China Bank Lending Rate

Price

Price

4.35 %

Change +/-

+0 %

Percentage Change

+0.00 %

The current value of the Bank Lending Rate in China is 4.35 %. The Bank Lending Rate in China increased to 4.35 % on 7/28/2026, after it was 4.35 % on 7/27/2026. From 5/1/1996 to 7/29/2026, the average GDP in China was 5.62 %. The all-time high was reached on 5/1/1996 with 10.98 %, while the lowest value was recorded on 10/26/2015 with 4.35 %.

Source: People's Bank of China

The current value of Bank Lending Rate in China is 4.35%. Bank Lending Rate in China increased to 4.35% from 4.35%.Bank Lending Rate in China averaged 5.62% from 5/1/1996 until 7/29/2026.The all-time high was 10.98% (5/1/1996)and the record low was 4.35% (10/26/2015).

Bank Lending Rate

Bank Lending Rate

Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CN Bank Lending Rate over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CN Bank Lending Rate stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CN Bank Lending Rate's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CN Bank Lending Rate Stock Price History
DateCN Bank Lending Rate Price
7/28/20264.35 %
7/27/20264.35 %
7/24/20264.35 %
7/23/20264.35 %
7/22/20264.35 %
7/21/20264.35 %
7/20/20264.35 %
7/17/20264.35 %
7/16/20264.35 %
7/15/20264.35 %
7/14/20264.35 %
7/13/20264.35 %
7/10/20264.35 %
7/9/20264.35 %
7/8/20264.35 %
7/7/20264.35 %
7/6/20264.35 %
7/3/20264.35 %
7/2/20264.35 %
7/1/20264.35 %
6/30/20264.35 %
6/29/20264.35 %
6/26/20264.35 %
6/25/20264.35 %
6/24/20264.35 %
6/23/20264.35 %
6/22/20264.35 %
6/18/20264.35 %
6/17/20264.35 %
6/16/20264.35 %
6/15/20264.35 %
6/12/20264.35 %
6/11/20264.35 %
6/10/20264.35 %
6/9/20264.35 %
6/8/20264.35 %
6/5/20264.35 %
6/4/20264.35 %
6/3/20264.35 %
6/2/20264.35 %
6/1/20264.35 %
5/29/20264.35 %
5/28/20264.35 %
5/27/20264.35 %
5/26/20264.35 %
5/25/20264.35 %
5/22/20264.35 %
5/21/20264.35 %
5/20/20264.35 %
5/19/20264.35 %
5/18/20264.35 %
5/15/20264.35 %
5/14/20264.35 %
5/13/20264.35 %
5/12/20264.35 %
5/11/20264.35 %
5/9/20264.35 %
5/8/20264.35 %
5/7/20264.35 %
5/6/20264.35 %
4/30/20264.35 %
4/29/20264.35 %
4/28/20264.35 %
4/27/20264.35 %
4/24/20264.35 %
4/23/20264.35 %
4/22/20264.35 %
4/21/20264.35 %
4/20/20264.35 %
4/17/20264.35 %
4/16/20264.35 %
4/15/20264.35 %
4/14/20264.35 %
4/13/20264.35 %
4/10/20264.35 %
4/9/20264.35 %
4/8/20264.35 %
4/7/20264.35 %
4/3/20264.35 %
4/2/20264.35 %
4/1/20264.35 %
3/31/20264.35 %
3/30/20264.35 %
3/27/20264.35 %
3/26/20264.35 %
3/25/20264.35 %
3/24/20264.35 %
3/23/20264.35 %
3/20/20264.35 %
3/19/20264.35 %
3/18/20264.35 %
3/17/20264.35 %
3/16/20264.35 %
3/13/20264.35 %
3/12/20264.35 %
3/11/20264.35 %
3/10/20264.35 %
3/9/20264.35 %
3/6/20264.35 %
3/5/20264.35 %
3/4/20264.35 %
3/3/20264.35 %
3/2/20264.35 %
2/28/20264.35 %
2/27/20264.35 %
2/26/20264.35 %
2/25/20264.35 %
2/24/20264.35 %
2/14/20264.35 %
2/12/20264.35 %
2/11/20264.35 %
2/10/20264.35 %
2/9/20264.35 %
2/6/20264.35 %
2/5/20264.35 %
2/4/20264.35 %
2/3/20264.35 %
2/2/20264.35 %
1/30/20264.35 %
1/29/20264.35 %
1/28/20264.35 %
1/27/20264.35 %
1/26/20264.35 %
1/23/20264.35 %
1/22/20264.35 %
1/21/20264.35 %
1/20/20264.35 %
1/19/20264.35 %
1/16/20264.35 %
1/15/20264.35 %
1/14/20264.35 %
1/13/20264.35 %
1/9/20264.35 %
1/8/20264.35 %
1/7/20264.35 %
1/6/20264.35 %
1/5/20264.35 %
1/4/20264.35 %
12/31/20254.35 %
12/30/20254.35 %
12/29/20254.35 %
12/26/20254.35 %
12/25/20254.35 %
12/24/20254.35 %
12/23/20254.35 %
12/22/20254.35 %
12/19/20254.35 %
12/18/20254.35 %
12/17/20254.35 %
12/16/20254.35 %
12/15/20254.35 %
12/12/20254.35 %
12/11/20254.35 %
12/10/20254.35 %
12/9/20254.35 %
12/5/20254.35 %
12/4/20254.35 %
12/3/20254.35 %
12/2/20254.35 %
12/1/20254.35 %
11/28/20254.35 %
11/27/20254.35 %
11/26/20254.35 %
11/25/20254.35 %
11/21/20254.35 %
11/20/20254.35 %
11/19/20254.35 %
11/18/20254.35 %
11/14/20254.35 %
11/13/20254.35 %
11/12/20254.35 %
11/11/20254.35 %
11/10/20254.35 %
11/7/20254.35 %
11/6/20254.35 %
11/5/20254.35 %
11/4/20254.35 %
11/3/20254.35 %
10/31/20254.35 %
10/30/20254.35 %
10/29/20254.35 %
10/28/20254.35 %
10/27/20254.35 %
10/24/20254.35 %
10/23/20254.35 %
10/22/20254.35 %
10/21/20254.35 %
10/20/20254.35 %
10/17/20254.35 %
10/16/20254.35 %
10/15/20254.35 %
10/14/20254.35 %
10/13/20254.35 %
10/11/20254.35 %
10/10/20254.35 %
10/9/20254.35 %
9/30/20254.35 %
9/29/20254.35 %
9/28/20254.35 %
9/26/20254.35 %
9/25/20254.35 %
9/24/20254.35 %
9/23/20254.35 %
9/22/20254.35 %
9/19/20254.35 %
9/18/20254.35 %
9/17/20254.35 %
9/16/20254.35 %
9/15/20254.35 %
9/12/20254.35 %
9/11/20254.35 %
9/9/20254.35 %
9/8/20254.35 %
9/5/20254.35 %
9/4/20254.35 %
9/2/20254.35 %
9/1/20254.35 %
8/29/20254.35 %
8/28/20254.35 %
8/26/20254.35 %
8/25/20254.35 %
8/22/20254.35 %
8/21/20254.35 %
8/20/20254.35 %
8/19/20254.35 %
8/18/20254.35 %
8/15/20254.35 %
8/14/20254.35 %
8/13/20254.35 %
8/12/20254.35 %
8/11/20254.35 %
8/8/20254.35 %
8/7/20254.35 %
8/6/20254.35 %
8/5/20254.35 %
8/4/20254.35 %
8/1/20254.35 %
7/31/20254.35 %
7/30/20254.35 %
7/29/20254.35 %
7/28/20254.35 %
7/25/20254.35 %
7/24/20254.35 %
7/23/20254.35 %
7/22/20254.35 %
7/21/20254.35 %
7/18/20254.35 %
7/17/20254.35 %
7/16/20254.35 %
7/15/20254.35 %
7/14/20254.35 %
7/11/20254.35 %
7/10/20254.35 %
7/9/20254.35 %
7/8/20254.35 %
7/7/20254.35 %
7/4/20254.35 %
7/3/20254.35 %
7/2/20254.35 %
7/1/20254.35 %
6/30/20254.35 %
6/27/20254.35 %
6/26/20254.35 %
6/25/20254.35 %
6/24/20254.35 %
6/23/20254.35 %
6/20/20254.35 %
6/19/20254.35 %
6/18/20254.35 %
6/17/20254.35 %
6/16/20254.35 %
6/13/20254.35 %
6/12/20254.35 %
6/11/20254.35 %
6/10/20254.35 %
6/9/20254.35 %
6/6/20254.35 %
6/5/20254.35 %
6/4/20254.35 %
5/30/20254.35 %
5/29/20254.35 %
5/28/20254.35 %
5/27/20254.35 %
5/26/20254.35 %
5/23/20254.35 %
5/22/20254.35 %
5/21/20254.35 %
5/20/20254.35 %
5/19/20254.35 %
5/16/20254.35 %
5/15/20254.35 %
5/14/20254.35 %
5/13/20254.35 %
5/12/20254.35 %
5/9/20254.35 %
5/8/20254.35 %
5/7/20254.35 %
5/6/20254.35 %
4/30/20254.35 %
4/29/20254.35 %
4/28/20254.35 %
4/27/20254.35 %
4/25/20254.35 %
4/24/20254.35 %
4/23/20254.35 %
4/22/20254.35 %
4/21/20254.35 %
4/18/20254.35 %
4/17/20254.35 %
4/16/20254.35 %
4/15/20254.35 %
4/14/20254.35 %
4/11/20254.35 %
4/10/20254.35 %
4/9/20254.35 %
4/8/20254.35 %
4/7/20254.35 %
4/3/20254.35 %
4/2/20254.35 %
4/1/20254.35 %
3/31/20254.35 %
3/28/20254.35 %
3/27/20254.35 %
3/26/20254.35 %
3/25/20254.35 %
3/24/20254.35 %
3/21/20254.35 %
3/20/20254.35 %
3/19/20254.35 %
3/18/20254.35 %
3/17/20254.35 %
3/14/20254.35 %
3/13/20254.35 %
3/12/20254.35 %
3/11/20254.35 %
3/10/20254.35 %
3/7/20254.35 %
3/6/20254.35 %
3/5/20254.35 %
3/4/20254.35 %
3/3/20254.35 %
2/28/20254.35 %
2/27/20254.35 %
2/25/20254.35 %
2/24/20254.35 %
2/21/20254.35 %
2/20/20254.35 %
2/19/20254.35 %
2/18/20254.35 %
2/12/20254.35 %
2/11/20254.35 %
2/10/20254.35 %
2/7/20254.35 %
2/6/20254.35 %
2/5/20254.35 %
2/4/20254.35 %
2/3/20254.35 %
1/31/20254.35 %
1/30/20254.35 %
1/29/20254.35 %
1/28/20254.35 %
1/27/20254.35 %
