🇨🇳

China Interbank Rate

Price

Price
1.408 %
Change +/-
+0.002 %
Percentage Change
+0.14 %

The current value of the Interbank Rate in China is 1.409 %. The Interbank Rate in China decreased to 1.409 % on 5/29/2026, after it was 1.456 % on 5/28/2026. From 10/8/2006 to 5/29/2026, the average GDP in China was 3.17 %. The all-time high was reached on 6/28/2011 with 6.46 %, while the lowest value was recorded on 5/15/2009 with 1.2 %.

Source: People's Bank of China

macro_seo_summary_intro macro_seo_summary_downmacro_seo_summary_avgmacro_seo_summary_highmacro_seo_summary_low

Interbank Rate

Interbank Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CN Interbank Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CN Interbank Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CN Interbank Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CN Interbank Rate Stock Price History
DateCN Interbank Rate Price
5/29/20261.41 %
5/28/20261.41 %
5/27/20261.4 %
5/26/20261.41 %
5/25/20261.41 %
5/22/20261.41 %
5/21/20261.41 %
5/20/20261.4 %
5/19/20261.4 %
5/18/20261.41 %
5/15/20261.41 %
5/14/20261.41 %
5/13/20261.41 %
5/12/20261.41 %
5/11/20261.41 %
5/9/20261.41 %
5/8/20261.42 %
5/7/20261.42 %
5/6/20261.42 %
4/30/20261.42 %
4/29/20261.42 %
4/28/20261.42 %
4/27/20261.43 %
4/24/20261.43 %
4/23/20261.43 %
4/22/20261.44 %
4/21/20261.44 %
4/20/20261.45 %
4/17/20261.45 %
4/16/20261.46 %
4/15/20261.46 %
4/14/20261.46 %
4/13/20261.47 %
4/10/20261.47 %
4/9/20261.48 %
4/8/20261.48 %
4/7/20261.48 %
4/3/20261.49 %
4/2/20261.5 %
4/1/20261.5 %
3/31/20261.51 %
3/30/20261.51 %
3/27/20261.51 %
3/26/20261.51 %
3/25/20261.52 %
3/24/20261.52 %
3/23/20261.52 %
3/20/20261.52 %
3/19/20261.53 %
3/18/20261.53 %
3/17/20261.54 %
3/16/20261.54 %
3/13/20261.54 %
3/12/20261.55 %
3/11/20261.55 %
3/10/20261.55 %
3/9/20261.55 %
3/6/20261.55 %
3/5/20261.56 %
3/4/20261.56 %
3/3/20261.57 %
3/2/20261.57 %
2/27/20261.57 %
2/26/20261.57 %
2/25/20261.58 %
2/24/20261.58 %
2/14/20261.58 %
2/13/20261.58 %
2/12/20261.58 %
2/11/20261.58 %
2/10/20261.58 %
2/9/20261.58 %
2/6/20261.58 %
2/5/20261.58 %
2/4/20261.58 %
2/3/20261.59 %
2/2/20261.59 %
1/30/20261.59 %
1/29/20261.59 %
1/28/20261.59 %
1/27/20261.6 %
1/26/20261.6 %
1/23/20261.6 %
1/22/20261.6 %
1/21/20261.6 %
1/20/20261.6 %
1/19/20261.6 %
1/16/20261.6 %
1/15/20261.6 %
1/14/20261.6 %
1/13/20261.6 %
1/12/20261.6 %
1/9/20261.6 %
1/8/20261.6 %
1/7/20261.56 %
1/6/20261.6 %
1/5/20261.6 %
1/4/20261.6 %
12/31/20251.6 %
12/30/20251.6 %
12/29/20251.6 %
12/26/20251.6 %
12/25/20251.6 %
12/24/20251.6 %
12/23/20251.6 %
12/22/20251.6 %
12/19/20251.6 %
12/18/20251.6 %
12/17/20251.6 %
12/16/20251.6 %
12/15/20251.59 %
12/12/20251.59 %
12/11/20251.58 %
12/10/20251.58 %
12/9/20251.58 %
12/8/20251.58 %
12/5/20251.58 %
12/4/20251.58 %
12/3/20251.58 %
12/2/20251.58 %
12/1/20251.58 %
11/28/20251.58 %
11/27/20251.58 %
11/26/20251.58 %
11/25/20251.58 %
11/24/20251.58 %
11/21/20251.58 %
11/20/20251.58 %
11/19/20251.58 %
11/18/20251.58 %
11/17/20251.58 %
11/14/20251.58 %
11/13/20251.58 %
11/12/20251.58 %
11/11/20251.58 %
11/10/20251.58 %
11/7/20251.58 %
11/6/20251.59 %
11/5/20251.59 %
11/4/20251.59 %
11/3/20251.6 %
10/31/20251.6 %
10/30/20251.6 %
10/29/20251.6 %
10/28/20251.6 %
10/27/20251.6 %
10/24/20251.59 %
10/23/20251.59 %
10/22/20251.59 %
10/21/20251.59 %
10/20/20251.58 %
10/17/20251.58 %
10/16/20251.58 %
10/15/20251.58 %
10/14/20251.58 %
10/13/20251.58 %
10/10/20251.58 %
10/9/20251.58 %
9/30/20251.58 %
9/29/20251.58 %
9/26/20251.58 %
9/25/20251.57 %
9/24/20251.57 %
9/23/20251.56 %
9/22/20251.56 %
9/19/20251.56 %
9/18/20251.56 %
9/17/20251.55 %
9/16/20251.55 %
9/15/20251.55 %
9/12/20251.55 %
9/11/20251.55 %
9/10/20251.55 %
9/9/20251.55 %
9/8/20251.55 %
9/5/20251.55 %
9/4/20251.55 %
9/3/20251.55 %
9/2/20251.55 %
9/1/20251.55 %
8/29/20251.55 %
8/28/20251.55 %
8/27/20251.55 %
8/26/20251.55 %
8/25/20251.55 %
8/22/20251.55 %
8/21/20251.55 %
8/20/20251.55 %
8/19/20251.55 %
8/18/20251.55 %
8/15/20251.55 %
8/14/20251.55 %
8/13/20251.55 %
8/12/20251.55 %
8/11/20251.55 %
8/8/20251.55 %
8/7/20251.56 %
8/6/20251.56 %
8/5/20251.56 %
8/4/20251.56 %
8/1/20251.56 %
7/31/20251.57 %
7/30/20251.56 %
7/29/20251.56 %
7/28/20251.56 %
7/25/20251.56 %
7/24/20251.55 %
7/23/20251.55 %
7/22/20251.55 %
7/21/20251.55 %
7/18/20251.56 %
7/17/20251.56 %
7/16/20251.56 %
7/15/20251.56 %
7/14/20251.56 %
7/11/20251.56 %
7/10/20251.56 %
7/9/20251.56 %
7/8/20251.57 %
7/7/20251.58 %
7/4/20251.6 %
7/3/20251.61 %
7/2/20251.62 %
7/1/20251.63 %
6/30/20251.63 %
6/27/20251.63 %
6/26/20251.63 %
6/25/20251.63 %
6/24/20251.63 %
6/23/20251.63 %
6/20/20251.63 %
6/19/20251.63 %
6/18/20251.63 %
6/17/20251.63 %
6/16/20251.64 %
6/13/20251.64 %
6/12/20251.64 %
6/11/20251.64 %
6/10/20251.65 %
6/9/20251.65 %
6/6/20251.65 %
6/5/20251.65 %
6/4/20251.65 %
6/3/20251.65 %
5/30/20251.65 %
5/29/20251.65 %
5/28/20251.65 %
5/27/20251.64 %
5/26/20251.64 %
5/23/20251.64 %
5/22/20251.64 %
5/21/20251.64 %
5/20/20251.64 %
5/19/20251.65 %
5/16/20251.65 %
5/15/20251.65 %
5/14/20251.65 %
5/13/20251.66 %
5/12/20251.67 %
5/9/20251.7 %
5/8/20251.72 %
5/7/20251.74 %
5/6/20251.75 %
4/30/20251.75 %
4/29/20251.75 %
4/28/20251.75 %
4/25/20251.75 %
4/24/20251.75 %
4/23/20251.75 %
4/22/20251.76 %
4/21/20251.76 %
4/18/20251.76 %
4/17/20251.77 %
4/16/20251.77 %
4/15/20251.78 %
4/14/20251.78 %
4/11/20251.79 %
4/10/20251.8 %
4/9/20251.81 %
4/8/20251.81 %
4/7/20251.82 %
4/3/20251.87 %
4/2/20251.9 %
4/1/20251.91 %
3/31/20251.91 %
3/28/20251.92 %
3/27/20251.92 %
3/26/20251.93 %
3/25/20251.94 %
3/24/20251.96 %
3/21/20251.97 %
3/20/20251.98 %
3/19/20251.99 %
3/18/20251.99 %
3/17/20251.99 %
3/14/20252 %
3/13/20252.01 %
3/12/20252.02 %
3/11/20252.01 %
3/10/20252.01 %
3/7/20251.99 %
3/6/20251.98 %
3/5/20251.98 %
3/4/20251.96 %
3/3/20251.95 %
2/28/20251.92 %
2/27/20251.89 %
2/26/20251.86 %
2/25/20251.82 %
2/24/20251.8 %
2/21/20251.79 %
2/20/20251.78 %
2/19/20251.77 %
2/18/20251.76 %
2/17/20251.75 %
2/14/20251.74 %
2/13/20251.73 %
2/12/20251.73 %
2/11/20251.72 %
2/10/20251.71 %
2/7/20251.71 %
2/6/20251.71 %
2/5/20251.71 %
1/27/20251.7 %
1/24/20251.7 %
1/23/20251.69 %
1/22/20251.69 %
1/21/20251.69 %
1/20/20251.69 %
1/17/20251.68 %
1/16/20251.67 %
1/15/20251.67 %
1/14/20251.66 %
1/13/20251.65 %
1/10/20251.64 %
1/9/20251.65 %
1/8/20251.65 %
1/7/20251.66 %
1/6/20251.66 %
1/3/20251.68 %
1/2/20251.68 %
12/31/20241.69 %
12/30/20241.69 %
12/27/20241.69 %
12/26/20241.69 %
12/25/20241.69 %
12/24/20241.7 %
12/23/20241.71 %
12/20/20241.71 %
12/19/20241.71 %
12/18/20241.72 %
12/17/20241.72 %
12/16/20241.73 %
12/13/20241.74 %
12/12/20241.74 %
12/11/20241.74 %
12/10/20241.75 %
12/9/20241.75 %
12/6/20241.76 %
12/5/20241.76 %
12/4/20241.77 %
12/3/20241.8 %
12/2/20241.83 %
11/29/20241.85 %
11/28/20241.86 %
11/27/20241.86 %
11/26/20241.86 %
11/25/20241.86 %
11/22/20241.86 %
11/21/20241.86 %
11/20/20241.86 %
11/19/20241.86 %
11/18/20241.86 %
11/15/20241.86 %
11/14/20241.86 %
11/13/20241.86 %
11/12/20241.86 %
11/11/20241.86 %
11/8/20241.86 %
11/7/20241.87 %
11/6/20241.88 %
11/5/20241.88 %
11/4/20241.88 %
11/1/20241.88 %
10/31/20241.88 %
10/30/20241.88 %
10/29/20241.88 %
10/28/20241.88 %
10/25/20241.88 %
10/24/20241.88 %
10/23/20241.87 %
10/22/20241.87 %
10/21/20241.86 %
10/18/20241.86 %
10/17/20241.86 %
10/16/20241.85 %
10/15/20241.84 %
10/14/20241.84 %
10/11/20241.84 %
10/10/20241.84 %
10/9/20241.84 %
10/8/20241.84 %
9/30/20241.84 %
9/27/20241.84 %
9/26/20241.84 %
9/25/20241.85 %
9/24/20241.85 %
9/23/20241.85 %
9/20/20241.85 %
9/19/20241.85 %
9/18/20241.85 %
9/14/20241.85 %
9/13/20241.85 %
9/12/20241.85 %
9/11/20241.85 %
9/10/20241.85 %
9/9/20241.85 %
9/6/20241.85 %
9/5/20241.85 %
9/4/20241.85 %
9/3/20241.85 %
9/2/20241.85 %
8/30/20241.85 %
8/29/20241.85 %
8/28/20241.85 %
8/27/20241.85 %
8/26/20241.85 %
8/23/20241.84 %
8/22/20241.84 %
8/21/20241.84 %
8/20/20241.84 %
8/19/20241.84 %
8/16/20241.84 %
8/15/20241.84 %
8/14/20241.84 %
8/13/20241.84 %
8/12/20241.83 %
8/9/20241.83 %
8/8/20241.84 %
8/7/20241.84 %
8/6/20241.84 %
8/5/20241.85 %
8/2/20241.85 %
8/1/20241.86 %
7/31/20241.86 %
7/30/20241.87 %
7/29/20241.87 %
7/26/20241.88 %
7/25/20241.88 %
7/24/20241.89 %
7/23/20241.89 %
7/22/20241.89 %
7/19/20241.9 %
7/18/20241.9 %
7/17/20241.9 %
7/16/20241.9 %
7/15/20241.9 %
7/12/20241.9 %
7/11/20241.9 %
7/10/20241.91 %
7/9/20241.91 %
7/8/20241.91 %
7/5/20241.91 %
7/4/20241.91 %
7/3/20241.91 %
7/2/20241.92 %
7/1/20241.92 %
6/28/20241.92 %
6/27/20241.92 %
6/26/20241.92 %
6/25/20241.92 %
6/24/20241.92 %
6/21/20241.92 %
6/20/20241.93 %
6/19/20241.93 %
6/18/20241.93 %
6/17/20241.94 %
6/14/20241.94 %
6/13/20241.94 %
6/12/20241.94 %
6/11/20241.95 %
6/7/20241.95 %
6/6/20241.95 %
6/5/20241.95 %
6/4/20241.95 %
6/3/20241.95 %
5/31/20241.96 %
5/30/20241.96 %
5/29/20241.96 %
5/28/20241.96 %
5/27/20241.96 %
5/24/20241.96 %
5/23/20241.96 %
5/22/20241.96 %
5/21/20241.96 %
5/20/20241.96 %
5/17/20241.96 %
5/16/20241.97 %
5/15/20241.98 %
5/14/20241.98 %
5/13/20241.98 %
5/10/20241.99 %
5/9/20241.99 %
5/8/20241.99 %
5/7/20242 %
5/6/20242 %
4/30/20242 %
4/29/20242.01 %
4/26/20241.99 %
4/25/20242 %
4/24/20242.01 %
4/23/20242.02 %
4/22/20242.03 %
4/19/20242.04 %
4/18/20242.04 %
4/17/20242.05 %
4/16/20242.06 %
4/15/20242.07 %
4/12/20242.09 %
4/11/20242.11 %
4/10/20242.12 %
4/9/20242.12 %
4/8/20242.13 %
4/7/20242.14 %
4/3/20242.14 %
4/2/20242.15 %
4/1/20242.16 %
3/29/20242.16 %
3/28/20242.16 %
3/27/20242.16 %
3/26/20242.16 %
3/25/20242.16 %
3/22/20242.16 %
3/21/20242.16 %
3/20/20242.16 %
3/19/20242.16 %
3/18/20242.16 %
3/15/20242.16 %
3/14/20242.16 %
3/13/20242.16 %
3/12/20242.16 %
3/11/20242.16 %
3/8/20242.16 %
3/7/20242.16 %
3/6/20242.17 %
3/5/20242.17 %
3/4/20242.17 %
3/1/20242.18 %
2/29/20242.19 %
2/28/20242.2 %
2/27/20242.2 %
2/26/20242.21 %
2/23/20242.21 %
2/22/20242.22 %
2/21/20242.24 %
2/20/20242.27 %
2/19/20242.3 %
2/18/20242.32 %
2/9/20242.33 %
2/8/20242.33 %
2/7/20242.34 %
2/6/20242.35 %
2/5/20242.35 %
2/4/20242.36 %
2/2/20242.37 %
2/1/20242.38 %
1/31/20242.39 %
1/30/20242.4 %
1/29/20242.4 %
1/26/20242.4 %
1/25/20242.4 %
1/24/20242.4 %
1/23/20242.4 %
1/22/20242.4 %
1/19/20242.4 %
1/18/20242.4 %
1/17/20242.4 %
1/16/20242.4 %
1/15/20242.4 %
1/12/20242.4 %
1/11/20242.4 %
1/10/20242.4 %
1/9/20242.4 %
1/8/20242.4 %
1/5/20242.4 %
1/4/20242.4 %
1/3/20242.42 %
1/2/20242.45 %
12/29/20232.53 %
12/28/20232.56 %
12/27/20232.59 %
12/26/20232.6 %
12/25/20232.6 %
12/22/20232.6 %
12/21/20232.6 %
12/20/20232.6 %
12/19/20232.6 %
12/18/20232.6 %
12/15/20232.6 %
12/14/20232.6 %
12/13/20232.59 %
12/12/20232.59 %
12/11/20232.57 %
12/8/20232.56 %
12/7/20232.55 %
12/6/20232.54 %
12/5/20232.53 %
12/4/20232.52 %
12/1/20232.5 %
11/30/20232.49 %
11/29/20232.48 %
11/28/20232.47 %
11/27/20232.46 %
11/24/20232.46 %
11/23/20232.46 %
11/22/20232.46 %
11/21/20232.46 %
11/20/20232.46 %
11/17/20232.46 %
11/16/20232.46 %
11/15/20232.45 %
11/14/20232.45 %
11/13/20232.45 %
11/10/20232.45 %
11/9/20232.45 %
11/8/20232.45 %
11/7/20232.45 %
11/6/20232.44 %
11/3/20232.43 %
11/2/20232.43 %
11/1/20232.42 %
10/31/20232.42 %
10/30/20232.41 %
10/27/20232.4 %
10/26/20232.39 %
10/25/20232.38 %
10/24/20232.36 %
10/23/20232.35 %
10/20/20232.34 %
10/19/20232.33 %
10/18/20232.32 %
10/17/20232.31 %
10/16/20232.31 %
10/13/20232.31 %
10/12/20232.31 %
10/11/20232.3 %
10/10/20232.3 %
10/9/20232.3 %
