974.71 %
10/23/19974.72 %
10/22/19974.68 %
10/21/19974.65 %
10/20/19974.65 %
10/17/19974.63 %
10/16/19974.61 %
10/15/19974.55 %
10/14/19974.55 %
10/13/19974.58 %
10/10/19974.58 %
10/9/19974.49 %
10/8/19974.46 %
10/7/19974.46 %
10/6/19974.46 %
10/3/19974.46 %
10/2/19974.46 %
10/1/19974.46 %
9/30/19974.46 %
9/29/19974.46 %
9/26/19974.46 %
9/25/19974.46 %
9/24/19974.47 %
9/23/19974.5 %
9/22/19974.5 %
9/19/19974.5 %
9/18/19974.5 %
9/17/19974.5 %
9/16/19974.5 %
9/15/19974.5 %
9/12/19974.49 %
9/11/19974.49 %
9/10/19974.48 %
9/9/19974.48 %
9/8/19974.5 %
9/5/19974.5 %
9/4/19974.5 %
9/3/19974.5 %
9/2/19974 %
9/1/19974.48 %
8/29/19974.48 %
8/28/19974.48 %
8/27/19974.48 %
8/26/19974.48 %
8/25/19974.48 %
8/22/19974.48 %
8/21/19974.48 %
8/20/19974.48 %
8/19/19974.48 %
8/18/19974.51 %
8/15/19974.48 %
8/14/19974.48 %
8/13/19974.48 %
8/12/19974.48 %
8/11/19974.48 %
8/8/19974.4 %
8/7/19974.4 %
8/6/19974.48 %
8/5/19974.48 %
8/4/19974.48 %
8/1/19974.48 %
7/31/19974.48 %
7/30/19974.48 %
7/29/19974.48 %
7/28/19974.48 %
7/25/19974.49 %
7/24/19974.43 %
7/23/19974.43 %
7/22/19974.43 %
7/21/19974.43 %
7/18/19974.43 %
7/17/19974.43 %
7/16/19974.54 %
7/15/19974.38 %
7/14/19974.38 %
7/11/19974.38 %
7/10/19974.39 %
7/9/19974.39 %
7/8/19974.39 %
7/7/19974.39 %
7/4/19974.39 %
7/3/19974.39 %
7/2/19974.36 %
7/1/19974.33 %
6/30/19974.33 %
6/27/19974.33 %
6/26/19974.33 %
6/25/19974.34 %
6/24/19974.34 %
6/23/19974.35 %
6/20/19974.34 %
6/19/19974.34 %
6/18/19974.33 %
6/17/19974.33 %
6/16/19974.33 %
6/13/19974.33 %
6/12/19974.38 %
6/11/19974.38 %
6/10/19974.4 %
6/9/19974.38 %
6/6/19974.38 %
6/5/19974.37 %
6/4/19974.38 %
6/3/19974.38 %
6/2/19974.38 %
5/30/19974.38 %
5/29/19974.37 %
5/28/19974.33 %
5/27/19974.33 %
5/26/19974.32 %
5/23/19974.29 %
5/22/19974.28 %
5/21/19974.28 %
5/20/19974.28 %
5/19/19974.28 %
5/16/19974.28 %
5/15/19974.28 %
5/14/19974.28 %
5/13/19974.31 %
5/12/19974.31 %
5/9/19974.31 %
5/8/19974.32 %
5/7/19974.32 %
5/6/19974.34 %
5/5/19974.33 %
5/2/19974.33 %
5/1/19974.34 %
4/30/19974.34 %
4/29/19974.34 %
4/28/19974.32 %
4/25/19974.28 %
4/24/19974.28 %
4/23/19974.28 %
4/22/19974.28 %
4/21/19974.29 %
4/18/19974.28 %
4/17/19974.24 %
4/16/19974.25 %
4/15/19974.24 %
4/14/19974.24 %
4/11/19974.24 %
4/10/19974.24 %
4/9/19974.29 %
4/8/19974.28 %
4/7/19974.29 %
4/4/19974.32 %
4/3/19974.33 %
4/2/19974.34 %
4/1/19974.32 %
3/31/19974.33 %
3/28/19974.33 %
3/27/19974.33 %
3/26/19974.38 %
3/25/19974.38 %
3/24/19974.32 %
3/21/19974.34 %
3/20/19974.42 %
3/19/19974.43 %
3/18/19974.43 %
3/17/19974.38 %
3/14/19974.34 %
3/13/19974.33 %
3/12/19974.34 %
3/11/19974.28 %
3/10/19974.29 %
3/7/19974.27 %
3/6/19974.29 %
3/5/19974.27 %
3/4/19974.27 %
3/3/19974.26 %
2/28/19974.2 %
2/27/19974.2 %
2/26/19974.18 %
2/25/19974.16 %
2/24/19974.15 %
2/21/19974.16 %
2/20/19974.18 %
2/19/19974.18 %
2/18/19974.18 %
2/17/19974.18 %
2/14/19974.18 %
2/13/19974.21 %
2/12/19974.2 %
2/11/19974.21 %
2/10/19974.21 %
2/7/19974.23 %
2/6/19974.23 %