1/24/20254.35 %
1/23/20254.35 %
1/22/20254.35 %
1/21/20254.35 %
1/20/20254.35 %
1/17/20254.35 %
1/16/20254.35 %
1/15/20254.35 %
1/14/20254.35 %
1/13/20254.35 %
1/10/20254.35 %
1/9/20254.35 %
1/8/20254.35 %
1/7/20254.35 %
1/6/20254.35 %
1/3/20254.35 %
1/2/20254.35 %
12/30/20244.35 %
12/27/20244.35 %
12/26/20244.35 %
12/25/20244.35 %
12/24/20244.35 %
12/23/20244.35 %
12/20/20244.35 %
12/19/20244.35 %
12/18/20244.35 %
12/17/20244.35 %
12/16/20244.35 %
12/13/20244.35 %
12/12/20244.35 %
12/11/20244.35 %
12/10/20244.35 %
12/9/20244.35 %
12/6/20244.35 %
12/5/20244.35 %
12/4/20244.35 %
12/3/20244.35 %
12/2/20244.35 %
11/29/20244.35 %
11/28/20244.35 %
11/27/20244.35 %
11/26/20244.35 %
11/25/20244.35 %
11/22/20244.35 %
11/21/20244.35 %
11/20/20244.35 %
11/19/20244.35 %
11/18/20244.35 %
11/15/20244.35 %
11/14/20244.35 %
11/13/20244.35 %
11/12/20244.35 %
11/11/20244.35 %
11/8/20244.35 %
11/7/20244.35 %
11/6/20244.35 %
11/5/20244.35 %
11/4/20244.35 %
10/31/20244.35 %
10/30/20244.35 %
10/29/20244.35 %
10/28/20244.35 %
10/25/20244.35 %
10/24/20244.35 %
10/23/20244.35 %
10/22/20244.35 %
10/21/20244.35 %
10/18/20244.35 %
10/17/20244.35 %
10/16/20244.35 %
10/15/20244.35 %
10/14/20244.35 %
10/11/20244.35 %
10/10/20244.35 %
10/9/20244.35 %
10/8/20244.35 %
10/7/20244.35 %
10/6/20244.35 %
10/5/20244.35 %
10/4/20244.35 %
10/3/20244.35 %
10/2/20244.35 %
10/1/20244.35 %
9/30/20244.35 %
9/27/20244.35 %
9/26/20244.35 %
9/25/20244.35 %
9/24/20244.35 %
9/23/20244.35 %
9/20/20244.35 %
9/19/20244.35 %
9/18/20244.35 %
9/17/20244.35 %
9/16/20244.35 %
9/13/20244.35 %
9/12/20244.35 %
9/11/20244.35 %
9/10/20244.35 %
9/9/20244.35 %
9/6/20244.35 %
9/5/20244.35 %
9/4/20244.35 %
9/2/20244.35 %
8/30/20244.35 %
8/29/20244.35 %
8/28/20244.35 %
8/27/20244.35 %
8/26/20244.35 %
8/23/20244.35 %
8/22/20244.35 %
8/21/20244.35 %
8/20/20244.35 %
8/19/20244.35 %
8/16/20244.35 %
8/15/20244.35 %
8/14/20244.35 %
8/13/20244.35 %
8/12/20244.35 %
8/9/20244.35 %
8/8/20244.35 %
8/7/20244.35 %
8/6/20244.35 %
8/5/20244.35 %
8/2/20244.35 %
8/1/20244.35 %
7/31/20244.35 %
7/30/20244.35 %
7/29/20244.35 %
7/26/20244.35 %
7/25/20244.35 %
7/24/20244.35 %
7/23/20244.35 %
7/22/20244.35 %
7/19/20244.35 %
7/18/20244.35 %
7/17/20244.35 %
7/16/20244.35 %
7/15/20244.35 %
7/12/20244.35 %
7/11/20244.35 %
7/10/20244.35 %
7/9/20244.35 %
7/8/20244.35 %
7/5/20244.35 %
7/4/20244.35 %
7/3/20244.35 %
7/2/20244.35 %
7/1/20244.35 %
6/28/20244.35 %
6/27/20244.35 %
6/26/20244.35 %
6/25/20244.35 %
6/24/20244.35 %
6/21/20244.35 %
6/20/20244.35 %
6/19/20244.35 %
6/18/20244.35 %
6/17/20244.35 %
6/14/20244.35 %
6/13/20244.35 %
6/12/20244.35 %
6/11/20244.35 %
6/10/20244.35 %
6/7/20244.35 %
6/6/20244.35 %
6/5/20244.35 %
6/4/20244.35 %
6/3/20244.35 %
5/31/20244.35 %
5/30/20244.35 %
5/29/20244.35 %
5/28/20244.35 %
5/27/20244.35 %
5/24/20244.35 %
5/23/20244.35 %
5/22/20244.35 %
5/21/20244.35 %
5/20/20244.35 %
5/17/20244.35 %
5/16/20244.35 %
5/15/20244.35 %
5/14/20244.35 %
5/13/20244.35 %
5/10/20244.35 %
5/9/20244.35 %
5/8/20244.35 %
5/7/20244.35 %
5/6/20244.35 %
5/3/20244.35 %
5/2/20244.35 %
4/30/20244.35 %
4/29/20244.35 %
4/26/20244.35 %
4/25/20244.35 %
4/24/20244.35 %
4/23/20244.35 %
4/22/20244.35 %
4/19/20244.35 %
4/18/20244.35 %
4/17/20244.35 %
4/16/20244.35 %
4/15/20244.35 %
4/12/20244.35 %
4/11/20244.35 %
4/10/20244.35 %
4/9/20244.35 %
4/8/20244.35 %
4/5/20244.35 %
4/4/20244.35 %
4/3/20244.35 %
4/2/20244.35 %
4/1/20244.35 %
3/29/20244.35 %
3/28/20244.35 %
3/27/20244.35 %
3/26/20244.35 %
3/25/20244.35 %
3/22/20244.35 %
3/21/20244.35 %
3/20/20244.35 %
3/19/20244.35 %
3/18/20244.35 %
3/15/20244.35 %
3/14/20244.35 %
3/13/20244.35 %
3/12/20244.35 %
3/11/20244.35 %
3/8/20244.35 %
3/7/20244.35 %
3/6/20244.35 %
3/5/20244.35 %
3/4/20244.35 %
3/1/20244.35 %
2/29/20244.35 %
2/28/20244.35 %
2/27/20244.35 %
2/26/20244.35 %
2/23/20244.35 %
2/22/20244.35 %
2/21/20244.35 %
2/20/20244.35 %
2/19/20244.35 %
2/16/20244.35 %
2/15/20244.35 %
2/14/20244.35 %
2/13/20244.35 %
2/12/20244.35 %
2/9/20244.35 %
2/8/20244.35 %
2/7/20244.35 %
2/6/20244.35 %
2/5/20244.35 %
2/2/20244.35 %
2/1/20244.35 %
1/31/20244.35 %
1/30/20244.35 %
1/29/20244.35 %
1/26/20244.35 %
1/25/20244.35 %
1/24/20244.35 %
1/23/20244.35 %
1/22/20244.35 %
1/19/20244.35 %
1/18/20244.35 %
1/17/20244.35 %
1/16/20244.35 %
1/15/20244.35 %
1/12/20244.35 %
1/11/20244.35 %
1/10/20244.35 %
1/9/20244.35 %
1/8/20244.35 %
1/5/20244.35 %
1/4/20244.35 %
1/3/20244.35 %
1/2/20244.35 %
1/1/20244.35 %
12/29/20234.35 %
12/28/20234.35 %
12/27/20234.35 %
12/26/20234.35 %
12/25/20234.35 %
12/22/20234.35 %
12/21/20234.35 %
12/20/20234.35 %
12/19/20234.35 %
12/18/20234.35 %
12/15/20234.35 %
12/14/20234.35 %
12/13/20234.35 %
12/12/20234.35 %
12/11/20234.35 %
12/8/20234.35 %
12/7/20234.35 %
12/6/20234.35 %
12/5/20234.35 %
12/4/20234.35 %
12/1/20234.35 %
11/30/20234.35 %
11/29/20234.35 %
11/28/20234.35 %
11/27/20234.35 %
11/24/20234.35 %
11/23/20234.35 %
11/22/20234.35 %
11/21/20234.35 %
11/20/20234.35 %
11/17/20234.35 %
11/16/20234.35 %
11/15/20234.35 %
11/14/20234.35 %
11/13/20234.35 %
11/10/20234.35 %
11/9/20234.35 %
11/8/20234.35 %
11/7/20234.35 %
11/6/20234.35 %
11/3/20234.35 %
11/2/20234.35 %
11/1/20234.35 %
10/31/20234.35 %
10/30/20234.35 %
10/27/20234.35 %
10/26/20234.35 %
10/25/20234.35 %
10/24/20234.35 %
10/23/20234.35 %
10/20/20234.35 %
10/19/20234.35 %
10/18/20234.35 %
10/17/20234.35 %
10/16/20234.35 %
10/13/20234.35 %
10/12/20234.35 %
10/11/20234.35 %
10/10/20234.35 %
10/9/20234.35 %
10/6/20234.35 %
10/5/20234.35 %
10/4/20234.35 %
10/3/20234.35 %
10/2/20234.35 %
9/29/20234.35 %
9/28/20234.35 %
9/27/20234.35 %
9/26/20234.35 %
9/25/20234.35 %
9/22/20234.35 %
9/21/20234.35 %
9/20/20234.35 %
9/19/20234.35 %
9/18/20234.35 %
9/15/20234.35 %
9/14/20234.35 %
9/13/20234.35 %
9/12/20234.35 %
9/11/20234.35 %
9/8/20234.35 %
9/7/20234.35 %
9/6/20234.35 %
9/5/20234.35 %
9/4/20234.35 %
9/1/20234.35 %
8/31/20234.35 %
8/30/20234.35 %
8/29/20234.35 %
8/28/20234.35 %
8/25/20234.35 %
8/24/20234.35 %
8/23/20234.35 %
8/22/20234.35 %
8/21/20234.35 %
8/18/20234.35 %
8/17/20234.35 %
8/16/20234.35 %
8/15/20234.35 %
8/14/20234.35 %
8/11/20234.35 %
8/10/20234.35 %
8/9/20234.35 %
8/8/20234.35 %
8/7/20234.35 %
8/4/20234.35 %
8/3/20234.35 %
8/2/20234.35 %
8/1/20234.35 %
7/31/20234.35 %
7/28/20234.35 %
7/27/20234.35 %
7/26/20234.35 %
7/25/20234.35 %
7/24/20234.35 %
7/21/20234.35 %
7/20/20234.35 %
7/19/20234.35 %
7/18/20234.35 %
7/17/20234.35 %
7/14/20234.35 %
7/13/20234.35 %
7/12/20234.35 %
7/11/20234.35 %
7/10/20234.35 %
7/7/20234.35 %
7/6/20234.35 %
7/5/20234.35 %
7/4/20234.35 %
7/3/20234.35 %
6/30/20234.35 %
6/29/20234.35 %
6/28/20234.35 %
6/27/20234.35 %
6/26/20234.35 %
6/23/20234.35 %
6/22/20234.35 %
6/21/20234.35 %
6/20/20234.35 %
6/19/20234.35 %
6/16/20234.35 %
6/15/20234.35 %
6/14/20234.35 %
6/13/20234.35 %
6/12/20234.35 %
6/9/20234.35 %
6/8/20234.35 %
6/7/20234.35 %
6/6/20234.35 %
6/5/20234.35 %
6/2/20234.35 %
6/1/20234.35 %
5/31/20234.35 %