10/8/20232.3 %
10/7/20232.3 %
9/28/20232.3 %
9/27/20232.3 %
9/26/20232.29 %
9/25/20232.28 %
9/22/20232.27 %
9/21/20232.26 %
9/20/20232.24 %
9/19/20232.22 %
9/18/20232.19 %
9/15/20232.17 %
9/14/20232.14 %
9/13/20232.12 %
9/12/20232.1 %
9/11/20232.09 %
9/8/20232.08 %
9/7/20232.07 %
9/6/20232.05 %
9/5/20232.05 %
9/4/20232.04 %
9/1/20232.04 %
8/31/20232.04 %
8/30/20232.04 %
8/29/20232.03 %
8/28/20232.02 %
8/25/20232.01 %
8/24/20232.02 %
8/23/20232.02 %
8/22/20232.02 %
8/21/20232.02 %
8/18/20232.03 %
8/17/20232.03 %
8/16/20232.04 %
8/15/20232.05 %
8/14/20232.06 %
8/11/20232.07 %
8/10/20232.07 %
8/9/20232.07 %
8/8/20232.08 %
8/7/20232.08 %
8/4/20232.09 %
8/3/20232.09 %
8/2/20232.1 %
8/1/20232.1 %
7/31/20232.1 %
7/28/20232.1 %
7/27/20232.1 %
7/26/20232.1 %
7/25/20232.1 %
7/24/20232.1 %
7/21/20232.1 %
7/20/20232.1 %
7/19/20232.1 %
7/18/20232.1 %
7/17/20232.1 %
7/14/20232.1 %
7/13/20232.11 %
7/12/20232.11 %
7/11/20232.12 %
7/10/20232.13 %
7/7/20232.14 %
7/6/20232.15 %
7/5/20232.16 %
7/4/20232.16 %
7/3/20232.17 %
6/30/20232.17 %
6/29/20232.17 %
6/28/20232.16 %
6/27/20232.16 %
6/26/20232.15 %
6/25/20232.14 %
6/21/20232.14 %
6/20/20232.13 %
6/19/20232.11 %
6/16/20232.11 %
6/15/20232.11 %
6/14/20232.12 %
6/13/20232.13 %
6/12/20232.15 %
6/9/20232.16 %
6/8/20232.18 %
6/7/20232.18 %
6/6/20232.19 %
6/5/20232.19 %
6/2/20232.2 %
6/1/20232.21 %
5/31/20232.22 %
5/30/20232.22 %
5/29/20232.23 %
5/26/20232.24 %
5/25/20232.24 %
5/24/20232.25 %
5/23/20232.26 %
5/22/20232.26 %
5/19/20232.27 %
5/18/20232.28 %
5/17/20232.29 %
5/16/20232.29 %
5/15/20232.31 %
5/12/20232.33 %
5/11/20232.35 %
5/10/20232.36 %
5/9/20232.38 %
5/8/20232.39 %
5/6/20232.39 %
5/5/20232.4 %
5/4/20232.41 %
4/28/20232.43 %
4/27/20232.43 %
4/26/20232.43 %
4/25/20232.43 %
4/24/20232.43 %
4/21/20232.43 %
4/20/20232.43 %
4/19/20232.43 %
4/18/20232.43 %
4/17/20232.43 %
4/14/20232.42 %
4/13/20232.42 %
4/12/20232.42 %
4/11/20232.42 %
4/10/20232.42 %
4/7/20232.41 %
4/6/20232.41 %
4/5/20232.41 %
4/4/20232.42 %
4/3/20232.43 %
3/31/20232.45 %
3/30/20232.45 %
3/29/20232.46 %
3/28/20232.46 %
3/27/20232.47 %
3/24/20232.47 %
3/23/20232.48 %
3/22/20232.48 %
3/21/20232.49 %
3/20/20232.49 %
3/17/20232.5 %
3/16/20232.5 %
3/15/20232.5 %
3/14/20232.5 %
3/13/20232.5 %
3/10/20232.5 %
3/9/20232.49 %
3/8/20232.49 %
3/7/20232.48 %
3/6/20232.47 %
3/3/20232.47 %
3/2/20232.46 %
3/1/20232.45 %
2/28/20232.44 %
2/27/20232.42 %
2/24/20232.42 %
2/23/20232.41 %
2/22/20232.4 %
2/21/20232.4 %
2/20/20232.39 %
2/17/20232.39 %
2/16/20232.38 %
2/15/20232.38 %
2/14/20232.37 %
2/13/20232.37 %
2/10/20232.37 %
2/9/20232.37 %
2/8/20232.37 %
2/7/20232.36 %
2/6/20232.36 %
2/3/20232.36 %
2/2/20232.36 %
2/1/20232.36 %
1/31/20232.36 %
1/30/20232.37 %
1/29/20232.37 %
1/28/20232.37 %
1/20/20232.38 %
1/19/20232.38 %
1/18/20232.37 %
1/17/20232.37 %
1/16/20232.36 %
1/13/20232.35 %
1/12/20232.35 %
1/11/20232.35 %
1/10/20232.34 %
1/9/20232.33 %
1/6/20232.34 %
1/5/20232.35 %
1/4/20232.38 %
1/3/20232.42 %
12/30/20222.42 %
12/29/20222.42 %
12/28/20222.42 %
12/27/20222.41 %
12/26/20222.41 %
12/23/20222.4 %
12/22/20222.4 %
12/21/20222.38 %
12/20/20222.36 %
12/19/20222.36 %
12/16/20222.34 %
12/15/20222.32 %
12/14/20222.3 %
12/13/20222.28 %
12/12/20222.27 %
12/9/20222.26 %
12/8/20222.25 %
12/7/20222.23 %
12/6/20222.21 %
12/5/20222.2 %
12/2/20222.2 %
12/1/20222.2 %
11/30/20222.19 %
11/29/20222.19 %
11/28/20222.19 %
11/25/20222.19 %
11/24/20222.2 %
11/23/20222.25 %
11/22/20222.25 %
11/21/20222.24 %
11/18/20222.24 %
11/17/20222.21 %
11/16/20222.12 %
11/15/20222.01 %
11/14/20221.91 %
11/11/20221.87 %
11/10/20221.84 %
11/9/20221.81 %
11/8/20221.78 %
11/7/20221.77 %
11/4/20221.75 %
11/3/20221.75 %
11/2/20221.75 %
11/1/20221.75 %
10/31/20221.75 %
10/28/20221.74 %
10/27/20221.74 %
10/26/20221.73 %
10/25/20221.72 %
10/24/20221.71 %
10/21/20221.7 %
10/20/20221.7 %
10/19/20221.69 %
10/18/20221.69 %
10/17/20221.68 %
10/14/20221.68 %
10/13/20221.68 %
10/12/20221.67 %
10/11/20221.68 %
10/10/20221.68 %
10/9/20221.67 %
10/8/20221.68 %
9/30/20221.67 %
9/29/20221.67 %
9/28/20221.65 %
9/27/20221.63 %
9/26/20221.62 %
9/23/20221.61 %
9/22/20221.61 %
9/21/20221.61 %
9/20/20221.61 %
9/19/20221.6 %
9/16/20221.6 %
9/15/20221.6 %
9/14/20221.6 %
9/13/20221.6 %
9/9/20221.6 %
9/8/20221.6 %
9/7/20221.6 %
9/6/20221.6 %
9/5/20221.6 %
9/2/20221.6 %
9/1/20221.6 %
8/31/20221.6 %
8/30/20221.6 %
8/29/20221.6 %
8/26/20221.59 %
8/25/20221.59 %
8/24/20221.59 %
8/23/20221.59 %
8/22/20221.6 %
8/19/20221.6 %
8/18/20221.6 %
8/17/20221.6 %
8/16/20221.6 %
8/15/20221.61 %
8/12/20221.62 %
8/11/20221.63 %
8/10/20221.64 %
8/9/20221.65 %
8/8/20221.67 %
8/5/20221.7 %
8/4/20221.73 %
8/3/20221.77 %
8/2/20221.8 %
8/1/20221.83 %
7/29/20221.85 %
7/28/20221.85 %
7/27/20221.86 %
7/26/20221.87 %
7/25/20221.88 %
7/22/20221.89 %
7/21/20221.91 %
7/20/20221.92 %
7/19/20221.95 %
7/18/20221.97 %
7/15/20221.98 %
7/14/20221.98 %
7/13/20221.98 %
7/12/20221.99 %
7/11/20221.99 %
7/8/20221.99 %
7/7/20222 %
7/6/20222 %
7/5/20222 %
7/4/20222 %
7/1/20222 %
6/30/20222 %
6/29/20222 %
6/28/20222 %
6/27/20222 %
6/24/20222 %
6/23/20222 %
6/22/20222 %
6/21/20222 %
6/20/20222 %
6/17/20222 %
6/16/20222 %
6/15/20222 %
6/14/20222 %
6/13/20222 %
6/10/20222 %
6/9/20222 %
6/8/20222 %
6/7/20222 %
6/6/20222 %
6/2/20222 %
6/1/20222 %
5/31/20222 %
5/30/20222 %
5/27/20222 %
5/26/20221.99 %
5/25/20222.01 %
5/24/20222.01 %
5/23/20222.02 %
5/20/20222.05 %
5/19/20222.07 %
5/18/20222.08 %
5/17/20222.11 %
5/16/20222.15 %
5/13/20222.16 %
5/12/20222.17 %
5/11/20222.17 %
5/10/20222.18 %
5/9/20222.19 %
5/7/20222.2 %
5/6/20222.2 %
5/5/20222.21 %
4/29/20222.22 %
4/28/20222.23 %
4/27/20222.24 %
4/26/20222.25 %
4/25/20222.26 %
4/22/20222.27 %
4/21/20222.31 %
4/20/20222.31 %
4/19/20222.32 %
4/18/20222.33 %
4/15/20222.33 %
4/14/20222.34 %
4/13/20222.34 %
4/12/20222.35 %
4/11/20222.35 %
4/8/20222.36 %
4/7/20222.36 %
4/6/20222.36 %
4/5/20222.37 %
4/4/20222.37 %
4/1/20222.37 %
3/31/20222.37 %
3/30/20222.37 %
3/29/20222.37 %
3/28/20222.37 %
3/25/20222.37 %
3/24/20222.37 %
3/23/20222.37 %
3/22/20222.37 %
3/21/20222.37 %
3/18/20222.37 %
3/17/20222.37 %
3/16/20222.37 %
3/15/20222.36 %
3/14/20222.36 %
3/11/20222.36 %
3/10/20222.36 %
3/9/20222.36 %
3/8/20222.36 %
3/7/20222.36 %
3/4/20222.36 %
3/3/20222.36 %
3/2/20222.37 %
3/1/20222.37 %
2/28/20222.37 %
2/25/20222.37 %
2/24/20222.38 %
2/23/20222.38 %
2/22/20222.39 %
2/21/20222.39 %
2/18/20222.4 %
2/17/20222.41 %
2/16/20222.41 %
2/15/20222.42 %
2/14/20222.42 %
2/11/20222.43 %
2/10/20222.44 %
2/9/20222.45 %
2/8/20222.45 %
2/7/20222.45 %
1/30/20222.46 %
1/29/20222.46 %
1/28/20222.46 %
1/27/20222.46 %
1/26/20222.46 %
1/25/20222.46 %
1/24/20222.47 %
1/21/20222.47 %
1/20/20222.47 %
1/19/20222.48 %
1/18/20222.49 %
1/17/20222.5 %
1/14/20222.5 %
1/13/20222.5 %
1/12/20222.5 %
1/11/20222.5 %
1/10/20222.5 %
1/7/20222.5 %
1/6/20222.5 %
1/5/20222.5 %
1/4/20222.5 %
12/31/20212.5 %
12/30/20212.5 %
12/29/20212.5 %
12/28/20212.5 %
12/27/20212.5 %
12/24/20212.5 %
12/23/20212.5 %
12/22/20212.49 %
12/21/20212.49 %
12/20/20212.49 %
12/17/20212.49 %
12/16/20212.49 %
12/15/20212.49 %
12/14/20212.49 %
12/13/20212.49 %
12/10/20212.49 %
12/9/20212.49 %
12/8/20212.49 %
12/7/20212.49 %
12/6/20212.49 %
12/3/20212.5 %
12/2/20212.5 %
12/1/20212.49 %
11/30/20212.49 %
11/29/20212.49 %
11/26/20212.49 %
11/25/20212.48 %
11/24/20212.48 %
11/23/20212.48 %
11/22/20212.48 %
11/19/20212.48 %
11/18/20212.47 %
11/17/20212.47 %
11/16/20212.46 %
11/15/20212.46 %
11/12/20212.45 %
11/11/20212.45 %
11/10/20212.45 %
11/9/20212.45 %
11/8/20212.45 %
11/5/20212.45 %
11/4/20212.45 %
11/3/20212.45 %
11/2/20212.45 %
11/1/20212.45 %
10/29/20212.45 %
10/28/20212.45 %
10/27/20212.45 %
10/26/20212.44 %
10/25/20212.44 %
10/22/20212.43 %
10/21/20212.43 %
10/20/20212.43 %
10/19/20212.43 %
10/18/20212.42 %
10/15/20212.42 %
10/14/20212.42 %
10/13/20212.42 %
10/12/20212.42 %
10/11/20212.42 %
10/9/20212.43 %
10/8/20212.43 %
9/30/20212.43 %
9/29/20212.43 %
9/28/20212.42 %
9/27/20212.41 %
9/24/20212.4 %
9/23/20212.4 %
9/22/20212.39 %
9/21/20212.39 %
9/20/20212.38 %
9/17/20212.37 %
9/16/20212.37 %
9/15/20212.36 %
9/14/20212.36 %
9/13/20212.36 %
9/10/20212.36 %
9/9/20212.36 %
9/8/20212.36 %
9/7/20212.36 %
9/6/20212.36 %
9/3/20212.36 %
9/2/20212.36 %
9/1/20212.36 %
8/31/20212.36 %
8/30/20212.36 %
8/27/20212.35 %
8/26/20212.35 %
8/25/20212.35 %
8/24/20212.35 %
8/23/20212.35 %
8/20/20212.35 %
8/19/20212.35 %
8/18/20212.36 %
8/17/20212.36 %
8/16/20212.36 %
8/13/20212.36 %
8/12/20212.36 %
8/11/20212.36 %
8/10/20212.37 %
8/9/20212.36 %
8/6/20212.37 %
8/5/20212.37 %
8/4/20212.39 %
8/3/20212.39 %
8/2/20212.4 %
7/30/20212.4 %
7/29/20212.4 %
7/28/20212.4 %
7/27/20212.4 %
7/26/20212.4 %
7/23/20212.4 %
7/22/20212.4 %
7/21/20212.4 %
7/20/20212.4 %
7/19/20212.4 %
7/16/20212.4 %
7/15/20212.41 %
7/14/20212.41 %
7/13/20212.42 %
7/12/20212.43 %
7/9/20212.44 %
7/8/20212.44 %
7/7/20212.44 %
7/6/20212.44 %
7/5/20212.44 %
7/2/20212.45 %
7/1/20212.46 %
6/30/20212.46 %
6/29/20212.46 %
6/28/20212.46 %
6/25/20212.46 %
6/24/20212.46 %
6/23/20212.46 %
6/22/20212.46 %
6/21/20212.45 %
6/18/20212.44 %
6/17/20212.44 %
6/16/20212.44 %
6/15/20212.43 %
6/11/20212.43 %
6/10/20212.44 %
6/9/20212.44 %
6/8/20212.44 %
6/7/20212.45 %
6/4/20212.44 %
6/3/20212.45 %
6/2/20212.47 %
6/1/20212.48 %
5/31/20212.48 %
5/28/20212.48 %
5/27/20212.47 %
5/26/20212.48 %
5/25/20212.49 %
5/24/20212.49 %
5/21/20212.49 %
5/20/20212.5 %
5/19/20212.51 %
5/18/20212.51 %
5/17/20212.51 %
5/14/20212.52 %
5/13/20212.53 %
5/12/20212.53 %
5/11/20212.54 %
5/10/20212.54 %
5/8/20212.56 %
5/7/20212.57 %
5/6/20212.58 %
4/30/20212.58 %
4/29/20212.59 %
4/28/20212.59 %
4/27/20212.59 %
4/26/20212.59 %
4/23/20212.6 %
4/22/20212.6 %
4/21/20212.6 %
4/20/20212.6 %
4/19/20212.6 %
4/16/20212.6 %
4/15/20212.6 %
4/14/20212.6 %
4/13/20212.6 %
4/12/20212.61 %
4/9/20212.61 %
4/8/20212.61 %
4/7/20212.62 %
4/6/20212.62 %
4/5/20212.63 %
4/2/20212.63 %
4/1/20212.64 %
3/31/20212.64 %
3/30/20212.64 %
3/29/20212.64 %
3/26/20212.65 %
3/25/20212.67 %
3/24/20212.68 %
3/23/20212.69 %
3/22/20212.69 %
3/19/20212.7 %
3/18/20212.7 %
3/17/20212.7 %
3/16/20212.71 %
3/15/20212.71 %
3/12/20212.72 %
3/11/20212.73 %
3/10/20212.74 %
3/9/20212.74 %
3/8/20212.75 %
3/5/20212.77 %
3/4/20212.78 %
3/3/20212.79 %
3/2/20212.8 %
3/1/20212.81 %
2/26/20212.83 %
2/25/20212.84 %
2/24/20212.84 %
2/23/20212.85 %
2/22/20212.85 %
2/20/20212.83 %
2/19/20212.82 %
2/18/20212.82 %
2/10/20212.81 %
2/9/20212.81 %
2/8/20212.79 %
2/7/20212.78 %
2/5/20212.78 %
2/4/20212.78 %
2/3/20212.78 %
2/2/20212.78 %
2/1/20212.77 %
1/29/20212.77 %
1/28/20212.71 %
1/27/20212.62 %
1/26/20212.59 %
1/25/20212.58 %
1/22/20212.58 %
1/21/20212.58 %
1/20/20212.58 %
1/19/20212.57 %
1/18/20212.58 %
1/15/20212.58 %
1/14/20212.58 %
1/13/20212.59 %
1/12/20212.6 %
1/11/20212.62 %
1/8/20212.65 %
1/7/20212.68 %
1/6/20212.71 %
1/5/20212.73 %
1/4/20212.75 %
12/31/20202.76 %
12/30/20202.76 %
12/29/20202.76 %
12/28/20202.76 %
12/25/20202.77 %
12/24/20202.78 %
12/23/20202.79 %
12/22/20202.8 %
12/21/20202.82 %
12/18/20202.86 %
12/17/20202.91 %
12/16/20202.95 %
12/15/20202.98 %
12/14/20203 %
12/11/20203.02 %
12/10/20203.02 %
12/9/20203.05 %
12/8/20203.07 %
12/7/20203.08 %
12/4/20203.08 %
12/3/20203.09 %
12/2/20203.1 %
12/1/20203.11 %
11/30/20203.12 %
11/27/20203.14 %
11/26/20203.11 %