2/5/19974.27 %
2/4/19974.28 %
2/3/19974.28 %
1/31/19974.25 %
1/30/19974.23 %
1/29/19974.19 %
1/28/19974.19 %
1/27/19974.16 %
1/24/19974.14 %
1/23/19974.01 %
1/22/19973.92 %
1/21/19973.91 %
1/20/19973.9 %
1/17/19973.9 %
1/16/19973.92 %
1/15/19973.92 %
1/14/19973.92 %
1/13/19973.91 %
1/10/19973.92 %
1/9/19973.99 %
1/8/19974.02 %
1/7/19974.04 %
1/6/19974.04 %
1/3/19974.04 %
1/2/19974.04 %
1/1/19974.09 %
12/31/19964.09 %
12/30/19964.09 %
12/27/19964.08 %
12/26/19964.1 %
12/25/19964.1 %
12/24/19964.1 %
12/23/19964.1 %
12/20/19964.08 %
12/19/19964.08 %
12/18/19964.07 %
12/17/19964.04 %
12/16/19964.02 %
12/13/19964.13 %
12/12/19964.14 %
12/11/19964.18 %
12/10/19964.2 %
12/9/19964.25 %
12/6/19964.25 %
12/5/19964.25 %
12/4/19964.3 %
12/3/19964.35 %
12/2/19964.39 %
11/29/19964.4 %
11/28/19964.44 %
11/27/19964.45 %
11/26/19964.45 %
11/25/19964.58 %
11/22/19964.6 %
11/21/19964.59 %
11/20/19964.58 %
11/19/19964.58 %
11/18/19964.66 %
11/15/19964.65 %
11/14/19964.68 %
11/13/19964.71 %
11/12/19964.71 %
11/11/19964.71 %
11/8/19964.71 %
11/7/19964.71 %
11/6/19964.7 %
11/5/19964.72 %
11/4/19964.71 %
11/1/19964.69 %
10/31/19964.69 %
10/30/19964.68 %
10/29/19964.68 %
10/28/19964.64 %
10/25/19964.63 %
10/24/19964.6 %
10/23/19964.74 %
10/22/19964.74 %
10/21/19964.78 %
10/18/19964.78 %
10/17/19964.78 %
10/16/19964.73 %
10/15/19964.73 %
10/14/19964.73 %
10/11/19964.73 %
10/10/19964.73 %
10/9/19964.83 %
10/8/19964.83 %
10/7/19964.83 %
10/4/19964.83 %
10/3/19964.83 %
10/2/19964.83 %
10/1/19964.83 %
9/30/19964.83 %
9/27/19964.82 %
9/26/19964.82 %
9/25/19964.84 %
9/24/19964.89 %
9/23/19964.89 %
9/20/19964.89 %
9/19/19964.95 %
9/18/19964.95 %
9/17/19964.97 %
9/16/19964.97 %
9/13/19965 %
9/12/19965 %
9/11/19965.06 %
9/10/19965.05 %
9/9/19965.08 %
9/6/19965.12 %
9/5/19965.16 %
9/4/19965.16 %
9/3/19965.16 %
9/2/19965.16 %
8/30/19965.16 %
8/29/19965.21 %
8/28/19965.2 %
8/27/19965.2 %
8/26/19965.22 %
8/23/19965.22 %
8/22/19965.33 %
8/21/19965.33 %
8/20/19965.33 %
8/19/19965.33 %
8/16/19965.37 %
8/15/19965.37 %
8/14/19965.38 %
8/13/19965.38 %
8/12/19965.43 %
8/9/19965.43 %
8/8/19965.43 %
8/7/19965.48 %
8/6/19965.48 %
8/5/19965.48 %
8/2/19965.46 %
8/1/19965.46 %
7/31/19965.46 %
7/30/19965.46 %
7/29/19965.46 %
7/26/19965.46 %
7/25/19965.46 %
7/24/19965.47 %
7/23/19965.52 %
7/22/19965.57 %
7/19/19965.62 %
7/18/19965.65 %
7/17/19965.65 %
7/16/19965.65 %
7/15/19965.65 %
7/12/19965.69 %
7/11/19965.74 %
7/10/19965.78 %
7/9/19965.78 %
7/8/19965.78 %
7/5/19965.78 %
7/4/19965.78 %
7/3/19965.78 %
7/2/19965.78 %
7/1/19965.83 %
6/28/19965.85 %
6/27/19965.87 %
6/26/19965.87 %
6/25/19965.84 %
6/24/19965.89 %
6/21/19965.89 %
6/20/19965.89 %
6/19/19965.9 %
6/18/19965.89 %
6/17/19965.88 %
6/14/19965.92 %
6/13/19965.94 %
6/12/19965.96 %
6/11/19966.02 %
6/10/19966.05 %
6/7/19966.05 %
6/6/19966.1 %
6/5/19966.12 %
6/4/19966.19 %
6/3/19966.25 %
5/31/19966.27 %
5/30/19966.3 %
5/29/19966.3 %
5/28/19966.31 %
5/27/19966.3 %