5/30/20234.35 %
5/29/20234.35 %
5/26/20234.35 %
5/25/20234.35 %
5/24/20234.35 %
5/23/20234.35 %
5/22/20234.35 %
5/19/20234.35 %
5/18/20234.35 %
5/17/20234.35 %
5/16/20234.35 %
5/15/20234.35 %
5/12/20234.35 %
5/11/20234.35 %
5/10/20234.35 %
5/9/20234.35 %
5/8/20234.35 %
5/5/20234.35 %
5/4/20234.35 %
5/3/20234.35 %
5/2/20234.35 %
5/1/20234.35 %
4/28/20234.35 %
4/27/20234.35 %
4/26/20234.35 %
4/25/20234.35 %
4/24/20234.35 %
4/21/20234.35 %
4/20/20234.35 %
4/19/20234.35 %
4/18/20234.35 %
4/17/20234.35 %
4/14/20234.35 %
4/13/20234.35 %
4/12/20234.35 %
4/11/20234.35 %
4/10/20234.35 %
4/7/20234.35 %
4/6/20234.35 %
4/5/20234.35 %
4/4/20234.35 %
4/3/20234.35 %
3/31/20234.35 %
3/30/20234.35 %
3/29/20234.35 %
3/28/20234.35 %
3/27/20234.35 %
3/24/20234.35 %
3/23/20234.35 %
3/22/20234.35 %
3/21/20234.35 %
3/20/20234.35 %
3/17/20234.35 %
3/16/20234.35 %
3/15/20234.35 %
3/14/20234.35 %
3/13/20234.35 %
3/10/20234.35 %
3/9/20234.35 %
3/8/20234.35 %
3/7/20234.35 %
3/6/20234.35 %
3/3/20234.35 %
3/2/20234.35 %
3/1/20234.35 %
2/28/20234.35 %
2/27/20234.35 %
2/24/20234.35 %
2/23/20234.35 %
2/22/20234.35 %
2/21/20234.35 %
2/20/20234.35 %
2/17/20234.35 %
2/16/20234.35 %
2/15/20234.35 %
2/14/20234.35 %
2/13/20234.35 %
2/10/20234.35 %
2/9/20234.35 %
2/8/20234.35 %
2/7/20234.35 %
2/6/20234.35 %
2/3/20234.35 %
2/2/20234.35 %
2/1/20234.35 %
1/31/20234.35 %
1/30/20234.35 %
1/27/20234.35 %
1/26/20234.35 %
1/25/20234.35 %
1/24/20234.35 %
1/23/20234.35 %
1/20/20234.35 %
1/19/20234.35 %
1/18/20234.35 %
1/17/20234.35 %
1/16/20234.35 %
1/13/20234.35 %
1/12/20234.35 %
1/11/20234.35 %
1/10/20234.35 %
1/9/20234.35 %
1/6/20234.35 %
1/5/20234.35 %
1/4/20234.35 %
1/3/20234.35 %
1/2/20234.35 %
12/30/20224.35 %
12/29/20224.35 %
12/28/20224.35 %
12/27/20224.35 %
12/26/20224.35 %
12/23/20224.35 %
12/22/20224.35 %
12/21/20224.35 %
12/20/20224.35 %
12/19/20224.35 %
12/16/20224.35 %
12/15/20224.35 %
12/14/20224.35 %
12/13/20224.35 %
12/12/20224.35 %
12/9/20224.35 %
12/8/20224.35 %
12/7/20224.35 %
12/6/20224.35 %
12/5/20224.35 %
12/2/20224.35 %
12/1/20224.35 %
11/30/20224.35 %
11/29/20224.35 %
11/28/20224.35 %
11/25/20224.35 %
11/24/20224.35 %
11/23/20224.35 %
11/22/20224.35 %
11/21/20224.35 %
11/18/20224.35 %
11/17/20224.35 %
11/16/20224.35 %
11/15/20224.35 %
11/14/20224.35 %
11/11/20224.35 %
11/10/20224.35 %
11/9/20224.35 %
11/8/20224.35 %
11/7/20224.35 %
11/4/20224.35 %
11/3/20224.35 %
11/2/20224.35 %
11/1/20224.35 %
10/31/20224.35 %
10/28/20224.35 %
10/27/20224.35 %
10/26/20224.35 %
10/25/20224.35 %
10/24/20224.35 %
10/21/20224.35 %
10/20/20224.35 %
10/19/20224.35 %
10/18/20224.35 %
10/17/20224.35 %
10/14/20224.35 %
10/13/20224.35 %
10/12/20224.35 %
10/11/20224.35 %
10/10/20224.35 %
10/7/20224.35 %
10/6/20224.35 %
10/5/20224.35 %
10/4/20224.35 %
10/3/20224.35 %
9/30/20224.35 %
9/29/20224.35 %
9/28/20224.35 %
9/27/20224.35 %
9/26/20224.35 %
9/23/20224.35 %
9/22/20224.35 %
9/21/20224.35 %
9/20/20224.35 %
9/19/20224.35 %
9/16/20224.35 %
9/15/20224.35 %
9/14/20224.35 %
9/13/20224.35 %
9/12/20224.35 %
9/9/20224.35 %
9/8/20224.35 %
9/7/20224.35 %
9/6/20224.35 %
9/5/20224.35 %
9/2/20224.35 %
9/1/20224.35 %
8/31/20224.35 %
8/30/20224.35 %
8/29/20224.35 %
8/26/20224.35 %
8/25/20224.35 %
8/24/20224.35 %
8/23/20224.35 %
8/22/20224.35 %
8/19/20224.35 %
8/18/20224.35 %
8/17/20224.35 %
8/16/20224.35 %
8/15/20224.35 %
8/12/20224.35 %
8/11/20224.35 %
8/10/20224.35 %
8/9/20224.35 %
8/8/20224.35 %
8/5/20224.35 %
8/4/20224.35 %
8/3/20224.35 %
8/2/20224.35 %
8/1/20224.35 %
7/29/20224.35 %
7/28/20224.35 %
7/27/20224.35 %
7/26/20224.35 %
7/25/20224.35 %
7/22/20224.35 %
7/21/20224.35 %
7/20/20224.35 %
7/19/20224.35 %
7/18/20224.35 %
7/15/20224.35 %
7/14/20224.35 %
7/13/20224.35 %
7/12/20224.35 %
7/11/20224.35 %
7/8/20224.35 %
7/7/20224.35 %
7/6/20224.35 %
7/5/20224.35 %
7/4/20224.35 %
7/1/20224.35 %
6/30/20224.35 %
6/29/20224.35 %
6/28/20224.35 %
6/27/20224.35 %
6/24/20224.35 %
6/23/20224.35 %
6/22/20224.35 %
6/21/20224.35 %
6/20/20224.35 %
6/17/20224.35 %
6/16/20224.35 %
6/15/20224.35 %
6/14/20224.35 %
6/13/20224.35 %
6/10/20224.35 %
6/9/20224.35 %
6/8/20224.35 %
6/7/20224.35 %
6/6/20224.35 %
6/3/20224.35 %
6/2/20224.35 %
6/1/20224.35 %
5/31/20224.35 %
5/30/20224.35 %
5/27/20224.35 %
5/26/20224.35 %
5/25/20224.35 %
5/24/20224.35 %
5/23/20224.35 %
5/20/20224.35 %
5/19/20224.35 %
5/18/20224.35 %
5/17/20224.35 %
5/16/20224.35 %
5/13/20224.35 %
5/12/20224.35 %
5/11/20224.35 %
5/10/20224.35 %
5/9/20224.35 %
5/6/20224.35 %
5/5/20224.35 %
5/4/20224.35 %
5/3/20224.35 %
5/2/20224.35 %
4/29/20224.35 %
4/28/20224.35 %
4/27/20224.35 %
4/26/20224.35 %
4/25/20224.35 %
4/22/20224.35 %
4/21/20224.35 %
4/20/20224.35 %
4/19/20224.35 %
4/18/20224.35 %
4/15/20224.35 %
4/14/20224.35 %
4/13/20224.35 %
4/12/20224.35 %
4/11/20224.35 %
4/8/20224.35 %
4/7/20224.35 %
4/6/20224.35 %
4/5/20224.35 %
4/4/20224.35 %
4/1/20224.35 %
3/31/20224.35 %
3/30/20224.35 %
3/29/20224.35 %
3/28/20224.35 %
3/25/20224.35 %
3/24/20224.35 %
3/23/20224.35 %
3/22/20224.35 %
3/21/20224.35 %
3/18/20224.35 %
3/17/20224.35 %
3/16/20224.35 %
3/15/20224.35 %
3/14/20224.35 %
3/11/20224.35 %
3/10/20224.35 %
3/9/20224.35 %
3/8/20224.35 %
3/7/20224.35 %
3/4/20224.35 %
3/3/20224.35 %
3/2/20224.35 %
3/1/20224.35 %
2/28/20224.35 %
2/25/20224.35 %
2/24/20224.35 %
2/23/20224.35 %
2/22/20224.35 %
2/21/20224.35 %
2/18/20224.35 %
2/17/20224.35 %
2/16/20224.35 %
2/15/20224.35 %
2/14/20224.35 %
2/11/20224.35 %
2/10/20224.35 %
2/9/20224.35 %
2/8/20224.35 %
2/7/20224.35 %
2/4/20224.35 %
2/3/20224.35 %
2/2/20224.35 %
2/1/20224.35 %
1/31/20224.35 %
1/28/20224.35 %
1/27/20224.35 %
1/26/20224.35 %
1/25/20224.35 %
1/24/20224.35 %
1/21/20224.35 %
1/20/20224.35 %
1/19/20224.35 %
1/18/20224.35 %
1/17/20224.35 %
1/14/20224.35 %
1/13/20224.35 %
1/12/20224.35 %
1/11/20224.35 %
1/10/20224.35 %
1/7/20224.35 %
1/6/20224.35 %
1/5/20224.35 %
1/4/20224.35 %
1/3/20224.35 %
12/31/20214.35 %
12/30/20214.35 %
12/29/20214.35 %
12/28/20214.35 %
12/27/20214.35 %
12/24/20214.35 %
12/23/20214.35 %
12/22/20214.35 %
12/21/20214.35 %
12/20/20214.35 %
12/17/20214.35 %
12/16/20214.35 %
12/15/20214.35 %
12/14/20214.35 %
12/13/20214.35 %
12/10/20214.35 %
12/9/20214.35 %
12/8/20214.35 %
12/7/20214.35 %
12/6/20214.35 %
12/3/20214.35 %
12/2/20214.35 %
12/1/20214.35 %
11/30/20214.35 %
11/29/20214.35 %
11/26/20214.35 %
11/25/20214.35 %
11/24/20214.35 %
11/23/20214.35 %
11/22/20214.35 %
11/19/20214.35 %
11/18/20214.35 %
11/17/20214.35 %
11/16/20214.35 %
11/15/20214.35 %
11/12/20214.35 %
11/11/20214.35 %
11/10/20214.35 %
11/9/20214.35 %
11/8/20214.35 %
11/5/20214.35 %
11/4/20214.35 %
11/3/20214.35 %
11/2/20214.35 %
11/1/20214.35 %
10/29/20214.35 %
10/28/20214.35 %
10/27/20214.35 %
10/26/20214.35 %
10/25/20214.35 %
10/22/20214.35 %
10/21/20214.35 %
10/20/20214.35 %
10/19/20214.35 %
10/18/20214.35 %
10/15/20214.35 %
10/14/20214.35 %
10/13/20214.35 %
10/12/20214.35 %
10/11/20214.35 %
10/8/20214.35 %
10/7/20214.35 %
10/6/20214.35 %