11/25/20203.08 %
11/24/20203.07 %
11/23/20203.05 %
11/20/20203.02 %
11/19/20203.01 %
11/18/20203.01 %
11/17/20203 %
11/16/20203 %
11/13/20203 %
11/12/20203 %
11/11/20203 %
11/10/20203 %
11/9/20203 %
11/6/20203 %
11/5/20203 %
11/4/20202.99 %
11/3/20202.99 %
11/2/20202.98 %
10/30/20202.97 %
10/29/20202.96 %
10/28/20202.95 %
10/27/20202.93 %
10/26/20202.91 %
10/23/20202.9 %
10/22/20202.88 %
10/21/20202.86 %
10/20/20202.83 %
10/19/20202.8 %
10/16/20202.79 %
10/15/20202.77 %
10/14/20202.76 %
10/13/20202.73 %
10/12/20202.72 %
10/10/20202.72 %
10/9/20202.71 %
9/30/20202.69 %
9/29/20202.68 %
9/28/20202.67 %
9/27/20202.67 %
9/25/20202.67 %
9/24/20202.67 %
9/23/20202.67 %
9/22/20202.67 %
9/21/20202.67 %
9/18/20202.68 %
9/17/20202.69 %
9/16/20202.69 %
9/15/20202.7 %
9/14/20202.7 %
9/11/20202.7 %
9/10/20202.7 %
9/9/20202.69 %
9/8/20202.69 %
9/7/20202.68 %
9/4/20202.66 %
9/3/20202.65 %
9/2/20202.65 %
9/1/20202.64 %
8/31/20202.64 %
8/28/20202.63 %
8/27/20202.62 %
8/26/20202.61 %
8/25/20202.61 %
8/24/20202.6 %
8/21/20202.6 %
8/20/20202.6 %
8/19/20202.6 %
8/18/20202.6 %
8/17/20202.6 %
8/14/20202.6 %
8/13/20202.6 %
8/12/20202.6 %
8/11/20202.6 %
8/10/20202.6 %
8/7/20202.6 %
8/6/20202.6 %
8/5/20202.6 %
8/4/20202.6 %
8/3/20202.6 %
7/31/20202.59 %
7/30/20202.59 %
7/29/20202.59 %
7/28/20202.58 %
7/27/20202.57 %
7/24/20202.56 %
7/23/20202.54 %
7/22/20202.5 %
7/21/20202.47 %
7/20/20202.4 %
7/17/20202.36 %
7/16/20202.29 %
7/15/20202.24 %
7/14/20202.19 %
7/13/20202.16 %
7/10/20202.14 %
7/9/20202.12 %
7/8/20202.11 %
7/7/20202.1 %
7/6/20202.1 %
7/3/20202.11 %
7/2/20202.11 %
7/1/20202.12 %
6/30/20202.13 %
6/29/20202.13 %
6/28/20202.13 %
6/24/20202.12 %
6/23/20202.11 %
6/22/20202.1 %
6/19/20202.1 %
6/18/20202.08 %
6/17/20202.06 %
6/16/20202.02 %
6/15/20201.99 %
6/12/20201.96 %
6/11/20201.9 %
6/10/20201.82 %
6/9/20201.73 %
6/8/20201.66 %
6/5/20201.59 %
6/4/20201.54 %
6/3/20201.49 %
6/2/20201.46 %
6/1/20201.46 %
5/29/20201.45 %
5/28/20201.43 %
5/27/20201.42 %
5/26/20201.41 %
5/25/20201.4 %
5/22/20201.4 %
5/21/20201.4 %
5/20/20201.4 %
5/19/20201.4 %
5/18/20201.4 %
5/15/20201.4 %
5/14/20201.4 %
5/13/20201.4 %
5/12/20201.4 %
5/11/20201.4 %
5/9/20201.4 %
5/8/20201.4 %
5/7/20201.4 %
5/6/20201.4 %
4/30/20201.4 %
4/29/20201.4 %
4/28/20201.4 %
4/27/20201.4 %
4/24/20201.4 %
4/23/20201.4 %
4/22/20201.4 %
4/21/20201.39 %
4/20/20201.4 %
4/17/20201.39 %
4/16/20201.4 %
4/15/20201.43 %
4/14/20201.45 %
4/13/20201.46 %
4/10/20201.49 %
4/9/20201.51 %
4/8/20201.56 %
4/7/20201.65 %
4/6/20201.73 %
4/3/20201.84 %
4/2/20201.89 %
4/1/20201.92 %
3/31/20201.93 %
3/30/20201.95 %
3/27/20201.97 %
3/26/20201.98 %
3/25/20202.01 %
3/24/20202.06 %
3/23/20202.07 %
3/20/20202.09 %
3/19/20202.1 %
3/18/20202.12 %
3/17/20202.15 %
3/16/20202.18 %
3/13/20202.2 %
3/12/20202.22 %
3/11/20202.22 %
3/10/20202.23 %
3/9/20202.24 %
3/6/20202.26 %
3/5/20202.29 %
3/4/20202.33 %
3/3/20202.38 %
3/2/20202.41 %
2/29/20202.43 %
2/27/20202.43 %
2/26/20202.44 %
2/25/20202.46 %
2/24/20202.48 %
2/21/20202.49 %
2/20/20202.5 %
2/19/20202.51 %
2/18/20202.53 %
2/17/20202.55 %
2/14/20202.57 %
2/13/20202.61 %
2/12/20202.64 %
2/11/20202.68 %
2/10/20202.72 %
2/7/20202.75 %
2/6/20202.78 %
2/5/20202.8 %
2/4/20202.82 %
2/3/20202.85 %
1/23/20202.86 %
1/22/20202.86 %
1/21/20202.86 %
1/20/20202.86 %
1/19/20202.86 %
1/17/20202.87 %
1/16/20202.87 %
1/15/20202.87 %
1/14/20202.86 %
1/13/20202.86 %
1/10/20202.86 %
1/9/20202.87 %
1/8/20202.88 %
1/7/20202.9 %
1/6/20202.92 %
1/3/20202.96 %
1/2/20202.99 %
12/31/20193.02 %
12/30/20193.02 %
12/27/20193.03 %
12/26/20193.03 %
12/25/20193.03 %
12/24/20193.03 %
12/23/20193.04 %
12/20/20193.04 %
12/19/20193.04 %
12/18/20193.04 %
12/17/20193.04 %
12/16/20193.03 %
12/13/20193.03 %
12/12/20193.03 %
12/11/20193.03 %
12/10/20193.03 %
12/9/20193.03 %
12/6/20193.02 %
12/5/20193.02 %
12/4/20193.02 %
12/3/20193.02 %
12/2/20193.02 %
11/29/20193.02 %
11/28/20193.02 %
11/27/20193.02 %
11/26/20193.02 %
11/25/20193.03 %
11/22/20193.04 %
11/21/20193.03 %
11/20/20193.03 %
11/19/20193.03 %
11/18/20193.03 %
11/15/20193.02 %
11/14/20193 %
11/13/20192.98 %
11/12/20192.97 %
11/11/20192.96 %
11/8/20192.95 %
11/7/20192.95 %
11/6/20192.95 %
11/5/20192.93 %
11/4/20192.92 %
11/1/20192.9 %
10/31/20192.89 %
10/30/20192.86 %
10/29/20192.85 %
10/28/20192.84 %
10/25/20192.83 %
10/24/20192.82 %
10/23/20192.81 %
10/22/20192.79 %
10/21/20192.76 %
10/18/20192.75 %
10/17/20192.74 %
10/16/20192.73 %
10/15/20192.73 %
10/14/20192.72 %
10/12/20192.72 %
10/11/20192.72 %
10/10/20192.72 %
10/9/20192.72 %
10/8/20192.72 %
9/30/20192.73 %
9/27/20192.73 %
9/26/20192.73 %
9/25/20192.73 %
9/24/20192.73 %
9/23/20192.73 %
9/20/20192.73 %
9/19/20192.72 %
9/18/20192.71 %
9/17/20192.71 %
9/16/20192.71 %
9/13/20192.71 %
9/12/20192.71 %
9/11/20192.71 %
9/10/20192.71 %
9/9/20192.71 %
9/6/20192.71 %
9/5/20192.7 %
9/4/20192.7 %
9/3/20192.7 %
9/2/20192.7 %
8/30/20192.7 %
8/29/20192.7 %
8/28/20192.7 %
8/27/20192.7 %
8/26/20192.69 %
8/23/20192.69 %
8/22/20192.68 %
8/21/20192.67 %
8/20/20192.67 %
8/19/20192.67 %
8/16/20192.67 %
8/15/20192.66 %
8/14/20192.66 %
8/13/20192.64 %
8/12/20192.63 %
8/9/20192.62 %
8/8/20192.62 %
8/7/20192.62 %
8/6/20192.64 %
8/5/20192.65 %
8/2/20192.65 %
8/1/20192.65 %
7/31/20192.64 %
7/30/20192.64 %
7/29/20192.63 %
7/26/20192.63 %
7/25/20192.63 %
7/24/20192.63 %
7/23/20192.63 %
7/22/20192.63 %
7/19/20192.63 %
7/18/20192.62 %
7/17/20192.61 %
7/16/20192.61 %
7/15/20192.6 %
7/12/20192.6 %
7/11/20192.6 %
7/10/20192.6 %
7/9/20192.6 %
7/8/20192.6 %
7/5/20192.61 %
7/4/20192.63 %
7/3/20192.64 %
7/2/20192.66 %
7/1/20192.68 %
6/28/20192.71 %
6/27/20192.72 %
6/26/20192.76 %
6/25/20192.81 %
6/24/20192.86 %
6/21/20192.9 %
6/20/20192.91 %
6/19/20192.93 %
6/18/20192.94 %
6/17/20192.95 %
6/14/20192.95 %
6/13/20192.94 %
6/12/20192.94 %
6/11/20192.94 %
6/10/20192.93 %
6/6/20192.92 %
6/5/20192.92 %
6/4/20192.9 %
6/3/20192.9 %
5/31/20192.91 %
5/30/20192.92 %
5/29/20192.92 %
5/28/20192.92 %
5/27/20192.9 %
5/24/20192.9 %
5/23/20192.9 %
5/22/20192.9 %
5/21/20192.9 %
5/20/20192.9 %
5/17/20192.9 %
5/16/20192.9 %
5/15/20192.89 %
5/14/20192.89 %
5/13/20192.89 %
5/10/20192.9 %
5/9/20192.9 %
5/8/20192.91 %
5/7/20192.92 %
5/6/20192.93 %
5/5/20192.94 %
4/30/20192.93 %
4/29/20192.92 %
4/26/20192.91 %
4/25/20192.9 %
4/24/20192.88 %
4/23/20192.86 %
4/22/20192.83 %
4/19/20192.82 %
4/18/20192.82 %
4/17/20192.81 %
4/16/20192.79 %
4/15/20192.77 %
4/12/20192.77 %
4/11/20192.76 %
4/10/20192.76 %
4/9/20192.76 %
4/8/20192.75 %
4/5/20192.75 %
4/4/20192.76 %
4/3/20192.77 %
4/2/20192.79 %
4/1/20192.8 %
3/29/20192.8 %
3/28/20192.81 %
3/27/20192.82 %
3/26/20192.83 %
3/25/20192.84 %
3/22/20192.84 %
3/21/20192.84 %
3/20/20192.83 %
3/19/20192.82 %
3/18/20192.81 %
3/15/20192.8 %
3/14/20192.78 %
3/13/20192.77 %
3/12/20192.76 %
3/11/20192.76 %
3/8/20192.76 %
3/7/20192.75 %
3/6/20192.75 %
3/5/20192.75 %
3/4/20192.75 %
3/1/20192.75 %
2/28/20192.75 %
2/27/20192.76 %
2/26/20192.76 %
2/25/20192.75 %
2/22/20192.75 %
2/21/20192.75 %
2/20/20192.76 %
2/19/20192.78 %
2/18/20192.8 %
2/15/20192.8 %
2/14/20192.83 %
2/13/20192.85 %
2/12/20192.87 %
2/11/20192.9 %
2/3/20192.9 %
2/2/20192.9 %
2/1/20192.9 %
1/31/20192.9 %
1/30/20192.9 %
1/29/20192.9 %
1/28/20192.9 %
1/25/20192.9 %
1/24/20192.9 %
1/23/20192.91 %
1/22/20192.91 %
1/21/20192.92 %
1/18/20192.92 %
1/17/20192.93 %
1/16/20192.94 %
1/15/20192.96 %
1/14/20192.98 %
1/11/20193.01 %
1/10/20193.03 %
1/9/20193.07 %
1/8/20193.09 %
1/7/20193.14 %
1/4/20193.22 %
1/3/20193.25 %
1/2/20193.29 %
12/31/20183.35 %
12/28/20183.36 %
12/27/20183.34 %
12/26/20183.31 %
12/25/20183.27 %
12/24/20183.23 %
12/21/20183.21 %
12/20/20183.2 %
12/19/20183.18 %
12/18/20183.17 %
12/17/20183.16 %
12/14/20183.16 %
12/13/20183.15 %
12/12/20183.15 %
12/11/20183.15 %
12/10/20183.14 %
12/7/20183.14 %
12/6/20183.13 %
12/5/20183.13 %
12/4/20183.13 %
12/3/20183.12 %
11/30/20183.11 %
11/29/20183.11 %
11/28/20183.1 %
11/27/20183.1 %
11/26/20183.09 %
11/23/20183.07 %
11/22/20183.06 %
11/21/20183.06 %
11/20/20183.05 %
11/19/20183.04 %
11/16/20183.02 %
11/15/20183.01 %
11/14/20183.01 %
11/13/20183 %
11/12/20183 %
11/9/20183 %
11/8/20183 %
11/7/20183 %
11/6/20182.99 %
11/5/20182.99 %
11/2/20182.98 %
11/1/20182.98 %
10/31/20182.96 %
10/30/20182.96 %
10/29/20182.96 %
10/26/20182.95 %
10/25/20182.95 %
10/24/20182.92 %
10/23/20182.9 %
10/22/20182.87 %
10/19/20182.84 %
10/18/20182.83 %
10/17/20182.82 %
10/16/20182.8 %
10/15/20182.8 %
10/12/20182.8 %
10/11/20182.8 %
10/10/20182.81 %
10/9/20182.82 %
10/8/20182.84 %
9/30/20182.85 %
9/29/20182.85 %
9/28/20182.84 %
9/27/20182.84 %
9/26/20182.83 %
9/25/20182.83 %
9/21/20182.82 %
9/20/20182.81 %
9/19/20182.82 %
9/18/20182.82 %
9/17/20182.82 %
9/14/20182.83 %
9/13/20182.84 %
9/12/20182.85 %
9/11/20182.85 %
9/10/20182.84 %
9/7/20182.85 %
9/6/20182.85 %
9/5/20182.85 %
9/4/20182.88 %
9/3/20182.89 %
8/31/20182.89 %
8/30/20182.89 %
8/29/20182.9 %
8/28/20182.9 %
8/27/20182.9 %
8/24/20182.89 %
8/23/20182.89 %
8/22/20182.88 %
8/21/20182.86 %
8/20/20182.83 %
8/17/20182.82 %
8/16/20182.81 %
8/15/20182.81 %
8/14/20182.8 %
8/13/20182.79 %
8/10/20182.8 %
8/9/20182.82 %
8/8/20182.84 %
8/7/20182.9 %
8/6/20182.95 %
8/3/20183 %
8/2/20183.06 %
8/1/20183.12 %
7/31/20183.17 %
7/30/20183.23 %
7/27/20183.3 %
7/26/20183.36 %
7/25/20183.42 %
7/24/20183.48 %
7/23/20183.5 %
7/20/20183.54 %
7/19/20183.56 %
7/18/20183.59 %
7/17/20183.6 %
7/16/20183.61 %
7/13/20183.61 %
7/12/20183.63 %
7/11/20183.63 %
7/10/20183.65 %
7/9/20183.68 %
7/6/20183.74 %
7/5/20183.82 %
7/4/20183.92 %
7/3/20183.99 %
7/2/20184.1 %
6/29/20184.16 %
6/28/20184.19 %
6/27/20184.24 %
6/26/20184.26 %
6/25/20184.27 %
6/22/20184.31 %
6/21/20184.33 %
6/20/20184.33 %
6/19/20184.35 %
6/15/20184.35 %
6/14/20184.35 %
6/13/20184.35 %
6/12/20184.35 %
6/11/20184.35 %
6/8/20184.35 %
6/7/20184.35 %
6/6/20184.35 %
6/5/20184.35 %
6/4/20184.34 %
6/1/20184.34 %
5/31/20184.33 %
5/30/20184.31 %
5/29/20184.28 %
5/28/20184.24 %
5/25/20184.22 %
5/24/20184.19 %
5/23/20184.17 %
5/22/20184.16 %
5/21/20184.15 %
5/18/20184.15 %
5/17/20184.1 %
5/16/20184.08 %
5/15/20184.07 %
5/14/20184.06 %
5/11/20184.05 %
5/10/20184.03 %
5/9/20184.01 %
5/8/20184 %
5/7/20183.99 %
5/4/20183.99 %
5/3/20183.99 %
5/2/20184 %
4/30/20184.01 %
4/27/20184.01 %
4/26/20183.99 %
4/25/20183.98 %
4/24/20183.99 %
4/23/20184 %
4/20/20184.02 %
4/19/20184.05 %
4/18/20184.1 %
4/17/20184.17 %
4/16/20184.17 %
4/13/20184.18 %
4/12/20184.2 %
4/11/20184.21 %
4/10/20184.23 %
4/9/20184.26 %
4/8/20184.28 %
4/4/20184.31 %
4/3/20184.35 %
4/2/20184.41 %
3/30/20184.46 %
3/29/20184.52 %
3/28/20184.62 %
3/27/20184.62 %
3/26/20184.64 %
3/23/20184.65 %
3/22/20184.66 %
3/21/20184.68 %
3/20/20184.69 %
3/19/20184.7 %
3/16/20184.71 %
3/15/20184.71 %
3/14/20184.72 %
3/13/20184.73 %
3/12/20184.74 %
3/9/20184.74 %
3/8/20184.74 %
3/7/20184.74 %
3/6/20184.73 %
3/5/20184.72 %
3/2/20184.72 %
3/1/20184.72 %
2/28/20184.71 %
2/27/20184.71 %
2/26/20184.71 %
2/24/20184.71 %
2/23/20184.71 %
2/22/20184.71 %
2/14/20184.7 %
2/13/20184.7 %
2/12/20184.7 %
2/11/20184.7 %
2/9/20184.69 %
2/8/20184.7 %
2/7/20184.71 %
2/6/20184.72 %
2/5/20184.73 %
2/2/20184.73 %
2/1/20184.73 %
1/31/20184.73 %
1/30/20184.73 %
1/29/20184.73 %
1/26/20184.73 %
1/25/20184.73 %
1/24/20184.73 %
1/23/20184.72 %
1/22/20184.71 %
1/19/20184.71 %
1/18/20184.7 %
1/17/20184.69 %
1/16/20184.68 %