5/24/19966.3 %
5/23/19966.3 %
5/22/19966.29 %
5/21/19966.29 %
5/20/19966.33 %
5/17/19966.32 %
5/16/19966.34 %
5/15/19966.34 %
5/14/19966.3 %
5/13/19966.35 %
5/10/19966.36 %
5/9/19966.38 %
5/8/19966.37 %
5/7/19966.32 %
5/6/19966.36 %
5/3/19966.33 %
5/2/19966.32 %
5/1/19966.32 %
4/30/19966.32 %
4/29/19966.32 %
4/26/19966.32 %
4/25/19966.27 %
4/24/19966.27 %
4/23/19966.26 %
4/22/19966.32 %
4/19/19966.43 %
4/18/19966.56 %
4/17/19966.53 %
4/16/19966.52 %
4/15/19966.52 %
4/12/19966.56 %
4/11/19966.57 %
4/10/19966.63 %
4/9/19966.66 %
4/8/19966.78 %
4/5/19966.78 %
4/4/19966.78 %
4/3/19966.87 %
4/2/19966.88 %
4/1/19966.87 %
3/29/19966.91 %
3/28/19966.91 %
3/27/19966.88 %
3/26/19966.87 %
3/25/19966.95 %
3/22/19966.99 %
3/21/19967.08 %
3/20/19967.19 %
3/19/19967.26 %
3/18/19967.34 %
3/15/19967.48 %
3/14/19967.48 %
3/13/19967.51 %
3/12/19967.48 %
3/11/19967.48 %
3/8/19967.42 %
3/7/19967.44 %
3/6/19967.47 %
3/5/19967.48 %
3/4/19967.48 %
3/1/19967.53 %
2/29/19967.53 %
2/28/19967.52 %
2/27/19967.78 %
2/26/19967.83 %
2/23/19967.82 %
2/22/19967.98 %
2/21/19968.07 %
2/20/19968.07 %
2/19/19968.07 %
2/16/19968.07 %
2/15/19968.07 %
2/14/19968.08 %
2/13/19968.07 %
2/12/19968.17 %
2/9/19968.17 %
2/8/19968.17 %
2/7/19968.17 %
2/6/19968.18 %
2/5/19968.18 %
2/2/19968.17 %
2/1/19968.15 %
1/31/19968.13 %
1/30/19968.18 %
1/29/19968.38 %
1/26/19968.42 %
1/25/19968.43 %
1/24/19968.33 %
1/23/19968.43 %
1/22/19968.26 %
1/19/19968.23 %
1/18/19968.23 %
1/17/19968.22 %
1/16/19968.26 %
1/15/19968.32 %
1/12/19968.46 %
1/11/19968.46 %
1/10/19968.46 %
1/9/19968.48 %
1/8/19968.58 %
1/5/19968.58 %
1/4/19968.5 %
1/3/19968.52 %
1/2/19968.53 %
1/1/19968.57 %
12/29/19958.57 %
12/28/19958.58 %
12/27/19958.62 %
12/26/19958.62 %
12/25/19958.62 %
12/22/19958.62 %
12/21/19958.63 %
12/20/19958.63 %
12/19/19958.73 %
12/18/19958.66 %
12/15/19958.73 %
12/14/19958.76 %
12/13/19958.76 %
12/12/19958.75 %
12/11/19958.73 %
12/8/19958.72 %
12/7/19958.75 %
12/6/19958.76 %
12/5/19958.76 %
12/4/19958.78 %
12/1/19958.87 %
11/30/19958.83 %
11/29/19958.83 %
11/28/19958.83 %
11/27/19958.83 %
11/24/19958.89 %
11/23/19958.85 %
11/22/19958.86 %
11/21/19958.88 %
11/20/19958.87 %
11/17/19958.89 %
11/16/19958.83 %
11/15/19958.83 %
11/14/19958.83 %
11/13/19958.83 %
11/10/19958.83 %
11/9/19958.77 %
11/8/19958.73 %
11/7/19958.73 %
11/6/19958.68 %
11/3/19958.68 %
11/2/19958.67 %
11/1/19958.72 %
10/31/19958.72 %
10/30/19958.72 %
10/27/19958.73 %
10/26/19958.73 %
10/25/19958.78 %
10/24/19958.84 %
10/23/19958.87 %
10/20/19958.87 %
10/19/19958.88 %
10/18/19958.93 %
10/17/19958.95 %
10/16/19958.93 %
10/13/19958.97 %
10/12/19958.97 %
10/11/19959 %
10/10/19959.03 %
10/9/19959.1 %
10/6/19958.98 %
10/5/19958.98 %
10/4/19958.98 %
10/3/19959.02 %
10/2/19959.03 %
9/29/19959.03 %
9/28/19959.02 %
9/27/19958.99 %
9/26/19958.95 %
9/25/19959.03 %
9/22/19958.99 %
9/21/19958.93 %
9/20/19958.9 %
9/19/19958.92 %
9/18/19958.89 %
9/15/19958.93 %
9/14/19958.93 %
9/13/19958.93 %