10/5/20214.35 %
10/4/20214.35 %
10/1/20214.35 %
9/30/20214.35 %
9/29/20214.35 %
9/28/20214.35 %
9/27/20214.35 %
9/24/20214.35 %
9/23/20214.35 %
9/22/20214.35 %
9/21/20214.35 %
9/20/20214.35 %
9/17/20214.35 %
9/16/20214.35 %
9/15/20214.35 %
9/14/20214.35 %
9/13/20214.35 %
9/10/20214.35 %
9/9/20214.35 %
9/8/20214.35 %
9/7/20214.35 %
9/6/20214.35 %
9/3/20214.35 %
9/2/20214.35 %
9/1/20214.35 %
8/31/20214.35 %
8/30/20214.35 %
8/27/20214.35 %
8/26/20214.35 %
8/25/20214.35 %
8/24/20214.35 %
8/23/20214.35 %
8/20/20214.35 %
8/19/20214.35 %
8/18/20214.35 %
8/17/20214.35 %
8/16/20214.35 %
8/13/20214.35 %
8/12/20214.35 %
8/11/20214.35 %
8/10/20214.35 %
8/9/20214.35 %
8/6/20214.35 %
8/5/20214.35 %
8/4/20214.35 %
8/3/20214.35 %
8/2/20214.35 %
7/30/20214.35 %
7/29/20214.35 %
7/28/20214.35 %
7/27/20214.35 %
7/26/20214.35 %
7/23/20214.35 %
7/22/20214.35 %
7/21/20214.35 %
7/20/20214.35 %
7/19/20214.35 %
7/16/20214.35 %
7/15/20214.35 %
7/14/20214.35 %
7/13/20214.35 %
7/12/20214.35 %
7/9/20214.35 %
7/8/20214.35 %
7/7/20214.35 %
7/6/20214.35 %
7/5/20214.35 %
7/2/20214.35 %
7/1/20214.35 %
6/30/20214.35 %
6/29/20214.35 %
6/28/20214.35 %
6/25/20214.35 %
6/24/20214.35 %
6/23/20214.35 %
6/22/20214.35 %
6/21/20214.35 %
6/18/20214.35 %
6/17/20214.35 %
6/16/20214.35 %
6/15/20214.35 %
6/14/20214.35 %
6/11/20214.35 %
6/10/20214.35 %
6/9/20214.35 %
6/8/20214.35 %
6/7/20214.35 %
6/4/20214.35 %
6/3/20214.35 %
6/2/20214.35 %
6/1/20214.35 %
5/31/20214.35 %
5/28/20214.35 %
5/27/20214.35 %
5/26/20214.35 %
5/25/20214.35 %
5/24/20214.35 %
5/21/20214.35 %
5/20/20214.35 %
5/19/20214.35 %
5/18/20214.35 %
5/17/20214.35 %
5/14/20214.35 %
5/13/20214.35 %
5/12/20214.35 %
5/11/20214.35 %
5/10/20214.35 %
5/7/20214.35 %
5/6/20214.35 %
5/5/20214.35 %
5/4/20214.35 %
5/3/20214.35 %
4/30/20214.35 %
4/29/20214.35 %
4/28/20214.35 %
4/27/20214.35 %
4/26/20214.35 %
4/23/20214.35 %
4/22/20214.35 %
4/21/20214.35 %
4/20/20214.35 %
4/19/20214.35 %
4/16/20214.35 %
4/15/20214.35 %
4/14/20214.35 %
4/13/20214.35 %
4/12/20214.35 %
4/9/20214.35 %
4/8/20214.35 %
4/7/20214.35 %
4/6/20214.35 %
4/5/20214.35 %
4/2/20214.35 %
4/1/20214.35 %
3/31/20214.35 %
3/30/20214.35 %
3/29/20214.35 %
3/26/20214.35 %
3/25/20214.35 %
3/24/20214.35 %
3/23/20214.35 %
3/22/20214.35 %
3/19/20214.35 %
3/18/20214.35 %
3/17/20214.35 %
3/16/20214.35 %
3/15/20214.35 %
3/12/20214.35 %
3/11/20214.35 %
3/10/20214.35 %
3/9/20214.35 %
3/8/20214.35 %
3/5/20214.35 %
3/4/20214.35 %
3/3/20214.35 %
3/2/20214.35 %
3/1/20214.35 %
2/26/20214.35 %
2/25/20214.35 %
2/24/20214.35 %
2/23/20214.35 %
2/22/20214.35 %
2/19/20214.35 %
2/18/20214.35 %
2/17/20214.35 %
2/16/20214.35 %
2/15/20214.35 %
2/12/20214.35 %
2/11/20214.35 %
2/10/20214.35 %
2/9/20214.35 %
2/8/20214.35 %
2/5/20214.35 %
2/4/20214.35 %
2/3/20214.35 %
2/2/20214.35 %
2/1/20214.35 %
1/29/20214.35 %
1/28/20214.35 %
1/27/20214.35 %
1/26/20214.35 %
1/25/20214.35 %
1/22/20214.35 %
1/21/20214.35 %
1/20/20214.35 %
1/19/20214.35 %
1/18/20214.35 %
1/15/20214.35 %
1/14/20214.35 %
1/13/20214.35 %
1/12/20214.35 %
1/11/20214.35 %
1/8/20214.35 %
1/7/20214.35 %
1/6/20214.35 %
1/5/20214.35 %
1/4/20214.35 %
1/1/20214.35 %
12/31/20204.35 %
12/30/20204.35 %
12/29/20204.35 %
12/28/20204.35 %
12/25/20204.35 %
12/24/20204.35 %
12/23/20204.35 %
12/22/20204.35 %
12/21/20204.35 %
12/18/20204.35 %
12/17/20204.35 %
12/16/20204.35 %
12/15/20204.35 %
12/14/20204.35 %
12/11/20204.35 %
12/10/20204.35 %
12/9/20204.35 %
12/8/20204.35 %
12/7/20204.35 %
12/4/20204.35 %
12/3/20204.35 %
12/2/20204.35 %
12/1/20204.35 %
11/30/20204.35 %
11/27/20204.35 %
11/26/20204.35 %
11/25/20204.35 %
11/24/20204.35 %
11/23/20204.35 %
11/20/20204.35 %
11/19/20204.35 %
11/18/20204.35 %
11/17/20204.35 %
11/16/20204.35 %
11/13/20204.35 %
11/12/20204.35 %
11/11/20204.35 %
11/10/20204.35 %
11/9/20204.35 %
11/6/20204.35 %
11/5/20204.35 %
11/4/20204.35 %
11/3/20204.35 %
11/2/20204.35 %
10/30/20204.35 %
10/29/20204.35 %
10/28/20204.35 %
10/27/20204.35 %
10/26/20204.35 %
10/23/20204.35 %
10/22/20204.35 %
10/21/20204.35 %
10/20/20204.35 %
10/19/20204.35 %
10/16/20204.35 %
10/15/20204.35 %
10/14/20204.35 %
10/13/20204.35 %
10/12/20204.35 %
10/9/20204.35 %
10/8/20204.35 %
10/7/20204.35 %
10/6/20204.35 %
10/5/20204.35 %
10/2/20204.35 %
10/1/20204.35 %
9/30/20204.35 %
9/29/20204.35 %
9/28/20204.35 %
9/25/20204.35 %
9/24/20204.35 %
9/23/20204.35 %
9/22/20204.35 %
9/21/20204.35 %
9/18/20204.35 %
9/17/20204.35 %
9/16/20204.35 %
9/15/20204.35 %
9/14/20204.35 %
9/11/20204.35 %
9/10/20204.35 %
9/9/20204.35 %
9/8/20204.35 %
9/7/20204.35 %
9/4/20204.35 %
9/3/20204.35 %
9/2/20204.35 %
9/1/20204.35 %
8/31/20204.35 %
8/28/20204.35 %
8/27/20204.35 %
8/26/20204.35 %
8/25/20204.35 %
8/24/20204.35 %
8/21/20204.35 %
8/20/20204.35 %
8/19/20204.35 %
8/18/20204.35 %
8/17/20204.35 %
8/14/20204.35 %
8/13/20204.35 %
8/12/20204.35 %
8/11/20204.35 %
8/10/20204.35 %
8/7/20204.35 %
8/6/20204.35 %
8/5/20204.35 %
8/4/20204.35 %
8/3/20204.35 %
7/31/20204.35 %
7/30/20204.35 %
7/29/20204.35 %
7/28/20204.35 %
7/27/20204.35 %
7/24/20204.35 %
7/23/20204.35 %
7/22/20204.35 %
7/21/20204.35 %
7/20/20204.35 %
7/17/20204.35 %
7/16/20204.35 %
7/15/20204.35 %
7/14/20204.35 %
7/13/20204.35 %
7/10/20204.35 %
7/9/20204.35 %
7/8/20204.35 %
7/7/20204.35 %
7/6/20204.35 %
7/3/20204.35 %
7/2/20204.35 %
7/1/20204.35 %
6/30/20204.35 %
6/29/20204.35 %
6/26/20204.35 %
6/25/20204.35 %
6/24/20204.35 %
6/23/20204.35 %
6/22/20204.35 %
6/19/20204.35 %
6/18/20204.35 %
6/17/20204.35 %
6/16/20204.35 %
6/15/20204.35 %
6/12/20204.35 %
6/11/20204.35 %
6/10/20204.35 %
6/9/20204.35 %
6/8/20204.35 %
6/5/20204.35 %
6/4/20204.35 %
6/3/20204.35 %
6/2/20204.35 %
6/1/20204.35 %
5/29/20204.35 %
5/28/20204.35 %
5/27/20204.35 %
5/26/20204.35 %
5/25/20204.35 %
5/22/20204.35 %
5/21/20204.35 %
5/20/20204.35 %
5/19/20204.35 %
5/18/20204.35 %
5/15/20204.35 %
5/14/20204.35 %
5/13/20204.35 %
5/12/20204.35 %
5/11/20204.35 %
5/8/20204.35 %
5/7/20204.35 %
5/6/20204.35 %
5/5/20204.35 %
5/4/20204.35 %
5/1/20204.35 %
4/30/20204.35 %
4/29/20204.35 %
4/28/20204.35 %
4/27/20204.35 %
4/24/20204.35 %
4/23/20204.35 %
4/22/20204.35 %
4/21/20204.35 %
4/20/20204.35 %
4/17/20204.35 %
4/16/20204.35 %
4/15/20204.35 %
4/14/20204.35 %
4/13/20204.35 %
4/10/20204.35 %
4/9/20204.35 %
4/8/20204.35 %
4/7/20204.35 %
4/6/20204.35 %
4/3/20204.35 %
4/2/20204.35 %
4/1/20204.35 %
3/31/20204.35 %
3/30/20204.35 %
3/27/20204.35 %
3/26/20204.35 %
3/25/20204.35 %
3/24/20204.35 %
3/23/20204.35 %
3/20/20204.35 %
3/19/20204.35 %
3/18/20204.35 %
3/17/20204.35 %
3/16/20204.35 %
3/13/20204.35 %
3/12/20204.35 %
3/11/20204.35 %
3/10/20204.35 %
3/9/20204.35 %
3/6/20204.35 %
3/5/20204.35 %
3/4/20204.35 %
3/3/20204.35 %
3/2/20204.35 %
2/28/20204.35 %
2/27/20204.35 %
2/26/20204.35 %
2/25/20204.35 %
2/24/20204.35 %
2/21/20204.35 %
2/20/20204.35 %
2/19/20204.35 %
2/18/20204.35 %
2/17/20204.35 %
2/14/20204.35 %
2/13/20204.35 %
2/12/20204.35 %
2/11/20204.35 %
2/10/20204.35 %
2/7/20204.35 %
2/6/20204.35 %