1/15/20184.68 %
1/12/20184.68 %
1/11/20184.67 %
1/10/20184.66 %
1/9/20184.66 %
1/8/20184.66 %
1/5/20184.66 %
1/4/20184.69 %
1/3/20184.73 %
1/2/20184.8 %
12/29/20174.91 %
12/28/20174.91 %
12/27/20174.91 %
12/26/20174.91 %
12/25/20174.91 %
12/22/20174.89 %
12/21/20174.87 %
12/20/20174.86 %
12/19/20174.84 %
12/18/20174.83 %
12/15/20174.82 %
12/14/20174.81 %
12/13/20174.8 %
12/12/20174.8 %
12/11/20174.8 %
12/8/20174.79 %
12/7/20174.79 %
12/6/20174.78 %
12/5/20174.79 %
12/4/20174.78 %
12/1/20174.76 %
11/30/20174.76 %
11/29/20174.74 %
11/28/20174.73 %
11/27/20174.71 %
11/24/20174.67 %
11/23/20174.65 %
11/22/20174.64 %
11/21/20174.62 %
11/20/20174.62 %
11/17/20174.6 %
11/16/20174.57 %
11/15/20174.55 %
11/14/20174.53 %
11/13/20174.52 %
11/10/20174.47 %
11/9/20174.46 %
11/8/20174.44 %
11/7/20174.43 %
11/6/20174.43 %
11/3/20174.42 %
11/2/20174.41 %
11/1/20174.41 %
10/31/20174.4 %
10/30/20174.39 %
10/27/20174.39 %
10/26/20174.38 %
10/25/20174.38 %
10/24/20174.38 %
10/23/20174.38 %
10/20/20174.38 %
10/19/20174.37 %
10/18/20174.37 %
10/17/20174.37 %
10/16/20174.37 %
10/13/20174.36 %
10/12/20174.36 %
10/11/20174.36 %
10/10/20174.35 %
10/9/20174.35 %
9/30/20174.36 %
9/29/20174.36 %
9/28/20174.36 %
9/27/20174.36 %
9/26/20174.36 %
9/25/20174.36 %
9/22/20174.36 %
9/21/20174.37 %
9/20/20174.37 %
9/19/20174.36 %
9/18/20174.36 %
9/15/20174.36 %
9/14/20174.37 %
9/13/20174.37 %
9/12/20174.38 %
9/11/20174.4 %
9/8/20174.43 %
9/7/20174.43 %
9/6/20174.43 %
9/5/20174.42 %
9/4/20174.4 %
9/1/20174.37 %
8/31/20174.37 %
8/30/20174.39 %
8/29/20174.38 %
8/28/20174.37 %
8/25/20174.37 %
8/24/20174.36 %
8/23/20174.36 %
8/22/20174.35 %
8/21/20174.35 %
8/18/20174.34 %
8/17/20174.34 %
8/16/20174.34 %
8/15/20174.33 %
8/14/20174.31 %
8/11/20174.3 %
8/10/20174.29 %
8/9/20174.28 %
8/8/20174.27 %
8/7/20174.27 %
8/4/20174.27 %
8/3/20174.27 %
8/2/20174.27 %
8/1/20174.26 %
7/31/20174.26 %
7/28/20174.25 %
7/27/20174.25 %
7/26/20174.25 %
7/25/20174.25 %
7/24/20174.26 %
7/21/20174.26 %
7/20/20174.26 %
7/19/20174.26 %
7/18/20174.27 %
7/17/20174.27 %
7/14/20174.28 %
7/13/20174.29 %
7/12/20174.31 %
7/11/20174.32 %
7/10/20174.34 %
7/7/20174.36 %
7/6/20174.39 %
7/5/20174.43 %
7/4/20174.46 %
7/3/20174.49 %
6/30/20174.5 %
6/29/20174.52 %
6/28/20174.55 %
6/27/20174.58 %
6/26/20174.61 %
6/23/20174.63 %
6/22/20174.65 %
6/21/20174.69 %
6/20/20174.71 %
6/19/20174.75 %
6/16/20174.76 %
6/15/20174.77 %
6/14/20174.78 %
6/13/20174.78 %
6/12/20174.78 %
6/9/20174.76 %
6/8/20174.73 %
6/7/20174.7 %
6/6/20174.66 %
6/5/20174.62 %
6/2/20174.6 %
6/1/20174.58 %
5/31/20174.56 %
5/27/20174.55 %
5/26/20174.54 %
5/25/20174.53 %
5/24/20174.52 %
5/23/20174.5 %
5/22/20174.47 %
5/19/20174.46 %
5/18/20174.44 %
5/17/20174.43 %
5/16/20174.43 %
5/15/20174.42 %
5/12/20174.41 %
5/11/20174.41 %
5/10/20174.39 %
5/9/20174.38 %
5/8/20174.37 %
5/5/20174.36 %
5/4/20174.35 %
5/3/20174.33 %
5/2/20174.3 %
4/28/20174.3 %
4/27/20174.29 %
4/26/20174.29 %
4/25/20174.28 %
4/24/20174.28 %
4/21/20174.28 %
4/20/20174.27 %
4/19/20174.27 %
4/18/20174.26 %
4/17/20174.26 %
4/14/20174.26 %
4/13/20174.26 %
4/12/20174.27 %
4/11/20174.28 %
4/10/20174.29 %
4/7/20174.3 %
4/6/20174.32 %
4/5/20174.34 %
4/1/20174.36 %
3/31/20174.39 %
3/30/20174.4 %
3/29/20174.41 %
3/28/20174.42 %
3/27/20174.44 %
3/24/20174.45 %
3/23/20174.44 %
3/22/20174.41 %
3/21/20174.38 %
3/20/20174.37 %
3/17/20174.35 %
3/16/20174.33 %
3/15/20174.29 %
3/14/20174.29 %
3/13/20174.29 %
3/10/20174.29 %
3/9/20174.29 %
3/8/20174.29 %
3/7/20174.29 %
3/6/20174.29 %
3/3/20174.29 %
3/2/20174.29 %
3/1/20174.29 %
2/28/20174.28 %
2/27/20174.28 %
2/24/20174.28 %
2/23/20174.28 %
2/22/20174.28 %
2/21/20174.27 %
2/20/20174.26 %
2/17/20174.26 %
2/16/20174.25 %
2/15/20174.24 %
2/14/20174.21 %
2/13/20174.2 %
2/10/20174.17 %
2/9/20174.14 %
2/8/20174.11 %
2/7/20174.02 %
2/6/20173.95 %
2/4/20173.93 %
2/3/20173.92 %
1/26/20173.87 %
1/25/20173.86 %
1/24/20173.84 %
1/23/20173.84 %
1/22/20173.83 %
1/20/20173.82 %
1/19/20173.8 %
1/18/20173.75 %
1/17/20173.72 %
1/16/20173.7 %
1/13/20173.69 %
1/12/20173.65 %
1/11/20173.59 %
1/10/20173.55 %
1/9/20173.52 %
1/6/20173.44 %
1/5/20173.34 %
1/4/20173.29 %
1/3/20173.28 %
12/30/20163.27 %
12/29/20163.27 %
12/28/20163.26 %
12/27/20163.25 %
12/26/20163.24 %
12/23/20163.23 %
12/22/20163.23 %
12/21/20163.22 %
12/20/20163.2 %
12/19/20163.19 %
12/16/20163.18 %
12/15/20163.16 %
12/14/20163.16 %
12/13/20163.15 %
12/12/20163.14 %
12/9/20163.13 %
12/8/20163.11 %
12/7/20163.11 %
12/6/20163.1 %
12/5/20163.09 %
12/2/20163.07 %
12/1/20163.06 %
11/30/20163.04 %
11/29/20163.02 %
11/28/20163.01 %
11/25/20163 %
11/24/20163 %
11/23/20162.99 %
11/22/20162.98 %
11/21/20162.97 %
11/18/20162.95 %
11/17/20162.93 %
11/16/20162.91 %
11/15/20162.9 %
11/14/20162.88 %
11/11/20162.88 %
11/10/20162.87 %
11/9/20162.87 %
11/8/20162.86 %
11/7/20162.86 %
11/4/20162.85 %
11/3/20162.84 %
11/2/20162.83 %
11/1/20162.83 %
10/31/20162.82 %
10/28/20162.82 %
10/27/20162.82 %
10/26/20162.82 %
10/25/20162.81 %
10/24/20162.81 %
10/21/20162.81 %
10/20/20162.81 %
10/19/20162.8 %
10/18/20162.8 %
10/17/20162.8 %
10/14/20162.8 %
10/13/20162.8 %
10/12/20162.8 %
10/11/20162.8 %
10/10/20162.8 %
10/9/20162.8 %
10/8/20162.8 %
9/30/20162.8 %
9/29/20162.8 %
9/28/20162.8 %
9/27/20162.8 %
9/26/20162.8 %
9/23/20162.8 %
9/22/20162.8 %
9/21/20162.8 %
9/20/20162.8 %
9/19/20162.8 %
9/18/20162.79 %
9/14/20162.79 %
9/13/20162.79 %
9/12/20162.78 %
9/9/20162.78 %
9/8/20162.78 %
9/7/20162.78 %
9/6/20162.78 %
9/5/20162.79 %
9/2/20162.79 %
9/1/20162.79 %
8/31/20162.79 %
8/30/20162.8 %
8/29/20162.8 %
8/26/20162.8 %
8/25/20162.8 %
8/24/20162.79 %
8/23/20162.79 %
8/22/20162.79 %
8/19/20162.79 %
8/18/20162.79 %
8/17/20162.8 %
8/16/20162.8 %
8/15/20162.8 %
8/12/20162.8 %
8/11/20162.81 %
8/10/20162.81 %
8/9/20162.81 %
8/8/20162.82 %
8/5/20162.82 %
8/4/20162.82 %
8/3/20162.83 %
8/2/20162.84 %
8/1/20162.84 %
7/29/20162.85 %
7/28/20162.85 %
7/27/20162.85 %
7/26/20162.85 %
7/25/20162.85 %
7/22/20162.86 %
7/21/20162.86 %
7/20/20162.86 %
7/19/20162.87 %
7/18/20162.87 %
7/15/20162.88 %
7/14/20162.89 %
7/13/20162.91 %
7/12/20162.92 %
7/11/20162.93 %
7/8/20162.94 %
7/7/20162.95 %
7/6/20162.95 %
7/5/20162.96 %
7/4/20162.97 %
7/1/20162.97 %
6/30/20162.97 %
6/29/20162.96 %
6/28/20162.96 %
6/27/20162.96 %
6/24/20162.96 %
6/23/20162.96 %
6/22/20162.96 %
6/21/20162.96 %
6/20/20162.96 %
6/17/20162.96 %
6/16/20162.95 %
6/15/20162.95 %
6/14/20162.95 %
6/13/20162.95 %
6/10/20162.95 %
6/8/20162.95 %
6/7/20162.95 %
6/6/20162.95 %
6/3/20162.95 %
6/2/20162.95 %
6/1/20162.95 %
5/31/20162.95 %
5/30/20162.95 %
5/27/20162.94 %
5/26/20162.94 %
5/25/20162.94 %
5/24/20162.93 %
5/23/20162.93 %
5/20/20162.93 %
5/19/20162.93 %
5/18/20162.92 %
5/17/20162.92 %
5/16/20162.91 %
5/13/20162.9 %
5/12/20162.9 %
5/11/20162.89 %
5/10/20162.89 %
5/9/20162.89 %
5/6/20162.89 %
5/5/20162.9 %
5/4/20162.9 %
5/3/20162.9 %
4/29/20162.91 %
4/28/20162.89 %
4/27/20162.88 %
4/26/20162.88 %
4/25/20162.87 %
4/22/20162.87 %
4/21/20162.86 %
4/20/20162.85 %
4/19/20162.85 %
4/18/20162.85 %
4/15/20162.85 %
4/14/20162.85 %
4/13/20162.85 %
4/12/20162.85 %
4/11/20162.85 %
4/8/20162.85 %
4/7/20162.85 %
4/6/20162.85 %
4/5/20162.85 %
4/1/20162.84 %
3/31/20162.82 %
3/30/20162.81 %
3/29/20162.8 %
3/28/20162.8 %
3/25/20162.8 %
3/24/20162.8 %
3/23/20162.8 %
3/22/20162.8 %
3/21/20162.8 %
3/18/20162.79 %
3/17/20162.79 %
3/16/20162.79 %
3/15/20162.79 %
3/14/20162.79 %
3/11/20162.8 %
3/10/20162.8 %
3/9/20162.81 %
3/8/20162.81 %
3/7/20162.82 %
3/4/20162.83 %
3/3/20162.84 %
3/2/20162.86 %
3/1/20162.88 %
2/29/20162.9 %
2/26/20162.9 %
2/25/20162.9 %
2/24/20162.9 %
2/23/20162.93 %
2/22/20162.95 %
2/19/20162.97 %
2/18/20163 %
2/17/20163.01 %
2/16/20163.03 %
2/15/20163.04 %
2/14/20163.05 %
2/6/20163.06 %
2/5/20163.06 %
2/4/20163.06 %
2/3/20163.07 %
2/2/20163.08 %
2/1/20163.08 %
1/29/20163.1 %
1/28/20163.11 %
1/27/20163.1 %
1/26/20163.07 %
1/25/20163.04 %
1/22/20163.03 %
1/21/20162.99 %
1/20/20162.97 %
1/19/20162.98 %
1/18/20162.99 %
1/15/20163.01 %
1/14/20163.03 %
1/13/20163.04 %
1/12/20163.05 %
1/11/20163.06 %
1/8/20163.07 %
1/7/20163.07 %
1/6/20163.08 %
1/5/20163.09 %
1/4/20163.09 %
12/31/20153.09 %
12/30/20153.09 %
12/29/20153.09 %
12/28/20153.09 %
12/25/20153.08 %
12/24/20153.08 %
12/23/20153.07 %
12/22/20153.06 %
12/21/20153.06 %
12/18/20153.05 %
12/17/20153.05 %
12/16/20153.05 %
12/15/20153.05 %
12/14/20153.05 %
12/11/20153.05 %
12/10/20153.05 %
12/9/20153.05 %
12/8/20153.05 %
12/7/20153.05 %
12/4/20153.04 %
12/3/20153.04 %
12/2/20153.04 %
12/1/20153.05 %
11/30/20153.05 %
11/27/20153.05 %
11/26/20153.05 %
11/25/20153.05 %
11/24/20153.05 %
11/23/20153.05 %
11/20/20153.04 %
11/19/20153.04 %
11/18/20153.04 %
11/17/20153.04 %
11/16/20153.04 %
11/13/20153.03 %
11/12/20153.03 %
11/11/20153.03 %
11/10/20153.03 %
11/9/20153.03 %
11/6/20153.04 %
11/5/20153.04 %
11/4/20153.04 %
11/3/20153.04 %
11/2/20153.04 %
10/30/20153.04 %
10/29/20153.04 %
10/28/20153.04 %
10/27/20153.05 %
10/26/20153.08 %
10/23/20153.14 %
10/22/20153.16 %
10/21/20153.17 %
10/20/20153.18 %
10/19/20153.18 %
10/16/20153.18 %
10/15/20153.18 %
10/14/20153.19 %
10/13/20153.18 %
10/12/20153.17 %
10/10/20153.17 %
10/9/20153.16 %
10/8/20153.15 %
9/30/20153.15 %
9/29/20153.15 %
9/28/20153.15 %
9/25/20153.15 %
9/24/20153.15 %
9/23/20153.15 %
9/22/20153.14 %
9/21/20153.14 %
9/18/20153.14 %
9/17/20153.13 %
9/16/20153.12 %
9/15/20153.11 %
9/14/20153.11 %
9/11/20153.1 %
9/10/20153.09 %
9/9/20153.09 %
9/8/20153.1 %
9/7/20153.1 %
9/6/20153.1 %
9/2/20153.1 %
9/1/20153.1 %
8/31/20153.1 %
8/28/20153.1 %
8/27/20153.1 %
8/26/20153.1 %
8/25/20153.09 %
8/24/20153.09 %
8/21/20153.09 %
8/20/20153.09 %
8/19/20153.09 %
8/18/20153.09 %
8/17/20153.09 %
8/14/20153.1 %
8/13/20153.1 %
8/12/20153.11 %
8/11/20153.12 %
8/10/20153.12 %
8/7/20153.13 %
8/6/20153.14 %
8/5/20153.14 %
8/4/20153.15 %
8/3/20153.15 %
7/31/20153.16 %
7/30/20153.16 %
7/29/20153.16 %
7/28/20153.16 %
7/27/20153.16 %
7/24/20153.16 %
7/23/20153.16 %
7/22/20153.16 %
7/21/20153.15 %
7/20/20153.15 %
7/17/20153.15 %
7/16/20153.16 %
7/15/20153.16 %
7/14/20153.16 %
7/13/20153.17 %
7/10/20153.18 %
7/9/20153.18 %
7/8/20153.19 %
7/7/20153.19 %
7/6/20153.2 %
7/3/20153.2 %
7/2/20153.21 %
7/1/20153.21 %
6/30/20153.23 %
6/29/20153.25 %
6/26/20153.28 %
6/25/20153.25 %
6/24/20153.21 %
6/23/20153.17 %
6/19/20153.11 %
6/18/20153.05 %
6/17/20153 %
6/16/20152.98 %
6/15/20152.96 %
6/12/20152.92 %
6/11/20152.91 %
6/10/20152.9 %
6/9/20152.9 %
6/8/20152.89 %
6/5/20152.89 %
6/4/20152.88 %
6/3/20152.87 %
6/2/20152.86 %
6/1/20152.86 %
5/29/20152.86 %
5/28/20152.87 %
5/27/20152.87 %
5/26/20152.88 %
5/25/20152.9 %
5/22/20152.96 %
5/21/20153.01 %
5/20/20153.07 %
5/19/20153.16 %
5/18/20153.2 %
5/15/20153.32 %
5/14/20153.48 %
5/13/20153.63 %
5/12/20153.68 %
5/11/20153.74 %
5/8/20153.8 %
5/7/20153.82 %
5/6/20153.85 %
5/5/20153.88 %
5/4/20153.92 %
4/30/20153.97 %
4/29/20154.04 %
4/28/20154.08 %
4/27/20154.16 %
4/24/20154.26 %
4/23/20154.34 %
4/22/20154.42 %
4/21/20154.48 %
4/20/20154.61 %
4/17/20154.7 %
4/16/20154.72 %
4/15/20154.74 %
4/14/20154.75 %
4/13/20154.77 %
4/10/20154.78 %
4/9/20154.8 %
4/8/20154.83 %
4/7/20154.86 %
4/3/20154.89 %
4/2/20154.9 %
4/1/20154.9 %
3/31/20154.9 %
3/30/20154.9 %
3/27/20154.9 %
3/26/20154.9 %
3/25/20154.9 %
3/24/20154.9 %
3/23/20154.9 %
3/20/20154.9 %
3/19/20154.9 %