9/12/19958.94 %
9/11/19958.99 %
9/8/19959.08 %
9/7/19959.17 %
9/6/19959.17 %
9/5/19959.21 %
9/4/19959.24 %
9/1/19959.23 %
8/31/19959.18 %
8/30/19959.13 %
8/29/19959.12 %
8/28/19959.09 %
8/25/19959.03 %
8/24/19959.08 %
8/23/19959.08 %
8/22/19959.08 %
8/21/19959.08 %
8/18/19959.03 %
8/17/19959.05 %
8/16/19959.08 %
8/15/19959.17 %
8/14/19959.18 %
8/11/19959.13 %
8/10/19959.23 %
8/9/19959.23 %
8/8/19959.23 %
8/7/19959.23 %
8/4/19959.23 %
8/3/19959.23 %
8/2/19959.26 %
8/1/19959.28 %
7/31/19959.26 %
7/28/19959.23 %
7/27/19959.25 %
7/26/19959.21 %
7/25/19959.23 %
7/24/19959.26 %
7/21/19959.25 %
7/20/19959.32 %
7/19/19959.28 %
7/18/19959.28 %
7/17/19959.28 %
7/14/19959.23 %
7/13/19959.23 %
7/12/19959.28 %
7/11/19959.28 %
7/10/19959.23 %
7/7/19959.23 %
7/6/19959.31 %
7/5/19959.3 %
7/4/19959.21 %
7/3/19959.21 %
6/30/19959.21 %
6/29/19959.21 %
6/28/19959.21 %
6/27/19959.21 %
6/26/19959.21 %
6/23/19959.21 %
6/22/19959.21 %
6/21/19959.21 %
6/20/19959.21 %
6/19/19959.21 %
6/16/19959.18 %
6/15/19959.18 %
6/14/19959.12 %
6/13/19959.18 %
6/12/19959.18 %
6/9/19959.18 %
6/8/19959.03 %
6/7/19958.94 %
6/6/19958.94 %
6/5/19958.99 %
6/2/19958.99 %
6/1/19958.85 %
5/31/19958.88 %
5/30/19958.92 %
5/29/19958.93 %
5/26/19958.73 %
5/25/19958.73 %
5/24/19958.73 %
5/23/19958.73 %
5/22/19958.73 %
5/19/19958.73 %
5/18/19958.7 %
5/17/19958.68 %
5/16/19958.68 %
5/15/19958.68 %
5/12/19958.67 %
5/11/19958.67 %
5/10/19958.58 %
5/9/19958.72 %
5/8/19958.73 %
5/5/19958.87 %
5/4/19958.87 %
5/3/19958.93 %
5/2/19958.91 %
5/1/19958.93 %
4/28/19958.93 %
4/27/19958.93 %
4/26/19958.98 %
4/25/19959.01 %
4/24/19959.03 %
4/21/19958.99 %
4/20/19958.98 %
4/19/19958.93 %
4/18/19958.93 %
4/17/19958.83 %
4/14/19958.83 %
4/13/19958.83 %
4/12/19958.83 %
4/11/19958.73 %
4/10/19958.73 %
4/7/19958.84 %
4/6/19958.84 %
4/5/19958.78 %
4/4/19958.93 %
4/3/19958.93 %
3/31/19958.93 %
3/30/19958.98 %
3/29/19958.9 %
3/28/19958.68 %
3/27/19958.68 %
3/24/19958.68 %
3/23/19958.73 %
3/22/19958.68 %
3/21/19958.77 %
3/20/19958.82 %
3/17/19958.78 %
3/16/19958.78 %
3/15/19958.75 %
3/14/19958.78 %
3/13/19958.73 %
3/10/19958.73 %
3/9/19958.77 %
3/8/19959.03 %
3/7/19958.78 %
3/6/19958.67 %
3/3/19958.38 %
3/2/19958.33 %
3/1/19958.33 %
2/28/19958.25 %
2/27/19958.24 %
2/24/19958.16 %
2/23/19958.16 %
2/22/19958.16 %
2/21/19958.16 %
2/20/19958.14 %
2/17/19958.12 %
2/16/19958.09 %
2/15/19958.08 %
2/14/19958.08 %
2/13/19958.04 %
2/10/19958.02 %
2/9/19958.07 %
2/8/19958.02 %
2/7/19958.03 %
2/6/19958.04 %
2/3/19958.05 %
2/2/19958.08 %
2/1/19958.08 %
1/31/19958.08 %
1/30/19958.08 %
1/27/19958.08 %
1/26/19958.11 %
1/25/19958.08 %
1/24/19958.08 %
1/23/19958.09 %
1/20/19958.18 %
1/19/19958.18 %
1/18/19958.2 %
1/17/19958.22 %
1/16/19958.23 %
1/13/19958.34 %
1/12/19958.34 %
1/11/19958.38 %
1/10/19958.37 %
1/9/19958.23 %
1/6/19958.21 %
1/5/19958.21 %
1/4/19958.23 %
1/3/19958.23 %
1/2/19958.23 %
12/30/19948.23 %
12/29/19948.23 %
12/28/19948.21 %
12/27/19948.13 %