2/5/20204.35 %
2/4/20204.35 %
2/3/20204.35 %
1/31/20204.35 %
1/30/20204.35 %
1/29/20204.35 %
1/28/20204.35 %
1/27/20204.35 %
1/24/20204.35 %
1/23/20204.35 %
1/22/20204.35 %
1/21/20204.35 %
1/20/20204.35 %
1/17/20204.35 %
1/16/20204.35 %
1/15/20204.35 %
1/14/20204.35 %
1/13/20204.35 %
1/10/20204.35 %
1/9/20204.35 %
1/8/20204.35 %
1/7/20204.35 %
1/6/20204.35 %
1/3/20204.35 %
1/2/20204.35 %
1/1/20204.35 %
12/31/20194.35 %
12/30/20194.35 %
12/27/20194.35 %
12/26/20194.35 %
12/25/20194.35 %
12/24/20194.35 %
12/23/20194.35 %
12/20/20194.35 %
12/19/20194.35 %
12/18/20194.35 %
12/17/20194.35 %
12/16/20194.35 %
12/13/20194.35 %
12/12/20194.35 %
12/11/20194.35 %
12/10/20194.35 %
12/9/20194.35 %
12/6/20194.35 %
12/5/20194.35 %
12/4/20194.35 %
12/3/20194.35 %
12/2/20194.35 %
11/29/20194.35 %
11/28/20194.35 %
11/27/20194.35 %
11/26/20194.35 %
11/25/20194.35 %
11/22/20194.35 %
11/21/20194.35 %
11/20/20194.35 %
11/19/20194.35 %
11/18/20194.35 %
11/15/20194.35 %
11/14/20194.35 %
11/13/20194.35 %
11/12/20194.35 %
11/11/20194.35 %
11/8/20194.35 %
11/7/20194.35 %
11/6/20194.35 %
11/5/20194.35 %
11/4/20194.35 %
11/1/20194.35 %
10/31/20194.35 %
10/30/20194.35 %
10/29/20194.35 %
10/28/20194.35 %
10/25/20194.35 %
10/24/20194.35 %
10/23/20194.35 %
10/22/20194.35 %
10/21/20194.35 %
10/18/20194.35 %
10/17/20194.35 %
10/16/20194.35 %
10/15/20194.35 %
10/14/20194.35 %
10/11/20194.35 %
10/10/20194.35 %
10/9/20194.35 %
10/8/20194.35 %
10/7/20194.35 %
10/4/20194.35 %
10/3/20194.35 %
10/2/20194.35 %
10/1/20194.35 %
9/30/20194.35 %
9/27/20194.35 %
9/26/20194.35 %
9/25/20194.35 %
9/24/20194.35 %
9/23/20194.35 %
9/20/20194.35 %
9/19/20194.35 %
9/18/20194.35 %
9/17/20194.35 %
9/16/20194.35 %
9/13/20194.35 %
9/12/20194.35 %
9/11/20194.35 %
9/10/20194.35 %
9/9/20194.35 %
9/6/20194.35 %
9/5/20194.35 %
9/4/20194.35 %
9/3/20194.35 %
9/2/20194.35 %
8/30/20194.35 %
8/29/20194.35 %
8/28/20194.35 %
8/27/20194.35 %
8/26/20194.35 %
8/23/20194.35 %
8/22/20194.35 %
8/21/20194.35 %
8/20/20194.35 %
8/19/20194.35 %
8/16/20194.35 %
8/15/20194.35 %
8/14/20194.35 %
8/13/20194.35 %
8/12/20194.35 %
8/9/20194.35 %
8/8/20194.35 %
8/7/20194.35 %
8/6/20194.35 %
8/5/20194.35 %
8/2/20194.35 %
8/1/20194.35 %
7/31/20194.35 %
7/30/20194.35 %
7/29/20194.35 %
7/26/20194.35 %
7/25/20194.35 %
7/24/20194.35 %
7/23/20194.35 %
7/22/20194.35 %
7/19/20194.35 %
7/18/20194.35 %
7/17/20194.35 %
7/16/20194.35 %
7/15/20194.35 %
7/12/20194.35 %
7/11/20194.35 %
7/10/20194.35 %
7/9/20194.35 %
7/8/20194.35 %
7/5/20194.35 %
7/4/20194.35 %
7/3/20194.35 %
7/2/20194.35 %
7/1/20194.35 %
6/28/20194.35 %
6/27/20194.35 %
6/26/20194.35 %
6/25/20194.35 %
6/24/20194.35 %
6/21/20194.35 %
6/20/20194.35 %
6/19/20194.35 %
6/18/20194.35 %
6/17/20194.35 %
6/14/20194.35 %
6/13/20194.35 %
6/12/20194.35 %
6/11/20194.35 %
6/10/20194.35 %
6/7/20194.35 %
6/6/20194.35 %
6/5/20194.35 %
6/4/20194.35 %
6/3/20194.35 %
5/31/20194.35 %
5/30/20194.35 %
5/29/20194.35 %
5/28/20194.35 %
5/27/20194.35 %
5/24/20194.35 %
5/23/20194.35 %
5/22/20194.35 %
5/21/20194.35 %
5/20/20194.35 %
5/17/20194.35 %
5/16/20194.35 %
5/15/20194.35 %
5/14/20194.35 %
5/13/20194.35 %
5/10/20194.35 %
5/9/20194.35 %
5/8/20194.35 %
5/7/20194.35 %
5/6/20194.35 %
5/3/20194.35 %
5/2/20194.35 %
5/1/20194.35 %
4/30/20194.35 %
4/29/20194.35 %
4/26/20194.35 %
4/25/20194.35 %
4/24/20194.35 %
4/23/20194.35 %
4/22/20194.35 %
4/19/20194.35 %
4/18/20194.35 %
4/17/20194.35 %
4/16/20194.35 %
4/15/20194.35 %
4/12/20194.35 %
4/11/20194.35 %
4/10/20194.35 %
4/9/20194.35 %
4/8/20194.35 %
4/5/20194.35 %
4/4/20194.35 %
4/3/20194.35 %
4/2/20194.35 %
4/1/20194.35 %
3/29/20194.35 %
3/28/20194.35 %
3/27/20194.35 %
3/26/20194.35 %
3/25/20194.35 %
3/22/20194.35 %
3/21/20194.35 %
3/20/20194.35 %
3/19/20194.35 %
3/18/20194.35 %
3/15/20194.35 %
3/14/20194.35 %
3/13/20194.35 %
3/12/20194.35 %
3/11/20194.35 %
3/8/20194.35 %
3/7/20194.35 %
3/6/20194.35 %
3/5/20194.35 %
3/4/20194.35 %
3/1/20194.35 %
2/28/20194.35 %
2/27/20194.35 %
2/26/20194.35 %
2/25/20194.35 %
2/22/20194.35 %
2/21/20194.35 %
2/20/20194.35 %
2/19/20194.35 %
2/18/20194.35 %
2/15/20194.35 %
2/14/20194.35 %
2/13/20194.35 %
2/12/20194.35 %
2/11/20194.35 %
2/8/20194.35 %
2/7/20194.35 %
2/6/20194.35 %
2/5/20194.35 %
2/4/20194.35 %
2/1/20194.35 %
1/31/20194.35 %
1/30/20194.35 %
1/29/20194.35 %
1/28/20194.35 %
1/25/20194.35 %
1/24/20194.35 %
1/23/20194.35 %
1/22/20194.35 %
1/21/20194.35 %
1/18/20194.35 %
1/17/20194.35 %
1/16/20194.35 %
1/15/20194.35 %
1/14/20194.35 %
1/11/20194.35 %
1/10/20194.35 %
1/9/20194.35 %
1/8/20194.35 %
1/7/20194.35 %
1/4/20194.35 %
1/3/20194.35 %
1/2/20194.35 %
1/1/20194.35 %
12/31/20184.35 %
12/28/20184.35 %
12/27/20184.35 %
12/26/20184.35 %
12/25/20184.35 %
12/24/20184.35 %
12/21/20184.35 %
12/20/20184.35 %
12/19/20184.35 %
12/18/20184.35 %
12/17/20184.35 %
12/14/20184.35 %
12/13/20184.35 %
12/12/20184.35 %
12/11/20184.35 %
12/10/20184.35 %
12/7/20184.35 %
12/6/20184.35 %
12/5/20184.35 %
12/4/20184.35 %
12/3/20184.35 %
11/30/20184.35 %
11/29/20184.35 %
11/28/20184.35 %
11/27/20184.35 %
11/26/20184.35 %
11/23/20184.35 %
11/22/20184.35 %
11/21/20184.35 %
11/20/20184.35 %
11/19/20184.35 %
11/16/20184.35 %
11/15/20184.35 %
11/14/20184.35 %
11/13/20184.35 %
11/12/20184.35 %
11/9/20184.35 %
11/8/20184.35 %
11/7/20184.35 %
11/6/20184.35 %
11/5/20184.35 %
11/2/20184.35 %
11/1/20184.35 %
10/31/20184.35 %
10/30/20184.35 %
10/29/20184.35 %
10/26/20184.35 %
10/25/20184.35 %
10/24/20184.35 %
10/23/20184.35 %
10/22/20184.35 %
10/19/20184.35 %
10/18/20184.35 %
10/17/20184.35 %
10/16/20184.35 %
10/15/20184.35 %
10/12/20184.35 %
10/11/20184.35 %
10/10/20184.35 %
10/9/20184.35 %
10/8/20184.35 %
10/5/20184.35 %
10/4/20184.35 %
10/3/20184.35 %
10/2/20184.35 %
10/1/20184.35 %
9/28/20184.35 %
9/27/20184.35 %
9/26/20184.35 %
9/25/20184.35 %
9/24/20184.35 %
9/21/20184.35 %
9/20/20184.35 %
9/19/20184.35 %
9/18/20184.35 %
9/17/20184.35 %
9/14/20184.35 %
9/13/20184.35 %
9/12/20184.35 %
9/11/20184.35 %
9/10/20184.35 %
9/7/20184.35 %
9/6/20184.35 %
9/5/20184.35 %
9/4/20184.35 %
9/3/20184.35 %
8/31/20184.35 %
8/30/20184.35 %
8/29/20184.35 %
8/28/20184.35 %
8/27/20184.35 %
8/24/20184.35 %
8/23/20184.35 %
8/22/20184.35 %
8/21/20184.35 %
8/20/20184.35 %
8/17/20184.35 %
8/16/20184.35 %
8/15/20184.35 %
8/14/20184.35 %
8/13/20184.35 %
8/10/20184.35 %
8/9/20184.35 %
8/8/20184.35 %
8/7/20184.35 %
8/6/20184.35 %
8/3/20184.35 %
8/2/20184.35 %
8/1/20184.35 %
7/31/20184.35 %
7/30/20184.35 %
7/27/20184.35 %
7/26/20184.35 %
7/25/20184.35 %
7/24/20184.35 %
7/23/20184.35 %
7/20/20184.35 %
7/19/20184.35 %
7/18/20184.35 %
7/17/20184.35 %
7/16/20184.35 %
7/13/20184.35 %
7/12/20184.35 %
7/11/20184.35 %
7/10/20184.35 %
7/9/20184.35 %
7/6/20184.35 %
7/5/20184.35 %
7/4/20184.35 %
7/3/20184.35 %
7/2/20184.35 %
6/29/20184.35 %
6/28/20184.35 %
6/27/20184.35 %
6/26/20184.35 %
6/25/20184.35 %
6/22/20184.35 %
6/21/20184.35 %
6/20/20184.35 %
6/19/20184.35 %
6/18/20184.35 %
6/15/20184.35 %
6/14/20184.35 %