3/18/20154.91 %
3/17/20154.91 %
3/16/20154.91 %
3/13/20154.9 %
3/12/20154.9 %
3/11/20154.9 %
3/10/20154.9 %
3/9/20154.9 %
3/6/20154.9 %
3/5/20154.9 %
3/4/20154.9 %
3/3/20154.9 %
3/2/20154.9 %
2/28/20154.9 %
2/27/20154.9 %
2/26/20154.9 %
2/25/20154.9 %
2/17/20154.9 %
2/16/20154.9 %
2/15/20154.9 %
2/13/20154.9 %
2/12/20154.9 %
2/11/20154.9 %
2/10/20154.9 %
2/9/20154.9 %
2/6/20154.91 %
2/5/20154.92 %
2/4/20154.93 %
2/3/20154.92 %
2/2/20154.92 %
1/30/20154.91 %
1/29/20154.91 %
1/28/20154.9 %
1/27/20154.9 %
1/26/20154.89 %
1/23/20154.9 %
1/22/20154.9 %
1/21/20154.9 %
1/20/20154.9 %
1/19/20154.89 %
1/16/20154.89 %
1/15/20154.89 %
1/14/20154.9 %
1/13/20154.91 %
1/12/20154.91 %
1/9/20154.93 %
1/8/20154.96 %
1/7/20155.02 %
1/6/20155.08 %
1/5/20155.13 %
1/4/20155.14 %
12/31/20145.14 %
12/30/20145.14 %
12/29/20145.14 %
12/26/20145.15 %
12/25/20145.16 %
12/24/20145.17 %
12/23/20145.16 %
12/22/20145.11 %
12/19/20145 %
12/18/20144.88 %
12/17/20144.74 %
12/16/20144.57 %
12/15/20144.42 %
12/12/20144.33 %
12/11/20144.32 %
12/10/20144.25 %
12/9/20144.24 %
12/8/20144.23 %
12/5/20144.22 %
12/4/20144.2 %
12/3/20144.19 %
12/2/20144.18 %
12/1/20144.18 %
11/28/20144.17 %
11/27/20144.17 %
11/26/20144.16 %
11/25/20144.16 %
11/24/20144.15 %
11/21/20144.18 %
11/20/20144.18 %
11/19/20144.18 %
11/18/20144.19 %
11/17/20144.21 %
11/14/20144.23 %
11/13/20144.25 %
11/12/20144.29 %
11/11/20144.35 %
11/10/20144.37 %
11/7/20144.38 %
11/6/20144.4 %
11/5/20144.42 %
11/4/20144.44 %
11/3/20144.44 %
10/31/20144.45 %
10/30/20144.45 %
10/29/20144.45 %
10/28/20144.45 %
10/27/20144.47 %
10/24/20144.47 %
10/23/20144.48 %
10/22/20144.49 %
10/21/20144.5 %
10/20/20144.51 %
10/17/20144.51 %
10/16/20144.52 %
10/15/20144.53 %
10/14/20144.53 %
10/13/20144.54 %
10/11/20144.54 %
10/10/20144.54 %
10/9/20144.54 %
10/8/20144.54 %
9/30/20144.54 %
9/29/20144.55 %
9/26/20144.55 %
9/25/20144.56 %
9/24/20144.56 %
9/23/20144.57 %
9/22/20144.59 %
9/19/20144.6 %
9/18/20144.61 %
9/17/20144.62 %
9/16/20144.63 %
9/15/20144.63 %
9/12/20144.64 %
9/11/20144.64 %
9/10/20144.64 %
9/9/20144.65 %
9/8/20144.65 %
9/5/20144.65 %
9/4/20144.66 %
9/3/20144.67 %
9/2/20144.67 %
9/1/20144.67 %
8/29/20144.67 %
8/28/20144.67 %
8/27/20144.67 %
8/26/20144.67 %
8/25/20144.68 %
8/22/20144.68 %
8/21/20144.68 %
8/20/20144.68 %
8/19/20144.68 %
8/18/20144.68 %
8/15/20144.68 %
8/14/20144.68 %
8/13/20144.69 %
8/12/20144.69 %
8/11/20144.69 %
8/8/20144.69 %
8/7/20144.69 %
8/6/20144.7 %
8/5/20144.7 %
8/4/20144.71 %
8/1/20144.71 %
7/31/20144.72 %
7/30/20144.73 %
7/29/20144.74 %
7/28/20144.75 %
7/25/20144.75 %
7/24/20144.75 %
7/23/20144.75 %
7/22/20144.75 %
7/21/20144.75 %
7/18/20144.75 %
7/17/20144.74 %
7/16/20144.75 %
7/15/20144.75 %
7/14/20144.75 %
7/11/20144.74 %
7/10/20144.74 %
7/9/20144.75 %
7/8/20144.75 %
7/7/20144.75 %
7/4/20144.75 %
7/3/20144.75 %
7/2/20144.75 %
7/1/20144.75 %
6/30/20144.75 %
6/27/20144.75 %
6/26/20144.75 %
6/25/20144.76 %
6/24/20144.77 %
6/23/20144.78 %
6/20/20144.78 %
6/19/20144.77 %
6/18/20144.78 %
6/17/20144.78 %
6/16/20144.78 %
6/13/20144.78 %
6/12/20144.79 %
6/11/20144.79 %
6/10/20144.81 %
6/9/20144.82 %
6/6/20144.83 %
6/5/20144.84 %
6/4/20144.86 %
6/3/20144.88 %
5/30/20144.93 %
5/29/20144.94 %
5/28/20144.98 %
5/27/20145.02 %
5/26/20145.04 %
5/23/20145.07 %
5/22/20145.09 %
5/21/20145.12 %
5/20/20145.18 %
5/19/20145.21 %
5/16/20145.24 %
5/15/20145.27 %
5/14/20145.32 %
5/13/20145.34 %
5/12/20145.38 %
5/9/20145.39 %
5/8/20145.4 %
5/7/20145.42 %
5/6/20145.45 %
5/5/20145.47 %
5/4/20145.48 %
4/30/20145.5 %
4/29/20145.5 %
4/28/20145.5 %
4/25/20145.49 %
4/24/20145.5 %
4/23/20145.5 %
4/22/20145.5 %
4/21/20145.5 %
4/18/20145.5 %
4/17/20145.5 %
4/16/20145.5 %
4/15/20145.5 %
4/14/20145.5 %
4/11/20145.5 %
4/10/20145.5 %
4/9/20145.5 %
4/8/20145.5 %
4/4/20145.5 %
4/3/20145.5 %
4/2/20145.5 %
4/1/20145.5 %
3/31/20145.5 %
3/28/20145.5 %
3/27/20145.5 %
3/26/20145.5 %
3/25/20145.5 %
3/24/20145.5 %
3/21/20145.5 %
3/20/20145.5 %
3/19/20145.5 %
3/18/20145.5 %
3/17/20145.5 %
3/14/20145.5 %
3/13/20145.5 %
3/12/20145.5 %
3/11/20145.5 %
3/10/20145.5 %
3/7/20145.5 %
3/6/20145.51 %
3/5/20145.51 %
3/4/20145.52 %
3/3/20145.52 %
2/28/20145.53 %
2/27/20145.54 %
2/26/20145.54 %
2/25/20145.56 %
2/24/20145.57 %
2/21/20145.58 %
2/20/20145.6 %
2/19/20145.6 %
2/18/20145.6 %
2/17/20145.6 %
2/14/20145.6 %
2/13/20145.6 %
2/12/20145.6 %
2/11/20145.6 %
2/10/20145.6 %
2/8/20145.61 %
2/7/20145.6 %
1/31/20145.6 %
1/30/20145.6 %
1/29/20145.6 %
1/28/20145.6 %
1/27/20145.6 %
1/24/20145.59 %
1/23/20145.59 %
1/22/20145.59 %
1/21/20145.59 %
1/20/20145.59 %
1/17/20145.59 %
1/16/20145.58 %
1/15/20145.58 %
1/14/20145.59 %
1/13/20145.58 %
1/10/20145.58 %
1/9/20145.58 %
1/8/20145.58 %
1/7/20145.58 %
1/6/20145.57 %
1/3/20145.57 %
1/2/20145.57 %
12/31/20135.56 %
12/30/20135.55 %
12/27/20135.55 %
12/26/20135.54 %
12/25/20135.52 %
12/24/20135.52 %
12/23/20135.52 %
12/20/20135.46 %
12/19/20135.42 %
12/18/20135.39 %
12/17/20135.35 %
12/16/20135.33 %
12/13/20135.34 %
12/12/20135.32 %
12/11/20135.33 %
12/10/20135.34 %
12/9/20135.26 %
12/6/20135.17 %
12/5/20134.89 %
12/4/20134.78 %
12/3/20134.74 %
12/2/20134.72 %
11/29/20134.72 %
11/28/20134.72 %
11/27/20134.72 %
11/26/20134.72 %
11/25/20134.71 %
11/22/20134.71 %
11/21/20134.71 %
11/20/20134.71 %
11/19/20134.71 %
11/18/20134.71 %
11/15/20134.71 %
11/14/20134.7 %
11/13/20134.7 %
11/12/20134.7 %
11/11/20134.7 %
11/8/20134.69 %
11/7/20134.69 %
11/6/20134.69 %
11/5/20134.69 %
11/4/20134.69 %
11/1/20134.69 %
10/31/20134.69 %
10/30/20134.7 %
10/29/20134.7 %
10/28/20134.7 %
10/25/20134.69 %
10/24/20134.69 %
10/23/20134.68 %
10/22/20134.68 %
10/21/20134.68 %
10/18/20134.67 %
10/17/20134.67 %
10/16/20134.67 %
10/15/20134.67 %
10/14/20134.67 %
10/12/20134.67 %
10/11/20134.67 %
10/10/20134.67 %
10/9/20134.67 %
10/8/20134.67 %
9/30/20134.67 %
9/27/20134.67 %
9/26/20134.67 %
9/25/20134.67 %
9/24/20134.67 %
9/23/20134.67 %
9/20/20134.67 %
9/19/20134.66 %
9/18/20134.66 %
9/17/20134.66 %
9/16/20134.66 %
9/13/20134.66 %
9/12/20134.66 %
9/11/20134.66 %
9/10/20134.65 %
9/9/20134.66 %
9/6/20134.66 %
9/5/20134.66 %
9/4/20134.66 %
9/3/20134.66 %
9/2/20134.66 %
8/30/20134.66 %
8/29/20134.66 %
8/28/20134.66 %
8/27/20134.66 %
8/26/20134.66 %
8/23/20134.66 %
8/22/20134.66 %
8/21/20134.66 %
8/20/20134.66 %
8/19/20134.66 %
8/16/20134.65 %
8/15/20134.65 %
8/14/20134.65 %
8/13/20134.65 %
8/12/20134.65 %
8/9/20134.65 %
8/8/20134.65 %
8/7/20134.65 %
8/6/20134.65 %
8/5/20134.66 %
8/2/20134.66 %
8/1/20134.66 %
7/31/20134.66 %
7/30/20134.67 %
7/29/20134.67 %
7/26/20134.67 %
7/25/20134.66 %
7/24/20134.66 %
7/23/20134.65 %
7/22/20134.65 %
7/19/20134.65 %
7/18/20134.66 %
7/17/20134.66 %
7/16/20134.67 %
7/15/20134.68 %
7/12/20134.69 %
7/11/20134.7 %
7/10/20134.7 %
7/9/20134.72 %
7/8/20134.79 %
7/5/20134.94 %
7/4/20135.03 %
7/3/20135.15 %
7/2/20135.21 %
7/1/20135.3 %
6/28/20135.44 %
6/27/20135.54 %
6/26/20135.58 %
6/25/20135.64 %
6/24/20135.72 %
6/21/20135.79 %
6/20/20135.8 %
6/19/20135.41 %
6/18/20135.33 %
6/17/20135.32 %
6/14/20135.29 %
6/13/20135.21 %
6/9/20135.15 %
6/8/20135.11 %
6/7/20134.57 %
6/6/20133.89 %
6/5/20133.88 %
6/4/20133.88 %
6/3/20133.88 %
5/31/20133.88 %
5/30/20133.88 %
5/29/20133.88 %
5/28/20133.88 %
5/27/20133.88 %
5/24/20133.88 %
5/23/20133.88 %
5/22/20133.89 %
5/21/20133.88 %
5/20/20133.88 %
5/17/20133.88 %
5/16/20133.88 %
5/15/20133.88 %
5/14/20133.88 %
5/13/20133.88 %
5/10/20133.88 %
5/9/20133.88 %
5/8/20133.88 %
5/7/20133.88 %
5/6/20133.88 %
5/3/20133.88 %
5/2/20133.88 %
4/30/20133.88 %
4/29/20133.88 %
4/26/20133.88 %
4/25/20133.89 %
4/24/20133.88 %
4/23/20133.88 %
4/22/20133.88 %
4/19/20133.88 %
4/18/20133.88 %
4/17/20133.88 %
4/16/20133.88 %
4/15/20133.88 %
4/12/20133.88 %
4/11/20133.88 %
4/10/20133.88 %
4/9/20133.88 %
4/8/20133.88 %
4/7/20133.88 %
4/3/20133.88 %
4/2/20133.88 %
4/1/20133.88 %
3/29/20133.88 %
3/28/20133.88 %
3/27/20133.88 %
3/26/20133.88 %
3/25/20133.88 %
3/22/20133.88 %
3/21/20133.88 %
3/20/20133.88 %
3/19/20133.88 %
3/18/20133.88 %
3/15/20133.88 %
3/14/20133.88 %
3/13/20133.88 %
3/12/20133.88 %
3/11/20133.88 %
3/8/20133.88 %
3/7/20133.88 %
3/6/20133.89 %
3/5/20133.89 %
3/4/20133.89 %
3/1/20133.89 %
2/28/20133.89 %
2/27/20133.89 %
2/26/20133.88 %
2/25/20133.88 %
2/22/20133.88 %
2/21/20133.88 %
2/20/20133.88 %
2/19/20133.88 %
2/18/20133.89 %
2/17/20133.89 %
2/16/20133.89 %
2/8/20133.89 %
2/7/20133.89 %
2/6/20133.89 %
2/5/20133.89 %
2/4/20133.89 %
2/1/20133.89 %
1/31/20133.89 %
1/30/20133.89 %
1/29/20133.89 %
1/28/20133.89 %
1/25/20133.88 %
1/24/20133.88 %
1/23/20133.88 %
1/22/20133.88 %
1/21/20133.89 %
1/18/20133.89 %
1/17/20133.9 %
1/16/20133.9 %
1/15/20133.9 %
1/14/20133.91 %
1/11/20133.9 %
1/10/20133.9 %
1/9/20133.9 %
1/8/20133.9 %
1/7/20133.9 %
1/6/20133.9 %
1/5/20133.9 %
1/4/20133.9 %
12/31/20123.9 %
12/28/20123.9 %
12/27/20123.9 %
12/26/20123.9 %
12/25/20123.89 %
12/24/20123.89 %
12/21/20123.88 %
12/20/20123.88 %
12/19/20123.87 %
12/18/20123.87 %
12/17/20123.86 %
12/14/20123.86 %
12/13/20123.86 %
12/12/20123.85 %
12/11/20123.85 %
12/10/20123.85 %
12/7/20123.84 %
12/6/20123.84 %
12/5/20123.83 %
12/4/20123.83 %
12/3/20123.83 %
11/30/20123.83 %
11/29/20123.82 %
11/28/20123.81 %
11/27/20123.81 %
11/26/20123.81 %
11/23/20123.8 %
11/22/20123.8 %
11/21/20123.79 %
11/20/20123.79 %
11/19/20123.78 %
11/16/20123.78 %
11/15/20123.77 %
11/14/20123.77 %
11/13/20123.77 %
11/12/20123.76 %
11/9/20123.74 %
11/8/20123.73 %
11/7/20123.73 %
11/6/20123.72 %
11/5/20123.72 %
11/2/20123.72 %
11/1/20123.72 %
10/31/20123.72 %
10/30/20123.72 %
10/29/20123.72 %
10/26/20123.71 %
10/25/20123.71 %
10/24/20123.7 %
10/23/20123.69 %
10/22/20123.7 %
10/19/20123.71 %
10/18/20123.7 %
10/17/20123.7 %
10/16/20123.7 %
10/15/20123.7 %
10/12/20123.7 %
10/11/20123.7 %
10/10/20123.69 %
10/9/20123.69 %
10/8/20123.69 %
9/29/20123.69 %
9/28/20123.69 %
9/27/20123.69 %
9/26/20123.69 %
9/25/20123.69 %
9/24/20123.68 %
9/21/20123.67 %
9/20/20123.66 %
9/19/20123.65 %
9/18/20123.65 %
9/17/20123.65 %
9/14/20123.65 %
9/13/20123.65 %
9/12/20123.65 %
9/11/20123.65 %
9/10/20123.64 %
9/7/20123.64 %
9/6/20123.64 %
9/5/20123.64 %
9/4/20123.64 %
9/3/20123.64 %
8/31/20123.63 %
8/30/20123.63 %
8/29/20123.63 %
8/28/20123.64 %
8/27/20123.63 %
8/24/20123.65 %
8/23/20123.65 %
8/22/20123.65 %
8/21/20123.65 %
8/20/20123.63 %
8/17/20123.61 %
8/16/20123.6 %
8/15/20123.59 %
8/14/20123.58 %
8/13/20123.58 %
8/10/20123.59 %
8/9/20123.61 %
8/8/20123.64 %
8/7/20123.66 %
8/6/20123.67 %
8/3/20123.69 %
8/2/20123.72 %
8/1/20123.73 %
7/31/20123.74 %
7/30/20123.75 %
7/27/20123.76 %
7/26/20123.77 %
7/25/20123.77 %
7/24/20123.77 %
7/23/20123.78 %
7/20/20123.78 %
7/19/20123.78 %
7/18/20123.79 %
7/17/20123.79 %
7/16/20123.81 %
7/13/20123.84 %
7/12/20123.88 %
7/11/20123.92 %
7/10/20123.95 %
7/9/20123.98 %
7/6/20124.01 %
7/5/20124.05 %
7/4/20124.06 %
7/3/20124.07 %
7/2/20124.07 %
6/29/20124.08 %
6/28/20124.08 %
6/27/20124.11 %
6/26/20124.11 %
6/25/20124.1 %
6/21/20124.05 %
6/20/20124.04 %
6/19/20124.02 %
6/18/20124.03 %
6/15/20124.04 %
6/14/20124.05 %
6/13/20124.06 %
6/12/20124.08 %
6/11/20124.1 %
6/8/20124.12 %
6/7/20124.17 %
6/6/20124.18 %
6/5/20124.18 %
6/4/20124.19 %
6/1/20124.2 %
5/31/20124.21 %
5/30/20124.22 %
5/29/20124.23 %
5/28/20124.25 %
5/25/20124.27 %
5/24/20124.3 %
5/23/20124.33 %
5/22/20124.38 %
5/21/20124.41 %