12/26/19948.15 %
12/23/19948.15 %
12/22/19948.14 %
12/21/19948.17 %
12/20/19948.23 %
12/19/19948.22 %
12/16/19948.2 %
12/15/19948.25 %
12/14/19948.33 %
12/13/19948.32 %
12/12/19948.18 %
12/9/19948.18 %
12/8/19948.19 %
12/7/19948.18 %
12/6/19948.18 %
12/5/19948.13 %
12/2/19948.18 %
12/1/19948.1 %
11/30/19948.12 %
11/29/19947.98 %
11/28/19947.98 %
11/25/19948.02 %
11/24/19948.01 %
11/23/19948.02 %
11/22/19948.08 %
11/21/19948.08 %
11/18/19948.11 %
11/17/19948.09 %
11/16/19948.08 %
11/15/19948.09 %
11/14/19948.03 %
11/11/19948.36 %
11/10/19948.39 %
11/9/19948.42 %
11/8/19948.43 %
11/7/19948.43 %
11/4/19948.26 %
11/3/19948.26 %
11/2/19948.18 %
11/1/19948.08 %
10/31/19948.08 %
10/28/19948.06 %
10/27/19948.05 %
10/26/19947.98 %
10/25/19948.03 %
10/24/19948.11 %
10/21/19948.24 %
10/20/19948.23 %
10/19/19948.26 %
10/18/19948.23 %
10/17/19948.18 %
10/14/19948.18 %
10/13/19948.23 %
10/12/19948.18 %
10/11/19948.13 %
10/10/19948.13 %
10/7/19948.16 %
10/6/19948.18 %
10/5/19948.03 %
10/4/19948.04 %
10/3/19948.03 %
9/30/19948.08 %
9/29/19947.92 %
9/28/19947.84 %
9/27/19947.83 %
9/26/19947.82 %
9/23/19947.91 %
9/22/19948.01 %
9/21/19948 %
9/20/19948.01 %
9/19/19948.08 %
9/16/19948.02 %
9/15/19948.12 %
9/14/19948.13 %
9/13/19948.08 %
9/12/19948.09 %
9/9/19948.08 %
9/8/19948.08 %
9/7/19948.13 %
9/6/19948.18 %
9/5/19948.08 %
9/2/19947.87 %
9/1/19947.83 %
8/31/19947.83 %
8/30/19947.73 %
8/29/19948.02 %
8/26/19948.03 %
8/25/19948.18 %
8/24/19948.11 %
8/23/19948.01 %
8/22/19948.14 %
8/19/19948.33 %
8/18/19949.18 %
8/17/19948.33 %
8/16/19948.1 %
8/15/19948.73 %
8/12/19948.91 %
8/11/19947.58 %
8/10/19947.59 %
8/9/19947.58 %
8/8/19947.53 %
8/5/19947.42 %
8/4/19947.38 %
8/3/19947.37 %
8/2/19947.36 %
8/1/19947.33 %
7/29/19947.33 %
7/28/19947.43 %
7/27/19947.38 %
7/26/19947.39 %
7/25/19947.38 %
7/22/19947.42 %
7/21/19947.6 %
7/20/19947.68 %
7/19/19947.78 %
7/18/19947.88 %
7/15/19947.93 %
7/14/19947.86 %
7/13/19947.83 %
7/12/19947.83 %
7/11/19947.78 %
7/8/19947.74 %
7/7/19947.73 %
7/6/19947.68 %
7/5/19947.54 %
7/4/19947.49 %
7/1/19947.33 %
6/30/19947.13 %
6/29/19947.16 %
6/28/19947.18 %
6/27/19947.16 %
6/24/19947.11 %
6/23/19947.11 %
6/22/19947.18 %
6/21/19947.23 %
6/20/19947.21 %
6/17/19947.16 %
6/16/19947.18 %
6/15/19947.12 %
6/14/19947.18 %
6/13/19947.09 %
6/10/19947.11 %
6/9/19947.13 %
6/8/19947.13 %
6/7/19947.08 %
6/6/19947.06 %
6/3/19947.14 %
6/2/19947.18 %
6/1/19947.13 %
5/31/19947.12 %
5/30/19947.08 %
5/27/19947.26 %
5/26/19947.26 %
5/25/19947.21 %
5/24/19947.21 %
5/23/19947.08 %
5/20/19947.08 %
5/19/19946.99 %
5/18/19946.93 %
5/17/19947 %
5/16/19946.98 %
5/13/19947.08 %
5/12/19947.08 %
5/11/19947.08 %
5/10/19947.08 %
5/9/19947.13 %
5/6/19947.2 %
5/5/19947.22 %
5/4/19947.38 %
5/3/19947.43 %
5/2/19947.43 %
4/29/19947.48 %
4/28/19947.36 %
4/27/19947.41 %
4/26/19947.43 %
4/25/19947.46 %
4/22/19947.48 %
4/21/19947.64 %
4/20/19947.52 %
4/19/19947.43 %
4/18/19947.23 %
4/15/19947.23 %
4/14/19947.21 %