6/13/20184.35 %
6/12/20184.35 %
6/11/20184.35 %
6/8/20184.35 %
6/7/20184.35 %
6/6/20184.35 %
6/5/20184.35 %
6/4/20184.35 %
6/1/20184.35 %
5/31/20184.35 %
5/30/20184.35 %
5/29/20184.35 %
5/28/20184.35 %
5/25/20184.35 %
5/24/20184.35 %
5/23/20184.35 %
5/22/20184.35 %
5/21/20184.35 %
5/18/20184.35 %
5/17/20184.35 %
5/16/20184.35 %
5/15/20184.35 %
5/14/20184.35 %
5/11/20184.35 %
5/10/20184.35 %
5/9/20184.35 %
5/8/20184.35 %
5/7/20184.35 %
5/4/20184.35 %
5/3/20184.35 %
5/2/20184.35 %
5/1/20184.35 %
4/30/20184.35 %
4/27/20184.35 %
4/26/20184.35 %
4/25/20184.35 %
4/24/20184.35 %
4/23/20184.35 %
4/20/20184.35 %
4/19/20184.35 %
4/18/20184.35 %
4/17/20184.35 %
4/16/20184.35 %
4/13/20184.35 %
4/12/20184.35 %
4/11/20184.35 %
4/10/20184.35 %
4/9/20184.35 %
4/6/20184.35 %
4/5/20184.35 %
4/4/20184.35 %
4/3/20184.35 %
4/2/20184.35 %
3/30/20184.35 %
3/29/20184.35 %
3/28/20184.35 %
3/27/20184.35 %
3/26/20184.35 %
3/23/20184.35 %
3/22/20184.35 %
3/21/20184.35 %
3/20/20184.35 %
3/19/20184.35 %
3/16/20184.35 %
3/15/20184.35 %
3/14/20184.35 %
3/13/20184.35 %
3/12/20184.35 %
3/9/20184.35 %
3/8/20184.35 %
3/7/20184.35 %
3/6/20184.35 %
3/5/20184.35 %
3/2/20184.35 %
3/1/20184.35 %
2/28/20184.35 %
2/27/20184.35 %
2/26/20184.35 %
2/23/20184.35 %
2/22/20184.35 %
2/21/20184.35 %
2/20/20184.35 %
2/19/20184.35 %
2/16/20184.35 %
2/15/20184.35 %
2/14/20184.35 %
2/13/20184.35 %
2/12/20184.35 %
2/9/20184.35 %
2/8/20184.35 %
2/7/20184.35 %
2/6/20184.35 %
2/5/20184.35 %
2/2/20184.35 %
2/1/20184.35 %
1/31/20184.35 %
1/30/20184.35 %
1/29/20184.35 %
1/26/20184.35 %
1/25/20184.35 %
1/24/20184.35 %
1/23/20184.35 %
1/22/20184.35 %
1/19/20184.35 %
1/18/20184.35 %
1/17/20184.35 %
1/16/20184.35 %
1/15/20184.35 %
1/12/20184.35 %
1/11/20184.35 %
1/10/20184.35 %
1/9/20184.35 %
1/8/20184.35 %
1/5/20184.35 %
1/4/20184.35 %
1/3/20184.35 %
1/2/20184.35 %
1/1/20184.35 %
12/29/20174.35 %
12/28/20174.35 %
12/27/20174.35 %
12/26/20174.35 %
12/25/20174.35 %
12/22/20174.35 %
12/21/20174.35 %
12/20/20174.35 %
12/19/20174.35 %
12/18/20174.35 %
12/15/20174.35 %
12/14/20174.35 %
12/13/20174.35 %
12/12/20174.35 %
12/11/20174.35 %
12/8/20174.35 %
12/7/20174.35 %
12/6/20174.35 %
12/5/20174.35 %
12/4/20174.35 %
12/1/20174.35 %
11/30/20174.35 %
11/29/20174.35 %
11/28/20174.35 %
11/27/20174.35 %
11/24/20174.35 %
11/23/20174.35 %
11/22/20174.35 %
11/21/20174.35 %
11/20/20174.35 %
11/17/20174.35 %
11/16/20174.35 %
11/15/20174.35 %
11/14/20174.35 %
11/13/20174.35 %
11/10/20174.35 %
11/9/20174.35 %
11/8/20174.35 %
11/7/20174.35 %
11/6/20174.35 %
11/3/20174.35 %
11/2/20174.35 %
11/1/20174.35 %
10/31/20174.35 %
10/30/20174.35 %
10/27/20174.35 %
10/26/20174.35 %
10/25/20174.35 %
10/24/20174.35 %
10/23/20174.35 %
10/20/20174.35 %
10/19/20174.35 %
10/18/20174.35 %
10/17/20174.35 %
10/16/20174.35 %
10/13/20174.35 %
10/12/20174.35 %
10/11/20174.35 %
10/10/20174.35 %
10/9/20174.35 %
10/6/20174.35 %
10/5/20174.35 %
10/4/20174.35 %
10/3/20174.35 %
10/2/20174.35 %
9/29/20174.35 %
9/28/20174.35 %
9/27/20174.35 %
9/26/20174.35 %
9/25/20174.35 %
9/22/20174.35 %
9/21/20174.35 %
9/20/20174.35 %
9/19/20174.35 %
9/18/20174.35 %
9/15/20174.35 %
9/14/20174.35 %
9/13/20174.35 %
9/12/20174.35 %
9/11/20174.35 %
9/8/20174.35 %
9/7/20174.35 %
9/6/20174.35 %
9/5/20174.35 %
9/4/20174.35 %
9/1/20174.35 %
8/31/20174.35 %
8/30/20174.35 %
8/29/20174.35 %
8/28/20174.35 %
8/25/20174.35 %
8/24/20174.35 %
8/23/20174.35 %
8/22/20174.35 %
8/21/20174.35 %
8/18/20174.35 %
8/17/20174.35 %
8/16/20174.35 %
8/15/20174.35 %
8/14/20174.35 %
8/11/20174.35 %
8/10/20174.35 %
8/9/20174.35 %
8/8/20174.35 %
8/7/20174.35 %
8/4/20174.35 %
8/3/20174.35 %
8/2/20174.35 %
8/1/20174.35 %
7/31/20174.35 %
7/28/20174.35 %
7/27/20174.35 %
7/26/20174.35 %
7/25/20174.35 %
7/24/20174.35 %
7/21/20174.35 %
7/20/20174.35 %
7/19/20174.35 %
7/18/20174.35 %
7/17/20174.35 %
7/14/20174.35 %
7/13/20174.35 %
7/12/20174.35 %
7/11/20174.35 %
7/10/20174.35 %
7/7/20174.35 %
7/6/20174.35 %
7/5/20174.35 %
7/4/20174.35 %
7/3/20174.35 %
6/30/20174.35 %
6/29/20174.35 %
6/28/20174.35 %
6/27/20174.35 %
6/26/20174.35 %
6/23/20174.35 %
6/22/20174.35 %
6/21/20174.35 %
6/20/20174.35 %
6/19/20174.35 %
6/16/20174.35 %
6/15/20174.35 %
6/14/20174.35 %
6/13/20174.35 %
6/12/20174.35 %
6/9/20174.35 %
6/8/20174.35 %
6/7/20174.35 %
6/6/20174.35 %
6/5/20174.35 %
6/2/20174.35 %
6/1/20174.35 %
5/31/20174.35 %
5/30/20174.35 %
5/29/20174.35 %
5/26/20174.35 %
5/25/20174.35 %
5/24/20174.35 %
5/23/20174.35 %
5/22/20174.35 %
5/19/20174.35 %
5/18/20174.35 %
5/17/20174.35 %
5/16/20174.35 %
5/15/20174.35 %
5/12/20174.35 %
5/11/20174.35 %
5/10/20174.35 %
5/9/20174.35 %
5/8/20174.35 %
5/5/20174.35 %
5/4/20174.35 %
5/3/20174.35 %
5/2/20174.35 %
5/1/20174.35 %
4/28/20174.35 %
4/27/20174.35 %
4/26/20174.35 %
4/25/20174.35 %
4/24/20174.35 %
4/21/20174.35 %
4/20/20174.35 %
4/19/20174.35 %
4/18/20174.35 %
4/17/20174.35 %
4/14/20174.35 %
4/13/20174.35 %
4/12/20174.35 %
4/11/20174.35 %
4/10/20174.35 %
4/7/20174.35 %
4/6/20174.35 %
4/5/20174.35 %
4/4/20174.35 %
4/3/20174.35 %
3/31/20174.35 %
3/30/20174.35 %
3/29/20174.35 %
3/28/20174.35 %
3/27/20174.35 %
3/24/20174.35 %
3/23/20174.35 %
3/22/20174.35 %
3/21/20174.35 %
3/20/20174.35 %
3/17/20174.35 %
3/16/20174.35 %
3/15/20174.35 %
3/14/20174.35 %
3/13/20174.35 %
3/10/20174.35 %
3/9/20174.35 %
3/8/20174.35 %
3/7/20174.35 %
3/6/20174.35 %
3/3/20174.35 %
3/2/20174.35 %
3/1/20174.35 %
2/28/20174.35 %
2/27/20174.35 %
2/24/20174.35 %
2/23/20174.35 %
2/22/20174.35 %
2/21/20174.35 %
2/20/20174.35 %
2/17/20174.35 %
2/16/20174.35 %
2/15/20174.35 %
2/14/20174.35 %
2/13/20174.35 %
2/10/20174.35 %
2/9/20174.35 %
2/8/20174.35 %
2/7/20174.35 %
2/6/20174.35 %
2/3/20174.35 %
2/2/20174.35 %
2/1/20174.35 %
1/31/20174.35 %
1/30/20174.35 %
1/27/20174.35 %
1/26/20174.35 %
1/25/20174.35 %
1/24/20174.35 %
1/23/20174.35 %
1/20/20174.35 %
1/19/20174.35 %
1/18/20174.35 %
1/17/20174.35 %
1/16/20174.35 %
1/13/20174.35 %
1/12/20174.35 %
1/11/20174.35 %
1/10/20174.35 %
1/9/20174.35 %
1/6/20174.35 %
1/5/20174.35 %
1/4/20174.35 %
1/3/20174.35 %
1/2/20174.35 %
12/30/20164.35 %
12/29/20164.35 %
12/28/20164.35 %
12/27/20164.35 %
12/26/20164.35 %
12/23/20164.35 %
12/22/20164.35 %
12/21/20164.35 %
12/20/20164.35 %
12/19/20164.35 %
12/16/20164.35 %
12/15/20164.35 %
12/14/20164.35 %
12/13/20164.35 %
12/12/20164.35 %
12/9/20164.35 %
12/8/20164.35 %
12/7/20164.35 %
12/6/20164.35 %
12/5/20164.35 %
12/2/20164.35 %
12/1/20164.35 %
11/30/20164.35 %
11/29/20164.35 %
11/28/20164.35 %
11/25/20164.35 %
11/24/20164.35 %
11/23/20164.35 %
11/22/20164.35 %
11/21/20164.35 %
11/18/20164.35 %
11/17/20164.35 %
11/16/20164.35 %
11/15/20164.35 %
11/14/20164.35 %
11/11/20164.35 %
11/10/20164.35 %
11/9/20164.35 %
11/8/20164.35 %
11/7/20164.35 %
11/4/20164.35 %
11/3/20164.35 %
11/2/20164.35 %
11/1/20164.35 %
10/31/20164.35 %
10/28/20164.35 %
10/27/20164.35 %
10/26/20164.35 %
10/25/20164.35 %
10/24/20164.35 %
10/21/20164.35 %
10/20/20164.35 %
10/19/20164.35 %