5/18/20124.43 %
5/17/20124.46 %
5/16/20124.49 %
5/15/20124.52 %
5/14/20124.56 %
5/11/20124.62 %
5/10/20124.63 %
5/9/20124.65 %
5/8/20124.66 %
5/7/20124.67 %
5/4/20124.68 %
5/3/20124.69 %
5/2/20124.7 %
4/28/20124.7 %
4/27/20124.71 %
4/26/20124.72 %
4/25/20124.72 %
4/24/20124.74 %
4/23/20124.75 %
4/20/20124.77 %
4/19/20124.78 %
4/18/20124.79 %
4/17/20124.82 %
4/16/20124.84 %
4/13/20124.84 %
4/12/20124.84 %
4/11/20124.84 %
4/10/20124.85 %
4/9/20124.87 %
4/6/20124.88 %
4/5/20124.88 %
4/1/20124.88 %
3/31/20124.88 %
3/30/20124.9 %
3/29/20124.91 %
3/28/20124.93 %
3/27/20124.95 %
3/26/20124.94 %
3/23/20124.95 %
3/22/20124.95 %
3/21/20124.96 %
3/20/20124.97 %
3/19/20124.98 %
3/16/20125 %
3/15/20125.02 %
3/14/20125.05 %
3/13/20125.06 %
3/12/20125.08 %
3/9/20125.11 %
3/8/20125.14 %
3/7/20125.17 %
3/6/20125.22 %
3/5/20125.24 %
3/2/20125.25 %
3/1/20125.27 %
2/29/20125.28 %
2/28/20125.28 %
2/27/20125.3 %
2/24/20125.3 %
2/23/20125.3 %
2/22/20125.31 %
2/21/20125.31 %
2/20/20125.31 %
2/17/20125.31 %
2/16/20125.28 %
2/15/20125.28 %
2/14/20125.28 %
2/13/20125.3 %
2/10/20125.31 %
2/9/20125.33 %
2/8/20125.36 %
2/7/20125.38 %
2/6/20125.43 %
2/3/20125.44 %
2/2/20125.45 %
2/1/20125.46 %
1/31/20125.47 %
1/30/20125.47 %
1/29/20125.47 %
1/21/20125.48 %
1/20/20125.51 %
1/19/20125.55 %
1/18/20125.59 %
1/17/20125.51 %
1/16/20125.48 %
1/13/20125.46 %
1/12/20125.45 %
1/11/20125.44 %
1/10/20125.46 %
1/9/20125.46 %
1/6/20125.46 %
1/5/20125.46 %
1/4/20125.47 %
12/31/20115.47 %
12/30/20115.47 %
12/29/20115.47 %
12/28/20115.48 %
12/27/20115.47 %
12/26/20115.46 %
12/23/20115.46 %
12/22/20115.46 %
12/21/20115.45 %
12/20/20115.46 %
12/19/20115.45 %
12/16/20115.45 %
12/15/20115.45 %
12/14/20115.45 %
12/13/20115.45 %
12/12/20115.46 %
12/9/20115.47 %
12/8/20115.47 %
12/7/20115.48 %
12/6/20115.52 %
12/5/20115.53 %
12/2/20115.54 %
12/1/20115.61 %
11/30/20115.67 %
11/29/20115.67 %
11/28/20115.65 %
11/25/20115.67 %
11/24/20115.67 %
11/23/20115.67 %
11/22/20115.67 %
11/21/20115.67 %
11/18/20115.66 %
11/17/20115.66 %
11/16/20115.66 %
11/15/20115.66 %
11/14/20115.66 %
11/11/20115.65 %
11/10/20115.68 %
11/9/20115.7 %
11/8/20115.71 %
11/7/20115.72 %
11/4/20115.7 %
11/3/20115.7 %
11/2/20115.7 %
11/1/20115.77 %
10/31/20115.7 %
10/28/20115.66 %
10/27/20115.65 %
10/26/20115.64 %
10/25/20115.64 %
10/24/20115.61 %
10/21/20115.62 %
10/20/20115.6 %
10/19/20115.62 %
10/18/20115.62 %
10/17/20115.64 %
10/14/20115.63 %
10/13/20115.63 %
10/12/20115.63 %
10/11/20115.65 %
10/10/20115.65 %
10/9/20115.64 %
10/8/20115.64 %
9/30/20115.65 %
9/29/20115.64 %
9/28/20115.64 %
9/27/20115.63 %
9/26/20115.62 %
9/23/20115.63 %
9/22/20115.63 %
9/21/20115.64 %
9/20/20115.62 %
9/19/20115.61 %
9/16/20115.62 %
9/15/20115.62 %
9/14/20115.63 %
9/13/20115.63 %
9/9/20115.65 %
9/8/20115.66 %
9/7/20115.65 %
9/6/20115.61 %
9/5/20115.61 %
9/2/20115.58 %
9/1/20115.58 %
8/31/20115.54 %
8/30/20115.51 %
8/29/20115.49 %
8/26/20115.35 %
8/25/20115.38 %
8/24/20115.4 %
8/23/20115.42 %
8/22/20115.43 %
8/19/20115.43 %
8/18/20115.43 %
8/17/20115.44 %
8/16/20115.46 %
8/15/20115.49 %
8/12/20115.53 %
8/11/20115.59 %
8/10/20115.65 %
8/9/20115.69 %
8/8/20115.75 %
8/5/20115.81 %
8/4/20115.85 %
8/3/20115.89 %
8/2/20115.91 %
8/1/20115.97 %
7/29/20116 %
7/28/20116 %
7/27/20116.02 %
7/26/20116.03 %
7/25/20116.04 %
7/22/20115.97 %
7/21/20115.96 %
7/20/20115.97 %
7/19/20115.98 %
7/18/20115.99 %
7/15/20116.02 %
7/14/20116.09 %
7/13/20116.11 %
7/12/20116.19 %
7/11/20116.24 %
7/8/20116.31 %
7/7/20116.33 %
7/6/20116.33 %
7/5/20116.35 %
7/4/20116.36 %
7/1/20116.39 %
6/30/20116.39 %
6/29/20116.46 %
6/28/20116.46 %
6/27/20116.43 %
6/24/20116.39 %
6/23/20116.38 %
6/22/20116.06 %
6/21/20115.84 %
6/20/20115.74 %
6/17/20115.67 %
6/16/20115.59 %
6/15/20115.28 %
6/14/20114.92 %
6/13/20114.87 %
6/10/20114.77 %
6/9/20114.75 %
6/8/20114.65 %
6/7/20114.6 %
6/3/20114.59 %
6/2/20114.6 %
6/1/20114.61 %
5/31/20114.61 %
5/30/20114.6 %
5/27/20114.64 %
5/26/20114.64 %
5/25/20114.63 %
5/24/20114.59 %
5/23/20114.57 %
5/20/20114.56 %
5/19/20114.56 %
5/18/20114.56 %
5/17/20114.55 %
5/16/20114.53 %
5/13/20114.51 %
5/12/20114.49 %
5/11/20114.49 %
5/10/20114.5 %
5/9/20114.51 %
5/6/20114.51 %
5/5/20114.52 %
5/4/20114.52 %
5/3/20114.54 %
4/29/20114.54 %
4/28/20114.53 %
4/27/20114.53 %
4/26/20114.52 %
4/25/20114.48 %
4/22/20114.38 %
4/21/20114.34 %
4/20/20114.31 %
4/19/20114.29 %
4/18/20114.27 %
4/15/20114.24 %
4/14/20114.24 %
4/13/20114.25 %
4/12/20114.25 %
4/11/20114.25 %
4/8/20114.25 %
4/7/20114.25 %
4/6/20114.23 %
4/2/20114.18 %
4/1/20114.18 %
3/31/20114.17 %
3/30/20114.17 %
3/29/20114.17 %
3/28/20114.21 %
3/25/20114.24 %
3/24/20114.25 %
3/23/20114.27 %
3/22/20114.27 %
3/21/20114.27 %
3/18/20114.25 %
3/17/20114.24 %
3/16/20114.22 %
3/15/20114.21 %
3/14/20114.19 %
3/11/20114.18 %
3/10/20114.19 %
3/9/20114.22 %
3/8/20114.32 %
3/7/20114.4 %
3/4/20114.46 %
3/3/20114.53 %
3/2/20114.68 %
3/1/20114.83 %
2/28/20114.91 %
2/25/20114.93 %
2/24/20114.92 %
2/23/20114.94 %
2/22/20114.93 %
2/21/20114.88 %
2/18/20114.71 %
2/17/20114.72 %
2/16/20114.77 %
2/15/20114.83 %
2/14/20115 %
2/12/20115.19 %
2/11/20115.44 %
2/10/20115.64 %
2/9/20115.73 %
2/1/20115.64 %
1/31/20115.75 %
1/30/20115.71 %
1/28/20115.62 %
1/27/20115.56 %
1/26/20115.44 %
1/25/20115.25 %
1/24/20115.05 %
1/21/20114.93 %
1/20/20114.68 %
1/19/20114.36 %
1/18/20114.17 %
1/17/20114.14 %
1/14/20114.14 %
1/13/20114.17 %
1/12/20114.2 %
1/11/20114.26 %
1/10/20114.34 %
1/7/20114.42 %
1/6/20114.46 %
1/5/20114.52 %
1/4/20114.56 %
12/31/20104.62 %
12/30/20104.62 %
12/29/20104.62 %
12/28/20104.6 %
12/27/20104.56 %
12/24/20104.33 %
12/23/20104.18 %
12/22/20104.11 %
12/21/20103.95 %
12/20/20103.92 %
12/17/20103.88 %
12/16/20103.85 %
12/15/20103.82 %
12/14/20103.72 %
12/13/20103.67 %
12/10/20103.63 %
12/9/20103.53 %
12/8/20103.42 %
12/7/20103.39 %
12/6/20103.37 %
12/3/20103.35 %
12/2/20103.33 %
12/1/20103.29 %
11/30/20103.25 %
11/29/20103.19 %
11/26/20103.14 %
11/25/20103.07 %
11/24/20103.01 %
11/23/20102.97 %
11/22/20102.92 %
11/19/20102.9 %
11/18/20102.9 %
11/17/20102.89 %
11/16/20102.89 %
11/15/20102.89 %
11/12/20102.88 %
11/11/20102.87 %
11/10/20102.87 %
11/9/20102.86 %
11/8/20102.85 %
11/5/20102.85 %
11/4/20102.84 %
11/3/20102.84 %
11/2/20102.84 %
11/1/20102.83 %
10/29/20102.83 %
10/28/20102.83 %
10/27/20102.82 %
10/26/20102.81 %
10/25/20102.8 %
10/22/20102.79 %
10/21/20102.76 %
10/20/20102.73 %
10/19/20102.65 %
10/18/20102.65 %
10/15/20102.65 %
10/14/20102.64 %
10/13/20102.64 %
10/12/20102.64 %
10/11/20102.62 %
10/9/20102.62 %
10/8/20102.62 %
9/30/20102.61 %
9/29/20102.61 %
9/28/20102.6 %
9/27/20102.6 %
9/24/20102.59 %
9/23/20102.57 %
9/22/20102.57 %
9/21/20102.57 %
9/20/20102.56 %
9/17/20102.57 %
9/16/20102.57 %
9/15/20102.56 %
9/14/20102.55 %
9/13/20102.54 %
9/10/20102.54 %
9/9/20102.54 %
9/8/20102.54 %
9/7/20102.53 %
9/6/20102.53 %
9/3/20102.51 %
9/2/20102.51 %
9/1/20102.52 %
8/31/20102.51 %
8/30/20102.5 %
8/27/20102.49 %
8/26/20102.47 %
8/25/20102.47 %
8/24/20102.47 %
8/23/20102.47 %
8/20/20102.47 %
8/19/20102.47 %
8/18/20102.47 %
8/17/20102.47 %
8/16/20102.47 %
8/13/20102.47 %
8/12/20102.46 %
8/11/20102.47 %
8/10/20102.46 %
8/9/20102.46 %
8/6/20102.45 %
8/5/20102.45 %
8/4/20102.44 %
8/3/20102.44 %
8/2/20102.45 %
7/30/20102.45 %
7/29/20102.46 %
7/28/20102.46 %
7/27/20102.48 %
7/26/20102.5 %
7/23/20102.52 %
7/22/20102.53 %
7/21/20102.55 %
7/20/20102.57 %
7/19/20102.57 %
7/16/20102.58 %
7/15/20102.58 %
7/14/20102.59 %
7/13/20102.6 %
7/12/20102.6 %
7/9/20102.59 %
7/8/20102.6 %
7/7/20102.61 %
7/6/20102.61 %
7/5/20102.61 %
7/2/20102.62 %
7/1/20102.63 %
6/30/20102.63 %
6/29/20102.64 %
6/28/20102.63 %
6/25/20102.63 %
6/24/20102.6 %
6/23/20102.56 %
6/22/20102.52 %
6/21/20102.46 %
6/18/20102.41 %
6/17/20102.37 %
6/13/20102.36 %
6/12/20102.33 %
6/11/20102.31 %
6/10/20102.3 %
6/9/20102.28 %
6/8/20102.27 %
6/7/20102.25 %
6/4/20102.25 %
6/3/20102.26 %
6/2/20102.22 %
6/1/20102.19 %
5/31/20102.12 %
5/28/20102.09 %
5/27/20102.07 %
5/26/20102.04 %
5/25/20101.99 %
5/24/20101.97 %
5/21/20101.95 %
5/20/20101.95 %
5/19/20101.95 %
5/18/20101.95 %
5/17/20101.95 %
5/14/20101.95 %
5/13/20101.95 %
5/12/20101.95 %
5/11/20101.95 %
5/10/20101.95 %
5/7/20101.95 %
5/6/20101.95 %
5/5/20101.94 %
5/4/20101.94 %
4/30/20101.94 %
4/29/20101.94 %
4/28/20101.94 %
4/27/20101.94 %
4/26/20101.94 %
4/23/20101.94 %
4/22/20101.94 %
4/21/20101.94 %
4/20/20101.94 %
4/19/20101.94 %
4/16/20101.94 %
4/15/20101.94 %
4/14/20101.94 %
4/13/20101.94 %
4/12/20101.94 %
4/9/20101.94 %
4/8/20101.94 %
4/7/20101.94 %
4/6/20101.94 %
4/2/20101.94 %
4/1/20101.94 %
3/31/20101.94 %
3/30/20101.94 %
3/29/20101.94 %
3/26/20101.94 %
3/25/20101.94 %
3/24/20101.94 %
3/23/20101.94 %
3/22/20101.94 %
3/19/20101.94 %
3/18/20101.94 %
3/17/20101.94 %
3/16/20101.94 %
3/15/20101.94 %
3/12/20101.94 %
3/11/20101.94 %
3/10/20101.94 %
3/9/20101.95 %
3/8/20101.94 %
3/5/20101.95 %
3/4/20101.95 %
3/3/20101.95 %
3/2/20101.95 %
3/1/20101.94 %
2/26/20101.94 %
2/25/20101.94 %
2/24/20101.94 %
2/23/20101.94 %
2/22/20101.94 %
2/21/20101.94 %
2/20/20101.93 %
2/12/20101.93 %
2/11/20101.93 %
2/10/20101.92 %
2/9/20101.91 %
2/8/20101.91 %
2/5/20101.91 %
2/4/20101.91 %
2/3/20101.91 %
2/2/20101.91 %
2/1/20101.91 %
1/29/20101.9 %
1/28/20101.9 %
1/27/20101.9 %
1/26/20101.89 %
1/25/20101.89 %
1/22/20101.89 %
1/21/20101.88 %
1/20/20101.88 %
1/19/20101.87 %
1/18/20101.87 %
1/15/20101.86 %
1/14/20101.86 %
1/13/20101.85 %
1/12/20101.84 %
1/11/20101.84 %
1/8/20101.84 %
1/7/20101.83 %
1/6/20101.83 %
1/5/20101.83 %
1/4/20101.83 %
12/31/20091.83 %
12/30/20091.83 %
12/29/20091.83 %
12/28/20091.83 %
12/25/20091.83 %
12/24/20091.83 %
12/23/20091.83 %
12/22/20091.82 %
12/21/20091.82 %
12/18/20091.82 %
12/17/20091.82 %
12/16/20091.82 %
12/15/20091.82 %
12/14/20091.82 %
12/11/20091.82 %
12/10/20091.81 %
12/9/20091.81 %
12/8/20091.81 %
12/7/20091.81 %
12/4/20091.81 %
12/3/20091.81 %
12/2/20091.81 %
12/1/20091.81 %
11/30/20091.81 %
11/27/20091.8 %
11/26/20091.8 %
11/25/20091.8 %
11/24/20091.8 %
11/23/20091.8 %
11/20/20091.8 %
11/19/20091.8 %
11/18/20091.8 %
11/17/20091.8 %
11/16/20091.8 %
11/13/20091.8 %
11/12/20091.8 %
11/11/20091.8 %
11/10/20091.8 %
11/9/20091.8 %
11/6/20091.79 %
11/5/20091.79 %
11/4/20091.79 %
11/3/20091.79 %
11/2/20091.79 %
10/30/20091.79 %
10/29/20091.79 %
10/28/20091.79 %
10/27/20091.79 %
10/26/20091.78 %
10/23/20091.78 %
10/22/20091.78 %
10/21/20091.78 %
10/20/20091.78 %
10/19/20091.78 %
10/16/20091.78 %
10/15/20091.77 %
10/14/20091.77 %
10/13/20091.77 %
10/12/20091.77 %
10/10/20091.77 %
10/9/20091.77 %
9/30/20091.77 %
9/29/20091.77 %
9/28/20091.76 %
9/27/20091.76 %
9/25/20091.76 %
9/24/20091.76 %
9/23/20091.76 %
9/22/20091.76 %
9/21/20091.76 %
9/18/20091.75 %
9/17/20091.75 %
9/16/20091.75 %
9/15/20091.75 %
9/14/20091.75 %
9/11/20091.74 %
9/10/20091.75 %
9/9/20091.74 %
9/8/20091.74 %
9/7/20091.74 %
9/4/20091.74 %
9/3/20091.74 %
9/2/20091.74 %
9/1/20091.74 %
8/31/20091.73 %
8/28/20091.73 %
8/27/20091.73 %
8/26/20091.73 %
8/25/20091.73 %
8/24/20091.73 %
8/21/20091.73 %
8/20/20091.74 %
8/19/20091.74 %
8/18/20091.74 %
8/17/20091.74 %
8/14/20091.73 %
8/13/20091.73 %
8/12/20091.73 %
8/11/20091.73 %
8/10/20091.72 %
8/7/20091.71 %
8/6/20091.71 %
8/5/20091.7 %
8/4/20091.69 %
8/3/20091.68 %
7/31/20091.67 %
7/30/20091.66 %
7/29/20091.65 %
7/28/20091.64 %
7/27/20091.63 %
7/24/20091.61 %