4/13/19947.18 %
4/12/19947.18 %
4/11/19947.18 %
4/8/19947.18 %
4/7/19947.18 %
4/6/19947.28 %
4/5/19947.28 %
4/4/19947.23 %
4/1/19947.23 %
3/31/19947.23 %
3/30/19947.38 %
3/29/19947.33 %
3/28/19947.23 %
3/25/19947.23 %
3/24/19947.23 %
3/23/19947.23 %
3/22/19947.23 %
3/21/19947.23 %
3/18/19947.26 %
3/17/19947.23 %
3/16/19947.28 %
3/15/19947.34 %
3/14/19947.34 %
3/11/19947.34 %
3/10/19947.28 %
3/9/19947.28 %
3/8/19947.28 %
3/7/19947.28 %
3/4/19947.28 %
3/3/19947.33 %
3/2/19947.33 %
3/1/19947.28 %
2/28/19947.28 %
2/25/19947.28 %
2/24/19947.28 %
2/23/19947.32 %
2/22/19947.34 %
2/21/19947.33 %
2/18/19947.33 %
2/17/19947.58 %
2/16/19947.58 %
2/15/19947.48 %
2/14/19947.48 %
2/11/19947.48 %
2/10/19947.43 %
2/9/19947.43 %
2/8/19947.43 %
2/7/19947.48 %
2/4/19947.48 %
2/3/19947.48 %
2/2/19947.48 %
2/1/19947.46 %
1/31/19947.48 %
1/28/19947.43 %
1/27/19947.43 %
1/26/19947.33 %
1/25/19947.33 %
1/24/19947.63 %
1/21/19947.54 %
1/20/19947.33 %
1/19/19947.56 %
1/18/19947.48 %
1/17/19947.48 %
1/14/19947.6 %
1/13/19947.58 %
1/12/19947.53 %
1/11/19947.54 %
1/10/19947.43 %
1/7/19947.43 %
1/6/19947.43 %
1/5/19947.43 %
1/4/19947.55 %
1/3/19947.51 %
12/31/19937.54 %
12/30/19937.54 %
12/29/19937.43 %
12/28/19937.48 %
12/27/19937.56 %
12/24/19937.43 %
12/23/19937.43 %
12/22/19937.55 %
12/21/19937.56 %
12/20/19937.48 %
12/17/19937.48 %
12/16/19937.48 %
12/15/19937.48 %
12/14/19937.56 %
12/13/19937.56 %
12/10/19937.55 %
12/9/19937.43 %
12/8/19937.54 %
12/7/19937.43 %
12/6/19937.61 %
12/3/19937.63 %
12/2/19937.53 %
12/1/19937.66 %
11/30/19937.54 %
11/29/19937.53 %
11/26/19937.53 %
11/25/19937.63 %
11/24/19937.48 %
11/23/19937.48 %
11/22/19937.43 %
11/19/19937.43 %
11/18/19937.58 %
11/17/19937.48 %
11/16/19937.53 %
11/15/19937.53 %
11/12/19937.53 %
11/11/19937.65 %
11/10/19937.48 %
11/9/19937.48 %
11/8/19937.53 %
11/5/19937.48 %
11/4/19937.48 %
11/3/19937.64 %
11/2/19937.58 %
11/1/19937.58 %
10/29/19937.58 %
10/28/19937.58 %
10/27/19937.71 %
10/26/19937.53 %
10/25/19937.53 %
10/22/19937.53 %
10/21/19937.63 %
10/20/19937.73 %
10/19/19937.73 %
10/18/19937.89 %
10/15/19937.83 %
10/14/19937.94 %
10/13/19937.78 %
10/12/19937.83 %
10/11/19937.83 %
10/8/19937.78 %
10/7/19937.83 %
10/6/19937.78 %
10/5/19938 %
10/4/19937.88 %
10/1/19937.83 %
9/30/19937.83 %
9/29/19937.84 %
9/28/19937.83 %
9/27/19937.78 %
9/24/19937.78 %
9/23/19937.83 %
9/22/19937.98 %
9/21/19937.93 %
9/20/19937.78 %
9/17/19937.83 %
9/16/19937.83 %
9/15/19937.73 %
9/14/19937.68 %
9/13/19937.8 %
9/10/19937.73 %
9/9/19937.78 %
9/8/19937.78 %
9/7/19937.83 %
9/6/19937.88 %
9/3/19938.03 %
9/2/19938.14 %
9/1/19938.05 %
8/31/19937.78 %
8/30/19937.9 %
8/27/19937.81 %
8/26/19937.76 %
8/25/19937.78 %
8/24/19937.63 %
8/23/19937.63 %
8/20/19937.63 %
8/19/19937.63 %
8/18/19937.68 %
8/17/19937.9 %
8/16/19937.78 %
8/13/19937.83 %
8/12/19937.83 %
8/11/19937.88 %
8/10/19937.93 %
8/9/19938.19 %
8/6/19938.08 %
8/5/19938.27 %
8/4/19938.28 %
8/3/19938.18 %
8/2/19938.33 %