10/18/20164.35 %
10/17/20164.35 %
10/14/20164.35 %
10/13/20164.35 %
10/12/20164.35 %
10/11/20164.35 %
10/10/20164.35 %
10/7/20164.35 %
10/6/20164.35 %
10/5/20164.35 %
10/4/20164.35 %
10/3/20164.35 %
9/30/20164.35 %
9/29/20164.35 %
9/28/20164.35 %
9/27/20164.35 %
9/26/20164.35 %
9/23/20164.35 %
9/22/20164.35 %
9/21/20164.35 %
9/20/20164.35 %
9/19/20164.35 %
9/16/20164.35 %
9/15/20164.35 %
9/14/20164.35 %
9/13/20164.35 %
9/12/20164.35 %
9/9/20164.35 %
9/8/20164.35 %
9/7/20164.35 %
9/6/20164.35 %
9/5/20164.35 %
9/2/20164.35 %
9/1/20164.35 %
8/31/20164.35 %
8/30/20164.35 %
8/29/20164.35 %
8/26/20164.35 %
8/25/20164.35 %
8/24/20164.35 %
8/23/20164.35 %
8/22/20164.35 %
8/19/20164.35 %
8/18/20164.35 %
8/17/20164.35 %
8/16/20164.35 %
8/15/20164.35 %
8/12/20164.35 %
8/11/20164.35 %
8/10/20164.35 %
8/9/20164.35 %
8/8/20164.35 %
8/5/20164.35 %
8/4/20164.35 %
8/3/20164.35 %
8/2/20164.35 %
8/1/20164.35 %
7/29/20164.35 %
7/28/20164.35 %
7/27/20164.35 %
7/26/20164.35 %
7/25/20164.35 %
7/22/20164.35 %
7/21/20164.35 %
7/20/20164.35 %
7/19/20164.35 %
7/18/20164.35 %
7/15/20164.35 %
7/14/20164.35 %
7/13/20164.35 %
7/12/20164.35 %
7/11/20164.35 %
7/8/20164.35 %
7/7/20164.35 %
7/6/20164.35 %
7/5/20164.35 %
7/4/20164.35 %
7/1/20164.35 %
6/30/20164.35 %
6/29/20164.35 %
6/28/20164.35 %
6/27/20164.35 %
6/24/20164.35 %
6/23/20164.35 %
6/22/20164.35 %
6/21/20164.35 %
6/20/20164.35 %
6/17/20164.35 %
6/16/20164.35 %
6/15/20164.35 %
6/14/20164.35 %
6/13/20164.35 %
6/10/20164.35 %
6/9/20164.35 %
6/8/20164.35 %
6/7/20164.35 %
6/6/20164.35 %
6/3/20164.35 %
6/2/20164.35 %
6/1/20164.35 %
5/31/20164.35 %
5/30/20164.35 %
5/27/20164.35 %
5/26/20164.35 %
5/25/20164.35 %
5/24/20164.35 %
5/23/20164.35 %
5/20/20164.35 %
5/19/20164.35 %
5/18/20164.35 %
5/17/20164.35 %
5/16/20164.35 %
5/13/20164.35 %
5/12/20164.35 %
5/11/20164.35 %
5/10/20164.35 %
5/9/20164.35 %
5/6/20164.35 %
5/5/20164.35 %
5/4/20164.35 %
5/3/20164.35 %
5/2/20164.35 %
4/29/20164.35 %
4/28/20164.35 %
4/27/20164.35 %
4/26/20164.35 %
4/25/20164.35 %
4/22/20164.35 %
4/21/20164.35 %
4/20/20164.35 %
4/19/20164.35 %
4/18/20164.35 %
4/15/20164.35 %
4/14/20164.35 %
4/13/20164.35 %
4/12/20164.35 %
4/11/20164.35 %
4/8/20164.35 %
4/7/20164.35 %
4/6/20164.35 %
4/5/20164.35 %
4/4/20164.35 %
4/1/20164.35 %
3/31/20164.35 %
3/30/20164.35 %
3/29/20164.35 %
3/28/20164.35 %
3/25/20164.35 %
3/24/20164.35 %
3/23/20164.35 %
3/22/20164.35 %
3/21/20164.35 %
3/18/20164.35 %
3/17/20164.35 %
3/16/20164.35 %
3/15/20164.35 %
3/14/20164.35 %
3/11/20164.35 %
3/10/20164.35 %
3/9/20164.35 %
3/8/20164.35 %
3/7/20164.35 %
3/4/20164.35 %
3/3/20164.35 %
3/2/20164.35 %
3/1/20164.35 %
2/29/20164.35 %
2/26/20164.35 %
2/25/20164.35 %
2/24/20164.35 %
2/23/20164.35 %
2/22/20164.35 %
2/19/20164.35 %
2/18/20164.35 %
2/17/20164.35 %
2/16/20164.35 %
2/15/20164.35 %
2/12/20164.35 %
2/11/20164.35 %
2/10/20164.35 %
2/9/20164.35 %
2/8/20164.35 %
2/5/20164.35 %
2/4/20164.35 %
2/3/20164.35 %
2/2/20164.35 %
2/1/20164.35 %
1/29/20164.35 %
1/28/20164.35 %
1/27/20164.35 %
1/26/20164.35 %
1/25/20164.35 %
1/22/20164.35 %
1/21/20164.35 %
1/20/20164.35 %
1/19/20164.35 %
1/18/20164.35 %
1/15/20164.35 %
1/14/20164.35 %
1/13/20164.35 %
1/12/20164.35 %
1/11/20164.35 %
1/8/20164.35 %
1/7/20164.35 %
1/6/20164.35 %
1/5/20164.35 %
1/4/20164.35 %
1/1/20164.35 %
12/31/20154.35 %
12/30/20154.35 %
12/29/20154.35 %
12/28/20154.35 %
12/25/20154.35 %
12/24/20154.35 %
12/23/20154.35 %
12/22/20154.35 %
12/21/20154.35 %
12/18/20154.35 %
12/17/20154.35 %
12/16/20154.35 %
12/15/20154.35 %
12/14/20154.35 %
12/11/20154.35 %
12/10/20154.35 %
12/9/20154.35 %
12/8/20154.35 %
12/7/20154.35 %
12/4/20154.35 %
12/3/20154.35 %
12/2/20154.35 %
12/1/20154.35 %
11/30/20154.35 %
11/27/20154.35 %
11/26/20154.35 %
11/25/20154.35 %
11/24/20154.35 %
11/23/20154.35 %
11/20/20154.35 %
11/19/20154.35 %
11/18/20154.35 %
11/17/20154.35 %
11/16/20154.35 %
11/13/20154.35 %
11/12/20154.35 %
11/11/20154.35 %
11/10/20154.35 %
11/9/20154.35 %
11/6/20154.35 %
11/5/20154.35 %
11/4/20154.35 %
11/3/20154.35 %
11/2/20154.35 %
10/30/20154.35 %
10/29/20154.35 %
10/28/20154.35 %
10/27/20154.35 %
10/26/20154.35 %
10/23/20154.60 %
10/22/20154.60 %
10/21/20154.60 %
10/20/20154.60 %
10/19/20154.60 %
10/16/20154.60 %
10/15/20154.60 %
10/14/20154.60 %
10/13/20154.60 %
10/12/20154.60 %
10/9/20154.60 %
10/8/20154.60 %
10/7/20154.60 %
10/6/20154.60 %
10/5/20154.60 %
10/2/20154.60 %
10/1/20154.60 %
9/30/20154.60 %
9/29/20154.60 %
9/28/20154.60 %
9/25/20154.60 %
9/24/20154.60 %
9/23/20154.60 %
9/22/20154.60 %
9/21/20154.60 %
9/18/20154.60 %
9/17/20154.60 %
9/16/20154.60 %
9/15/20154.60 %
9/14/20154.60 %
9/11/20154.60 %
9/10/20154.60 %
9/9/20154.60 %
9/8/20154.60 %
9/7/20154.60 %
9/4/20154.60 %
9/3/20154.60 %
9/2/20154.60 %
9/1/20154.60 %
8/31/20154.60 %
8/28/20154.60 %
8/27/20154.60 %
8/26/20154.60 %
8/25/20154.85 %
8/24/20154.85 %
8/21/20154.85 %
8/20/20154.85 %
8/19/20154.85 %
8/18/20154.85 %
8/17/20154.85 %
8/14/20154.85 %
8/13/20154.85 %
8/12/20154.85 %
8/11/20154.85 %
8/10/20154.85 %
8/7/20154.85 %
8/6/20154.85 %
8/5/20154.85 %
8/4/20154.85 %
8/3/20154.85 %
7/31/20154.85 %
7/30/20154.85 %
7/29/20154.85 %
7/28/20154.85 %
7/27/20154.85 %
7/24/20154.85 %
7/23/20154.85 %
7/22/20154.85 %
7/21/20154.85 %
7/20/20154.85 %
7/17/20154.85 %
7/16/20154.85 %
7/15/20154.85 %
7/14/20154.85 %
7/13/20154.85 %
7/10/20154.85 %
7/9/20154.85 %
7/8/20154.85 %
7/7/20154.85 %
7/6/20154.85 %
7/3/20154.85 %
7/2/20154.85 %
7/1/20154.85 %
6/30/20155.10 %
6/29/20155.10 %
6/26/20155.10 %
6/25/20155.10 %
6/24/20155.10 %
6/23/20155.10 %
6/22/20155.10 %
6/19/20155.10 %
6/18/20155.10 %
6/17/20155.10 %
6/16/20155.10 %
6/15/20155.10 %
6/12/20155.10 %
6/11/20155.10 %
6/10/20155.10 %
6/9/20155.10 %
6/8/20155.10 %
6/5/20155.10 %
6/4/20155.10 %
6/3/20155.10 %
6/2/20155.10 %
6/1/20155.10 %
5/29/20155.10 %
5/28/20155.10 %
5/27/20155.10 %
5/26/20155.10 %
5/25/20155.10 %
5/22/20155.10 %
5/21/20155.10 %
5/20/20155.10 %
5/19/20155.10 %
5/18/20155.10 %
5/15/20155.10 %
5/14/20155.10 %
5/13/20155.10 %
5/12/20155.10 %
5/11/20155.35 %
5/8/20155.35 %
5/7/20155.35 %
5/6/20155.35 %
5/5/20155.35 %
5/4/20155.35 %
5/1/20155.35 %
4/30/20155.35 %
4/29/20155.35 %
4/28/20155.35 %
4/27/20155.35 %
4/24/20155.35 %
4/23/20155.35 %
4/22/20155.35 %
4/21/20155.35 %
4/20/20155.35 %
4/17/20155.35 %
4/16/20155.35 %
4/15/20155.35 %
4/14/20155.35 %
4/13/20155.35 %
4/10/20155.35 %
4/9/20155.35 %
4/8/20155.35 %
4/7/20155.35 %
4/6/20155.35 %
4/3/20155.35 %
4/2/20155.35 %
4/1/20155.35 %
3/31/20155.35 %
3/30/20155.35 %
3/27/20155.35 %
3/26/20155.35 %
3/25/20155.35 %
3/24/20155.35 %
3/23/20155.35 %
3/20/20155.35 %
3/19/20155.35 %
3/18/20155.35 %
3/17/20155.35 %
3/16/20155.35 %
3/13/20155.35 %
3/12/20155.35 %
3/11/20155.35 %
3/10/20155.35 %
3/9/20155.35 %
3/6/20155.35 %
3/5/20155.35 %
3/4/20155.35 %
3/3/20155.35 %
3/2/20155.35 %
2/27/20155.60 %
2/26/20155.60 %
2/25/20155.60 %
2/24/20155.60 %
2/23/20155.60 %
2/20/20155.60 %