7/23/20091.61 %
7/22/20091.59 %
7/21/20091.57 %
7/20/20091.51 %
7/17/20091.48 %
7/16/20091.44 %
7/15/20091.42 %
7/14/20091.41 %
7/13/20091.4 %
7/10/20091.38 %
7/9/20091.37 %
7/8/20091.34 %
7/7/20091.34 %
7/6/20091.33 %
7/3/20091.33 %
7/2/20091.32 %
7/1/20091.32 %
6/30/20091.32 %
6/29/20091.31 %
6/26/20091.3 %
6/25/20091.29 %
6/24/20091.29 %
6/23/20091.28 %
6/22/20091.27 %
6/19/20091.26 %
6/18/20091.24 %
6/17/20091.23 %
6/16/20091.23 %
6/15/20091.23 %
6/12/20091.23 %
6/11/20091.23 %
6/10/20091.23 %
6/9/20091.22 %
6/8/20091.23 %
6/5/20091.23 %
6/4/20091.23 %
6/3/20091.22 %
6/2/20091.23 %
6/1/20091.22 %
5/31/20091.22 %
5/27/20091.22 %
5/26/20091.22 %
5/25/20091.22 %
5/22/20091.21 %
5/21/20091.21 %
5/20/20091.21 %
5/19/20091.21 %
5/18/20091.2 %
5/15/20091.2 %
5/14/20091.21 %
5/13/20091.21 %
5/12/20091.21 %
5/11/20091.21 %
5/8/20091.21 %
5/7/20091.21 %
5/6/20091.21 %
5/5/20091.22 %
5/4/20091.22 %
4/30/20091.21 %
4/29/20091.21 %
4/28/20091.21 %
4/27/20091.21 %
4/24/20091.21 %
4/23/20091.21 %
4/22/20091.21 %
4/21/20091.21 %
4/20/20091.21 %
4/17/20091.21 %
4/16/20091.21 %
4/15/20091.21 %
4/14/20091.21 %
4/13/20091.21 %
4/10/20091.21 %
4/9/20091.22 %
4/8/20091.22 %
4/7/20091.22 %
4/3/20091.22 %
4/2/20091.22 %
4/1/20091.22 %
3/31/20091.22 %
3/30/20091.23 %
3/27/20091.23 %
3/26/20091.23 %
3/25/20091.23 %
3/24/20091.24 %
3/23/20091.24 %
3/20/20091.24 %
3/19/20091.24 %
3/18/20091.24 %
3/17/20091.25 %
3/16/20091.25 %
3/13/20091.25 %
3/12/20091.25 %
3/11/20091.26 %
3/10/20091.26 %
3/9/20091.27 %
3/6/20091.27 %
3/5/20091.27 %
3/4/20091.27 %
3/3/20091.27 %
3/2/20091.27 %
2/27/20091.27 %
2/26/20091.28 %
2/25/20091.28 %
2/24/20091.28 %
2/23/20091.28 %
2/20/20091.28 %
2/19/20091.28 %
2/18/20091.29 %
2/17/20091.29 %
2/16/20091.29 %
2/13/20091.3 %
2/12/20091.3 %
2/11/20091.31 %
2/10/20091.32 %
2/9/20091.32 %
2/6/20091.33 %
2/5/20091.33 %
2/4/20091.34 %
2/3/20091.34 %
2/2/20091.35 %
2/1/20091.37 %
1/24/20091.38 %
1/23/20091.39 %
1/22/20091.4 %
1/21/20091.41 %
1/20/20091.42 %
1/19/20091.43 %
1/16/20091.45 %
1/15/20091.47 %
1/14/20091.48 %
1/13/20091.5 %
1/12/20091.52 %
1/9/20091.55 %
1/8/20091.59 %
1/7/20091.62 %
1/6/20091.65 %
1/5/20091.7 %
1/4/20091.74 %
12/31/20081.78 %
12/30/20081.81 %
12/29/20081.86 %
12/26/20081.91 %
12/25/20081.95 %
12/24/20082 %
12/23/20082.07 %
12/22/20082.17 %
12/19/20082.2 %
12/18/20082.25 %
12/17/20082.28 %
12/16/20082.32 %
12/15/20082.35 %
12/12/20082.39 %
12/11/20082.45 %
12/10/20082.52 %
12/9/20082.56 %
12/8/20082.59 %
12/5/20082.62 %
12/4/20082.65 %
12/3/20082.67 %
12/2/20082.69 %
12/1/20082.72 %
11/28/20082.75 %
11/27/20082.81 %
11/26/20083.47 %
11/25/20083.51 %
11/24/20083.55 %
11/21/20083.6 %
11/20/20083.64 %
11/19/20083.69 %
11/18/20083.73 %
11/17/20083.77 %
11/14/20083.81 %
11/13/20083.84 %
11/12/20083.87 %
11/11/20083.91 %
11/10/20083.94 %
11/7/20083.96 %
11/6/20083.97 %
11/5/20083.99 %
11/4/20084.01 %
11/3/20084.04 %
10/31/20084.07 %
10/30/20084.09 %
10/29/20084.13 %
10/28/20084.15 %
10/27/20084.17 %
10/24/20084.18 %
10/23/20084.18 %
10/22/20084.19 %
10/21/20084.2 %
10/20/20084.21 %
10/17/20084.21 %
10/16/20084.22 %
10/15/20084.23 %
10/14/20084.25 %
10/13/20084.26 %
10/10/20084.27 %
10/9/20084.27 %
10/8/20084.3 %
10/7/20084.3 %
10/6/20084.3 %
9/28/20084.3 %
9/27/20084.3 %
9/26/20084.31 %
9/25/20084.31 %
9/24/20084.31 %
9/23/20084.31 %
9/22/20084.3 %
9/19/20084.3 %
9/18/20084.29 %
9/17/20084.29 %
9/16/20084.3 %
9/12/20084.32 %
9/11/20084.32 %
9/10/20084.32 %
9/9/20084.31 %
9/8/20084.32 %
9/5/20084.31 %
9/4/20084.31 %
9/3/20084.31 %
9/2/20084.32 %
9/1/20084.32 %
8/29/20084.32 %
8/28/20084.32 %
8/27/20084.32 %
8/26/20084.32 %
8/25/20084.32 %
8/22/20084.32 %
8/21/20084.32 %
8/20/20084.32 %
8/19/20084.32 %
8/18/20084.32 %
8/15/20084.31 %
8/14/20084.33 %
8/13/20084.32 %
8/12/20084.32 %
8/11/20084.33 %
8/8/20084.32 %
8/7/20084.32 %
8/6/20084.33 %
8/5/20084.33 %
8/4/20084.35 %
8/1/20084.35 %
7/31/20084.35 %
7/30/20084.35 %
7/29/20084.35 %
7/28/20084.34 %
7/25/20084.36 %
7/24/20084.37 %
7/23/20084.39 %
7/22/20084.4 %
7/21/20084.4 %
7/18/20084.41 %
7/17/20084.42 %
7/16/20084.42 %
7/15/20084.42 %
7/14/20084.43 %
7/11/20084.43 %
7/10/20084.45 %
7/9/20084.45 %
7/8/20084.46 %
7/7/20084.47 %
7/4/20084.48 %
7/3/20084.49 %
7/2/20084.49 %
7/1/20084.49 %
6/30/20084.48 %
6/27/20084.48 %
6/26/20084.48 %
6/25/20084.48 %
6/24/20084.48 %
6/23/20084.48 %
6/20/20084.48 %
6/19/20084.47 %
6/18/20084.47 %
6/17/20084.47 %
6/16/20084.47 %
6/13/20084.46 %
6/12/20084.48 %
6/11/20084.48 %
6/10/20084.49 %
6/6/20084.49 %
6/5/20084.48 %
6/4/20084.49 %
6/3/20084.48 %
6/2/20084.48 %
5/30/20084.48 %
5/29/20084.49 %
5/28/20084.49 %
5/27/20084.49 %
5/26/20084.49 %
5/23/20084.49 %
5/22/20084.49 %
5/21/20084.49 %
5/20/20084.49 %
5/19/20084.49 %
5/16/20084.49 %
5/15/20084.49 %
5/14/20084.49 %
5/13/20084.49 %
5/12/20084.49 %
5/9/20084.49 %
5/8/20084.49 %
5/7/20084.49 %
5/6/20084.49 %
5/5/20084.49 %
5/4/20084.49 %
4/30/20084.49 %
4/29/20084.49 %
4/28/20084.49 %
4/25/20084.49 %
4/24/20084.49 %
4/23/20084.49 %
4/22/20084.49 %
4/21/20084.49 %
4/18/20084.49 %
4/17/20084.5 %
4/16/20084.5 %
4/15/20084.5 %
4/14/20084.5 %
4/11/20084.5 %
4/10/20084.49 %
4/9/20084.5 %
4/8/20084.5 %
4/7/20084.49 %
4/3/20084.5 %
4/2/20084.5 %
4/1/20084.5 %
3/31/20084.5 %
3/28/20084.5 %
3/27/20084.5 %
3/26/20084.5 %
3/25/20084.5 %
3/24/20084.5 %
3/21/20084.5 %
3/20/20084.5 %
3/19/20084.5 %
3/18/20084.5 %
3/17/20084.5 %
3/14/20084.5 %
3/13/20084.5 %
3/12/20084.5 %
3/11/20084.5 %
3/10/20084.5 %
3/7/20084.5 %
3/6/20084.5 %
3/5/20084.5 %
3/4/20084.5 %
3/3/20084.5 %
2/29/20084.5 %
2/28/20084.5 %
2/27/20084.5 %
2/26/20084.51 %
2/25/20084.51 %
2/22/20084.51 %
2/21/20084.5 %
2/20/20084.5 %
2/19/20084.5 %
2/18/20084.5 %
2/15/20084.5 %
2/14/20084.5 %
2/13/20084.5 %
2/5/20084.5 %
2/4/20084.5 %
2/3/20084.5 %
2/2/20084.5 %
2/1/20084.51 %
1/31/20084.51 %
1/30/20084.5 %
1/29/20084.5 %
1/28/20084.51 %
1/25/20084.51 %
1/24/20084.5 %
1/23/20084.5 %
1/22/20084.5 %
1/21/20084.5 %
1/18/20084.49 %
1/17/20084.49 %
1/16/20084.48 %
1/15/20084.48 %
1/14/20084.47 %
1/11/20084.47 %
1/10/20084.46 %
1/9/20084.46 %
1/8/20084.46 %
1/7/20084.45 %
1/4/20084.44 %
1/3/20084.44 %
1/2/20084.44 %
12/31/20074.43 %
12/28/20074.43 %
12/27/20074.42 %
12/26/20074.41 %
12/25/20074.41 %
12/24/20074.4 %
12/21/20074.39 %
12/20/20074.36 %
12/19/20074.35 %
12/18/20074.35 %
12/17/20074.35 %
12/14/20074.35 %
12/13/20074.35 %
12/12/20074.35 %
12/11/20074.35 %
12/10/20074.35 %
12/7/20074.35 %
12/6/20074.35 %
12/5/20074.35 %
12/4/20074.35 %
12/3/20074.35 %
11/30/20074.35 %
11/29/20074.36 %
11/28/20074.36 %
11/27/20074.34 %
11/26/20074.35 %
11/23/20074.34 %
11/22/20074.32 %
11/21/20074.32 %
11/20/20074.32 %
11/19/20074.3 %
11/16/20074.3 %
11/15/20074.29 %
11/14/20074.28 %
11/13/20074.26 %
11/12/20074.23 %
11/9/20074.22 %
11/8/20074.2 %
11/7/20074.17 %
11/6/20074.14 %
11/5/20074.12 %
11/2/20074.09 %
11/1/20074.08 %
10/31/20074.05 %
10/30/20074.03 %
10/29/20074.01 %
10/26/20074 %
10/25/20073.95 %
10/24/20073.92 %
10/23/20073.9 %
10/22/20073.88 %
10/19/20073.88 %
10/18/20073.88 %
10/17/20073.87 %
10/16/20073.87 %
10/15/20073.87 %
10/12/20073.87 %
10/11/20073.86 %
10/10/20073.86 %
10/9/20073.85 %
10/8/20073.85 %
9/30/20073.85 %
9/29/20073.86 %
9/28/20073.86 %
9/27/20073.86 %
9/26/20073.86 %
9/25/20073.84 %
9/24/20073.81 %
9/21/20073.74 %
9/20/20073.62 %
9/19/20073.53 %
9/18/20073.51 %
9/17/20073.47 %
9/14/20073.39 %
9/13/20073.37 %
9/12/20073.36 %
9/11/20073.36 %
9/10/20073.35 %
9/7/20073.33 %
9/6/20073.3 %
9/5/20073.29 %
9/4/20073.29 %
9/3/20073.28 %
8/31/20073.28 %
8/30/20073.27 %
8/29/20073.27 %
8/28/20073.26 %
8/27/20073.26 %
8/24/20073.26 %
8/23/20073.25 %
8/22/20073.25 %
8/21/20073.2 %
8/20/20073.2 %
8/17/20073.2 %
8/16/20073.2 %
8/15/20073.2 %
8/14/20073.2 %
8/13/20073.2 %
8/10/20073.2 %
8/9/20073.2 %
8/8/20073.19 %
8/7/20073.19 %
8/6/20073.19 %
8/3/20073.19 %
8/2/20073.19 %
8/1/20073.19 %
7/31/20073.19 %
7/30/20073.19 %
7/27/20073.19 %
7/26/20073.19 %
7/25/20073.19 %
7/24/20073.18 %
7/23/20073.17 %
7/20/20073.14 %
7/19/20073.14 %
7/18/20073.14 %
7/17/20073.14 %
7/16/20073.14 %
7/13/20073.14 %
7/12/20073.13 %
7/11/20073.13 %
7/10/20073.12 %
7/9/20073.12 %
7/6/20073.11 %
7/5/20073.11 %
7/4/20073.11 %
7/3/20073.11 %
7/2/20073.1 %
6/29/20073.09 %
6/28/20073.08 %
6/27/20073.08 %
6/26/20073.08 %
6/25/20073.08 %
6/22/20073.07 %
6/21/20073.07 %
6/20/20073.06 %
6/19/20073.06 %
6/18/20073.06 %
6/15/20073.06 %
6/14/20073.06 %
6/13/20073.05 %
6/12/20073.05 %
6/11/20073.05 %
6/8/20073.05 %
6/7/20073.05 %
6/6/20073.05 %
6/5/20073.05 %
6/4/20073.05 %
6/1/20073.05 %
5/31/20073.05 %
5/30/20073.05 %
5/29/20073.04 %
5/28/20073.04 %
5/25/20073.04 %
5/24/20073.03 %
5/23/20073.02 %
5/22/20073 %
5/21/20072.98 %
5/18/20072.96 %
5/17/20072.96 %
5/16/20072.97 %
5/15/20072.97 %
5/14/20072.97 %
5/11/20072.96 %
5/10/20072.96 %
5/9/20072.95 %
5/8/20072.96 %
4/30/20072.96 %
4/29/20072.96 %
4/28/20072.97 %
4/27/20072.97 %
4/26/20072.97 %
4/25/20072.98 %
4/24/20072.97 %
4/23/20072.97 %
4/20/20072.95 %
4/19/20072.94 %
4/18/20072.9 %
4/17/20072.9 %
4/16/20072.89 %
4/13/20072.89 %
4/12/20072.89 %
4/11/20072.89 %
4/10/20072.88 %
4/9/20072.88 %
4/6/20072.87 %
4/5/20072.87 %
4/4/20072.87 %
4/3/20072.86 %
4/2/20072.86 %
3/30/20072.86 %
3/29/20072.86 %
3/28/20072.86 %
3/27/20072.85 %
3/26/20072.85 %
3/23/20072.85 %
3/22/20072.84 %
3/21/20072.84 %
3/20/20072.84 %
3/19/20072.83 %
3/16/20072.82 %
3/15/20072.82 %
3/14/20072.82 %
3/13/20072.82 %
3/12/20072.82 %
3/9/20072.82 %
3/8/20072.82 %
3/7/20072.82 %
3/6/20072.83 %
3/5/20072.83 %
3/2/20072.84 %
3/1/20072.85 %
2/28/20072.85 %
2/27/20072.86 %
2/26/20072.86 %
2/25/20072.87 %
2/17/20072.87 %
2/16/20072.87 %
2/15/20072.88 %
2/14/20072.88 %
2/13/20072.87 %
2/12/20072.88 %
2/9/20072.84 %
2/8/20072.82 %
2/7/20072.82 %
2/6/20072.81 %
2/5/20072.81 %
2/2/20072.81 %
2/1/20072.81 %
1/31/20072.81 %
1/30/20072.81 %
1/29/20072.81 %
1/26/20072.81 %
1/25/20072.81 %
1/24/20072.81 %
1/23/20072.81 %
1/22/20072.81 %
1/19/20072.81 %
1/18/20072.81 %
1/17/20072.81 %
1/16/20072.81 %
1/15/20072.81 %
1/12/20072.81 %
1/11/20072.81 %
1/10/20072.81 %
1/9/20072.81 %
1/8/20072.81 %
1/5/20072.81 %
1/4/20072.81 %
12/31/20062.81 %
12/30/20062.81 %
12/29/20062.81 %
12/28/20062.81 %
12/27/20062.81 %
12/26/20062.81 %
12/25/20062.81 %
12/22/20062.81 %
12/21/20062.81 %
12/20/20062.81 %
12/19/20062.81 %
12/18/20062.81 %
12/15/20062.81 %
12/14/20062.81 %
12/13/20062.81 %
12/12/20062.81 %
12/11/20062.81 %
12/8/20062.81 %
12/7/20062.81 %
12/6/20062.81 %
12/5/20062.81 %
12/4/20062.81 %
12/1/20062.81 %
11/30/20062.81 %
11/29/20062.8 %
11/28/20062.8 %
11/27/20062.8 %
11/24/20062.8 %
11/23/20062.8 %
11/22/20062.79 %
11/21/20062.79 %
11/20/20062.78 %
11/17/20062.78 %
11/16/20062.78 %
11/15/20062.78 %
11/14/20062.77 %
11/13/20062.76 %
11/10/20062.74 %
11/9/20062.72 %
11/8/20062.71 %
11/7/20062.68 %
11/6/20062.66 %
11/3/20062.65 %
11/2/20062.65 %
11/1/20062.65 %
10/31/20062.65 %
10/30/20062.65 %
10/27/20062.65 %
10/26/20062.65 %
10/25/20062.65 %
10/24/20062.65 %
10/23/20062.65 %
10/20/20062.65 %
10/19/20062.65 %
10/18/20062.65 %
10/17/20062.65 %
10/16/20062.65 %
10/13/20062.64 %
10/12/20062.64 %
10/11/20062.63 %
10/10/20062.63 %
10/9/20062.62 %
10/8/20062.61 %
Access this data via the Eulerpool API
Get Free API Key