7/30/19938.38 %
7/29/19938.38 %
7/28/19938.38 %
7/27/19938.48 %
7/26/19938.53 %
7/23/19938.53 %
7/22/19938.48 %
7/21/19938.48 %
7/20/19938.48 %
7/19/19938.48 %
7/16/19938.48 %
7/15/19938.48 %
7/14/19938.48 %
7/13/19938.48 %
7/12/19938.48 %
7/9/19938.48 %
7/8/19938.43 %
7/7/19938.43 %
7/6/19938.43 %
7/5/19938.43 %
7/2/19938.43 %
7/1/19938.48 %
6/30/19938.66 %
6/29/19938.63 %
6/28/19938.69 %
6/25/19938.69 %
6/24/19938.69 %
6/23/19938.48 %
6/22/19938.56 %
6/21/19938.56 %
6/18/19938.48 %
6/17/19938.43 %
6/16/19938.43 %
6/15/19938.54 %
6/14/19938.53 %
6/11/19938.53 %
6/10/19938.54 %
6/9/19938.48 %
6/8/19938.48 %
6/7/19938.48 %
6/4/19938.48 %
6/3/19938.71 %
6/2/19938.58 %
6/1/19938.53 %
5/31/19938.53 %
5/28/19938.53 %
5/27/19938.53 %
5/26/19938.53 %
5/25/19938.53 %
5/24/19938.53 %
5/21/19938.58 %
5/20/19938.58 %
5/19/19938.58 %
5/18/19938.73 %
5/17/19938.83 %
5/14/19938.83 %
5/13/19938.96 %
5/12/19939.19 %
5/11/19939.08 %
5/10/19939.08 %
5/7/19939.21 %
5/6/19939.23 %
5/5/19939.3 %
5/4/19939.18 %
5/3/19939.18 %
4/30/19939.18 %
4/29/19939.18 %
4/28/19939.28 %
4/27/19939.38 %
4/26/19939.38 %
4/23/19939.38 %
4/22/19939.48 %
4/21/19939.48 %
4/20/19939.48 %
4/19/19939.63 %
4/16/19939.74 %
4/15/19939.78 %
4/14/19939.81 %
4/13/19939.89 %
4/12/19939.93 %
4/9/19939.93 %
4/8/19939.93 %
4/7/19939.98 %
4/6/19939.98 %
4/5/19939.98 %
4/2/199310.13 %
4/1/199310.18 %
3/31/199310.13 %
3/30/199310.02 %
3/29/199310.04 %
3/26/199310.12 %
3/25/199310.13 %
3/24/19939.93 %
3/23/19939.78 %
3/22/19939.72 %
3/19/19939.72 %
3/18/19939.69 %
3/17/19939.68 %
3/16/19939.69 %
3/15/19939.7 %
3/12/19939.69 %
3/11/19939.67 %
3/10/19939.48 %
3/9/19939.48 %
3/8/19939.48 %
3/5/19939.48 %
3/4/19939.66 %
3/3/19939.66 %
3/2/19939.63 %
3/1/19939.63 %
2/26/19939.63 %
2/25/19939.43 %
2/24/19939.46 %
2/23/19939.43 %
2/22/19939.47 %
2/19/19939.48 %
2/18/19939.48 %
2/17/19939.53 %
2/16/19939.52 %
2/15/19939.53 %
2/12/19939.57 %
2/11/19939.63 %
2/10/19939.77 %
2/9/19939.83 %
2/8/19939.83 %
2/5/199310.13 %
2/4/199310.43 %
2/3/199310.43 %
2/2/199310.43 %
2/1/199310.4 %
1/29/199310.38 %
1/28/199310.33 %
1/27/199310.28 %
1/26/199310.28 %
1/25/199310.23 %
1/22/199310.23 %
1/21/199310.23 %
1/20/199310.23 %
1/19/199310.23 %
1/18/199310.23 %
1/15/199310.26 %
1/14/199310.28 %
1/13/199310.37 %
1/12/199310.38 %
1/11/199310.28 %
1/8/199310.26 %
1/7/199310.23 %
1/6/199310.13 %
1/5/199310.13 %
1/4/199310.83 %
1/1/199310.89 %
12/31/199210.89 %
12/30/199210.89 %
12/29/199210.83 %
12/28/199210.98 %
12/25/199210.93 %
12/24/199210.93 %
12/23/199210.93 %
12/22/199210.98 %
12/21/199211.17 %
12/18/199211.21 %
12/17/199211.32 %
12/16/199211.62 %
12/15/199211.64 %
12/14/199212.22 %
12/11/199212.14 %
12/10/199212.14 %
12/9/199212.18 %
12/8/199212.18 %
12/7/199212.08 %
12/4/199212.08 %
12/3/199212.13 %
12/2/199213.13 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
2.012 %
2.105 %
2.068 %
1.989 %
1.974 %
1.893 %
1.932 %
1.914 %
2.09 %
2.103 %
...

Similar Macro Indicators to Interbank Rate

🇸🇪

Balance Sheets of Banks

Monthly

Current
8.605 T SEK
Previous
8.487 T SEK
🇸🇪

Central Bank Balance Sheet

Monthly

Current
927.872 B SEK
Previous
923.647 B SEK
🇸🇪

Credit Growth

Monthly

Current
3 %
Previous
3 %
🇸🇪

Deposit interest rate

Monthly

Current
1.65 %
Previous
1.65 %
🇸🇪

Foreign currency reserves

Monthly

Current
733.418 B SEK
Previous
727.47 B SEK
🇸🇪

Interest Rate

frequency_daily

Current
1.75 %
Previous
1.75 %
🇸🇪

Interest Rate on Loans

Monthly

Current
1.85 %
Previous
1.85 %
🇸🇪

Loans to the private sector

Monthly

Current
1.716 T SEK
Previous
1.71 T SEK
🇸🇪

Money Supply M0

Monthly

Current
54.844 B SEK
Previous
54.035 B SEK
🇸🇪

Money Supply M1

Monthly

Current
4.169 T SEK
Previous
4.187 T SEK
🇸🇪

Money Supply M2

Monthly

Current
5.104 T SEK
Previous
5.098 T SEK
🇸🇪

Money Supply M3

Monthly

Current
5.174 T SEK
Previous
5.161 T SEK
🇸🇪

Private Debt to GDP

Annually

Current
187.3 %
Previous
202.4 %

Interbank Rate

In Sweden, the interbank rate refers to the interest rate applied to short-term loans exchanged between banks.

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate Sweden — FAQ

What is the current Interbank Rate in Sweden?

The current Interbank Rate in Sweden is 2.012% as of 5/28/2026.

How has the Interbank Rate in Sweden changed recently?

The Interbank Rate in Sweden decreased from 2.105% (5/27/2026) to 2.012% (5/28/2026).

What is the all-time high for Interbank Rate in Sweden?

The all-time high for Interbank Rate in Sweden was 27.43%, recorded on 12/24/2024.

What is the all-time low for Interbank Rate in Sweden?

The all-time low for Interbank Rate in Sweden was -0.65%, recorded on 11/29/2017.

What is the historical average of Interbank Rate in Sweden?

The historical average of Interbank Rate in Sweden is 2.79%, calculated over the period from 12/2/1992 to 5/28/2026.

Where does the Interbank Rate data for Sweden come from?

The Interbank Rate data for Sweden is sourced from Swedish Financial Benchmark Facility and published on Eulerpool.