Interbank Rate History

Interbank Rate — History
DateValue
1.409 %
1.456 %
1.536 %
1.58 %
1.596 %
1.592 %
1.582 %
1.588 %
1.558 %
1.552 %
...

Similar Macro Indicators to Interbank Rate

🇨🇳

1-Year MLF Rate

Monthly

Current
2 %
Previous
2 %
🇨🇳

14-Day Reverse Repo Rate

Monthly

Current
1.65 %
Previous
1.65 %
🇨🇳

Balance Sheets of Banks

Monthly

Current
4.877 TT CNY
Previous
4.887 TT CNY
🇨🇳

Cash Reserve Ratio

Monthly

Current
7.5 %
Previous
7.5 %
🇨🇳

Central Bank Balance Sheet

Monthly

Current
48.633 T CNY
Previous
49.14 T CNY
🇨🇳

Credit Growth

Monthly

Current
5.6 %
Previous
5.8 %
🇨🇳

Deposit interest rate

Monthly

Current
0.35 %
Previous
0.35 %
🇨🇳

Foreign currency reserves

Monthly

Current
3.411 T USD
Previous
3.342 T USD
🇨🇳

Interest Rate

frequency_daily

Current
3 %
Previous
3 %
🇨🇳

Investments in Fixed Assets

Monthly

Current
-1.6 %
Previous
1.7 %
🇨🇳

Liquidity injections via MLF

Monthly

Current
500 B CNY
Previous
900 B CNY
🇨🇳

Liquidity Injections via Reverse Repo

frequency_daily

Current
123 B CNY
Previous
101.3 B CNY
🇨🇳

Loan Interest Rate 5 Years

Monthly

Current
3.5 %
Previous
3.5 %
🇨🇳

Loans to banks

Monthly

Current
277.694 T CNY
Previous
277.918 T CNY
🇨🇳

Loans to the private sector

Monthly

Current
82.781 T CNY
Previous
83.568 T CNY
🇨🇳

Money Supply M0

Monthly

Current
14.748 T CNY
Previous
14.708 T CNY
🇨🇳

Money Supply M1

Monthly

Current
114.583 T CNY
Previous
119.32 T CNY
🇨🇳

Money Supply M2

Monthly

Current
347.19 T CNY
Previous
340.295 T CNY
🇨🇳

Reverse Repo Rate

Monthly

Current
1.4 %
Previous
1.4 %

Interbank Rate

The interbank rate refers to the interest rate applied to short-term loans exchanged between banks within the local currency.

Macro pages for other countries in Asia

🇮🇳
India
🇮🇩
Indonesia
🇯🇵
Japan
🇸🇦
Saudi Arabia
🇸🇬
Singapore
🇰🇷
South Korea
🇹🇷
Türkiye
🇦🇫
Afghanistan
🇦🇲
Armenia
🇦🇿
Azerbaijan
🇧🇭
Bahrain
🇧🇩
Bangladesh
🇧🇹
Bhutan
🇧🇳
Brunei
🇰🇭
Cambodia
🇹🇱
Timor-Leste
🇬🇪
Georgia
🇭🇰
Hong Kong SAR China
🇮🇷
Iran
🇮🇶
Iraq
🇮🇱
Israel
🇯🇴
Jordan
🇰🇿
Kazakhstan
🇰🇼
Kuwait
🇰🇬
Kyrgyzstan
🇱🇦
Laos
🇱🇧
Lebanon
🇲🇴
Macao SAR China
🇲🇾
Malaysia
🇲🇻
Maldives
🇲🇳
Mongolia
🇲🇲
Myanmar (Burma)
🇳🇵
Nepal
🇰🇵
North Korea
🇴🇲
Oman
🇵🇰
Pakistan
🇵🇸
Palestinian Territories
🇵🇭
Philippines
🇶🇦
Qatar
🇱🇰
Sri Lanka
🇸🇾
Syria
🇹🇼
Taiwan
🇹🇯
Tajikistan
🇹🇭
Thailand
🇹🇲
Turkmenistan
🇦🇪
United Arab Emirates
🇺🇿
Uzbekistan
🇻🇳
Vietnam
🇾🇪
Yemen

What is Interbank Rate?

The Interbank Rate is a quintessential benchmark in the macroeconomic landscape, serving as a linchpin for financial institutions and policymakers worldwide. At Eulerpool, a leading platform dedicated to the dissemination of comprehensive macroeconomic data, we understand the pivotal role that the Interbank Rate plays in the broader economic context. This metric fundamentally influences economic activities by affecting the cost of borrowing between financial institutions, indirectly shaping monetary policy, and offering insights into the overall economic health. The Interbank Rate, also known as the overnight rate or the interbank lending rate, is the rate at which banks lend to each other on a short-term basis, typically overnight. This rate is crucial because banks often face temporary shortfalls or surpluses in their reserves, and interbank lending allows them to manage their liquidity efficiently. The cost of these overnight funds is determined by the interbank rate, which can have a ripple effect on the broader economy by influencing interest rates across various financial instruments, including loans, mortgages, and savings accounts. Central banks, such as the Federal Reserve in the United States, the European Central Bank in the Eurozone, and the Bank of England in the United Kingdom, closely monitor and influence the interbank rate as part of their monetary policy toolkit. By setting target rates for interbank lending, these institutions aim to control inflation, stabilize the national currency, and foster economic growth. For instance, during periods of economic expansion, central banks may raise the interbank rate to cool down inflationary pressures. Conversely, during economic downturns, they might lower the rate to encourage borrowing and investment, thereby stimulating economic activity. At Eulerpool, we emphasize the importance of the interbank rate as an indicator of credit risk within the banking system. A rising interbank rate can signal increased uncertainty or perceived risk among banks regarding each other's creditworthiness. This was notably observed during the 2008 financial crisis when fears of counterparty defaults led to a significant spike in the interbank rate, revealing the underlying stress within the financial system. Such dynamics underscore the rate's utility not only as a monetary policy tool but also as a barometer of banking sector health. Our platform provides detailed historical data and trends analysis on interbank rates, allowing users to track changes over time and draw correlations with other macroeconomic variables. For instance, tracking the interplay between interbank rates and inflation rates can offer valuable insights into the effectiveness of monetary policy measures. Similarly, analyzing the relationship between interbank rates and GDP growth rates can help economists and analysts assess whether changes in the interbank rate are aligned with overall economic objectives. Moreover, Eulerpool’s comprehensive database includes interbank rates from various global financial markets, facilitating cross-country comparisons. This feature is particularly beneficial for multinational corporations, investors, and policymakers who need to understand how interbank rate differentials might influence capital flows, exchange rates, and economic competitiveness. For instance, a multinational company planning to expand its operations in multiple countries will find it invaluable to compare interbank rates across these regions to optimize its financing strategies and manage currency risk effectively. In addition to raw data, Eulerpool offers expert analyses and forecasts on interbank rates, contributing to informed decision-making. Our team of economists and financial analysts leverage sophisticated econometric models to predict future movements in interbank rates based on a range of macroeconomic indicators, such as inflation expectations, economic growth projections, and central bank policy statements. These forecasts can be crucial for businesses, investors, and policymakers as they plan their strategies amid an ever-evolving economic landscape. The interbank rate also has significant implications for investment portfolios, particularly those heavily invested in interest rate-sensitive assets like bonds. Changes in the interbank rate can influence bond yields and prices, thus affecting portfolio returns. By integrating interbank rate data and analysis into their investment strategies, portfolio managers can better navigate the interest rate environment, hedge against potential risks, and capitalize on emerging opportunities. In conclusion, the interbank rate is a multifaceted macroeconomic variable with far-reaching implications for the banking sector, monetary policy, and the broader economy. At Eulerpool, we are committed to providing our users with the most accurate, up-to-date, and comprehensive interbank rate data, coupled with expert analyses and forecasts. By leveraging our resources, stakeholders across the financial spectrum can make well-informed decisions to drive economic growth, maintain financial stability, and achieve their strategic objectives. The interbank rate is more than just a number; it is a critical indicator of economic vitality and a cornerstone of financial system stability.

Interbank Rate China — FAQ

What is the current Interbank Rate in China?

The current Interbank Rate in China is 1.409% as of 5/29/2026.

How has the Interbank Rate in China changed recently?

The Interbank Rate in China decreased from 1.456% (5/28/2026) to 1.409% (5/29/2026).

What is the all-time high for Interbank Rate in China?

The all-time high for Interbank Rate in China was 6.46%, recorded on 6/28/2011.

What is the all-time low for Interbank Rate in China?

The all-time low for Interbank Rate in China was 1.2%, recorded on 5/15/2009.

What is the historical average of Interbank Rate in China?

The historical average of Interbank Rate in China is 3.17%, calculated over the period from 10/8/2006 to 5/29/2026.

Where does the Interbank Rate data for China come from?

The Interbank Rate data for China is sourced from People's Bank of China and published on Eulerpool.