2/19/20155.60 %
2/18/20155.60 %
2/17/20155.60 %
2/16/20155.60 %
2/13/20155.60 %
2/12/20155.60 %
2/11/20155.60 %
2/10/20155.60 %
2/9/20155.60 %
2/6/20155.60 %
2/5/20155.60 %
2/4/20155.60 %
2/3/20155.60 %
2/2/20155.60 %
1/30/20155.60 %
1/29/20155.60 %
1/28/20155.60 %
1/27/20155.60 %
1/26/20155.60 %
1/23/20155.60 %
1/22/20155.60 %
1/21/20155.60 %
1/20/20155.60 %
1/19/20155.60 %
1/16/20155.60 %
1/15/20155.60 %
1/14/20155.60 %
1/13/20155.60 %
1/12/20155.60 %
1/9/20155.60 %
1/8/20155.60 %
1/7/20155.60 %
1/6/20155.60 %
1/5/20155.60 %
1/2/20155.60 %
1/1/20155.60 %
12/31/20145.60 %
12/30/20145.60 %
12/29/20145.60 %
12/26/20145.60 %
12/25/20145.60 %
12/24/20145.60 %
12/23/20145.60 %
12/22/20145.60 %
12/19/20145.60 %
12/18/20145.60 %
12/17/20145.60 %
12/16/20145.60 %
12/15/20145.60 %
12/12/20145.60 %
12/11/20145.60 %
12/10/20145.60 %
12/9/20145.60 %
12/8/20145.60 %
12/5/20145.60 %
12/4/20145.60 %
12/3/20145.60 %
12/2/20145.60 %
12/1/20145.60 %
11/28/20145.60 %
11/27/20145.60 %
11/26/20145.60 %
11/25/20145.60 %
11/24/20145.60 %
11/21/20146.00 %
11/20/20146.00 %
11/19/20146.00 %
11/18/20146.00 %
11/17/20146.00 %
11/14/20146.00 %
11/13/20146.00 %
11/12/20146.00 %
11/11/20146.00 %
11/10/20146.00 %
11/7/20146.00 %
11/6/20146.00 %
11/5/20146.00 %
11/4/20146.00 %
11/3/20146.00 %
10/31/20146.00 %
10/30/20146.00 %
10/29/20146.00 %
10/28/20146.00 %
10/27/20146.00 %
10/24/20146.00 %
10/23/20146.00 %
10/22/20146.00 %
10/21/20146.00 %
10/20/20146.00 %
10/17/20146.00 %
10/16/20146.00 %
10/15/20146.00 %
10/14/20146.00 %
10/13/20146.00 %
10/10/20146.00 %
10/9/20146.00 %
10/8/20146.00 %
10/7/20146.00 %
10/6/20146.00 %
10/3/20146.00 %
10/2/20146.00 %
10/1/20146.00 %
9/30/20146.00 %
9/29/20146.00 %
9/26/20146.00 %
9/25/20146.00 %
9/24/20146.00 %
9/23/20146.00 %
9/22/20146.00 %
9/19/20146.00 %
9/18/20146.00 %
9/17/20146.00 %
9/16/20146.00 %
9/15/20146.00 %
9/12/20146.00 %
9/11/20146.00 %
9/10/20146.00 %
9/9/20146.00 %
9/8/20146.00 %
9/5/20146.00 %
9/4/20146.00 %
9/3/20146.00 %
9/2/20146.00 %
9/1/20146.00 %
8/29/20146.00 %
8/28/20146.00 %
8/27/20146.00 %
8/26/20146.00 %
8/25/20146.00 %
8/22/20146.00 %
8/21/20146.00 %
8/20/20146.00 %
8/19/20146.00 %
8/18/20146.00 %
8/15/20146.00 %
8/14/20146.00 %
8/13/20146.00 %
8/12/20146.00 %
8/11/20146.00 %
8/8/20146.00 %
8/7/20146.00 %
8/6/20146.00 %
8/5/20146.00 %
8/4/20146.00 %
8/1/20146.00 %
7/31/20146.00 %
7/30/20146.00 %
7/29/20146.00 %
7/28/20146.00 %
7/25/20146.00 %
7/24/20146.00 %
7/23/20146.00 %
7/22/20146.00 %
7/21/20146.00 %
7/18/20146.00 %
7/17/20146.00 %
7/16/20146.00 %
7/15/20146.00 %
7/14/20146.00 %
7/11/20146.00 %
7/10/20146.00 %
7/9/20146.00 %
7/8/20146.00 %
7/7/20146.00 %
7/4/20146.00 %
7/3/20146.00 %
7/2/20146.00 %
7/1/20146.00 %
6/30/20146.00 %
6/27/20146.00 %
6/26/20146.00 %
6/25/20146.00 %
6/24/20146.00 %
6/23/20146.00 %
6/20/20146.00 %
6/19/20146.00 %
6/18/20146.00 %
6/17/20146.00 %
6/16/20146.00 %
6/13/20146.00 %
6/12/20146.00 %
6/11/20146.00 %
6/10/20146.00 %
6/9/20146.00 %
6/6/20146.00 %
6/5/20146.00 %
6/4/20146.00 %
6/3/20146.00 %
6/2/20146.00 %
5/30/20146.00 %
5/29/20146.00 %
5/28/20146.00 %
5/27/20146.00 %
5/26/20146.00 %
5/23/20146.00 %
5/22/20146.00 %
5/21/20146.00 %
5/20/20146.00 %
5/19/20146.00 %
5/16/20146.00 %
5/15/20146.00 %
5/14/20146.00 %
5/13/20146.00 %
5/12/20146.00 %
5/9/20146.00 %
5/8/20146.00 %
5/7/20146.00 %
5/6/20146.00 %
5/5/20146.00 %
5/2/20146.00 %
5/1/20146.00 %
4/30/20146.00 %
4/29/20146.00 %
4/28/20146.00 %
4/25/20146.00 %
4/24/20146.00 %
4/23/20146.00 %
4/22/20146.00 %
4/21/20146.00 %
4/18/20146.00 %
4/17/20146.00 %
4/16/20146.00 %
4/15/20146.00 %
4/14/20146.00 %
4/11/20146.00 %
4/10/20146.00 %
4/9/20146.00 %
4/8/20146.00 %
4/7/20146.00 %
4/4/20146.00 %
4/3/20146.00 %
4/2/20146.00 %
4/1/20146.00 %
3/31/20146.00 %
3/28/20146.00 %
3/27/20146.00 %
3/26/20146.00 %
3/25/20146.00 %
3/24/20146.00 %
3/21/20146.00 %
3/20/20146.00 %
3/19/20146.00 %
3/18/20146.00 %
3/17/20146.00 %
3/14/20146.00 %
3/13/20146.00 %
3/12/20146.00 %
3/11/20146.00 %
3/10/20146.00 %
3/7/20146.00 %
3/6/20146.00 %
3/5/20146.00 %
3/4/20146.00 %
3/3/20146.00 %
2/28/20146.00 %
2/27/20146.00 %
2/26/20146.00 %
2/25/20146.00 %
2/24/20146.00 %
2/21/20146.00 %
2/20/20146.00 %
2/19/20146.00 %
2/18/20146.00 %
2/17/20146.00 %
2/14/20146.00 %
2/13/20146.00 %
2/12/20146.00 %
2/11/20146.00 %
2/10/20146.00 %
2/7/20146.00 %
2/6/20146.00 %
2/5/20146.00 %
2/4/20146.00 %
2/3/20146.00 %
1/31/20146.00 %
1/30/20146.00 %
1/29/20146.00 %
1/28/20146.00 %
1/27/20146.00 %
1/24/20146.00 %
1/23/20146.00 %
1/22/20146.00 %
1/21/20146.00 %
1/20/20146.00 %
1/17/20146.00 %
1/16/20146.00 %
1/15/20146.00 %
1/14/20146.00 %
1/13/20146.00 %
1/10/20146.00 %
1/9/20146.00 %
1/8/20146.00 %
1/7/20146.00 %
1/6/20146.00 %
1/3/20146.00 %
1/2/20146.00 %
1/1/20146.00 %
12/31/20136.00 %
12/30/20136.00 %
12/27/20136.00 %
12/26/20136.00 %
12/25/20136.00 %
12/24/20136.00 %
12/23/20136.00 %
12/20/20136.00 %
12/19/20136.00 %
12/18/20136.00 %
12/17/20136.00 %
12/16/20136.00 %
12/13/20136.00 %
12/12/20136.00 %
12/11/20136.00 %
12/10/20136.00 %
12/9/20136.00 %
12/6/20136.00 %
12/5/20136.00 %
12/4/20136.00 %
12/3/20136.00 %
12/2/20136.00 %
11/29/20136.00 %
11/28/20136.00 %
11/27/20136.00 %
11/26/20136.00 %
11/25/20136.00 %
11/22/20136.00 %
11/21/20136.00 %
11/20/20136.00 %
11/19/20136.00 %
11/18/20136.00 %
11/15/20136.00 %
11/14/20136.00 %
11/13/20136.00 %
11/12/20136.00 %
11/11/20136.00 %
11/8/20136.00 %
11/7/20136.00 %
11/6/20136.00 %
11/5/20136.00 %
11/4/20136.00 %
11/1/20136.00 %
10/31/20136.00 %
10/30/20136.00 %
10/29/20136.00 %
10/28/20136.00 %
10/25/20136.00 %
10/24/20136.00 %
10/23/20136.00 %
10/22/20136.00 %
10/21/20136.00 %
10/18/20136.00 %
10/17/20136.00 %
10/16/20136.00 %
10/15/20136.00 %
10/14/20136.00 %
10/11/20136.00 %
10/10/20136.00 %
10/9/20136.00 %
10/8/20136.00 %
10/7/20136.00 %
10/4/20136.00 %
10/3/20136.00 %
10/2/20136.00 %
10/1/20136.00 %
9/30/20136.00 %
9/27/20136.00 %
9/26/20136.00 %
9/25/20136.00 %
9/24/20136.00 %
9/23/20136.00 %
9/20/20136.00 %
9/19/20136.00 %
9/18/20136.00 %
9/17/20136.00 %
9/16/20136.00 %
9/13/20136.00 %
9/12/20136.00 %
9/11/20136.00 %
9/10/20136.00 %
9/9/20136.00 %
9/6/20136.00 %
9/5/20136.00 %
9/4/20136.00 %
9/3/20136.00 %
9/2/20136.00 %
8/30/20136.00 %
8/29/20136.00 %
8/28/20136.00 %
8/27/20136.00 %
8/26/20136.00 %
8/23/20136.00 %
8/22/20136.00 %
8/21/20136.00 %
8/20/20136.00 %
8/19/20136.00 %
8/16/20136.00 %
8/15/20136.00 %
8/14/20136.00 %
8/13/20136.00 %
8/12/20136.00 %
8/9/20136.00 %
8/8/20136.00 %
8/7/20136.00 %
8/6/20136.00 %
8/5/20136.00 %
8/2/20136.00 %
8/1/20136.00 %
7/31/20136.00 %
7/30/20136.00 %
7/29/20136.00 %
7/26/20136.00 %
7/25/20136.00 %
7/24/20136.00 %
7/23/20136.00 %
7/22/20136.00 %
7/19/20136.00 %
7/18/20136.00 %
7/17/20136.00 %
7/16/20136.00 %
7/15/20136.00 %
7/12/20136.00 %
7/11/20136.00 %
7/10/20136.00 %
7/9/20136.00 %
7/8/20136.00 %
7/5/20136.00 %
7/4/20136.00 %
7/3/20136.00 %
7/2/20136.00 %
7/1/20136.00 %
6/28/20136.00 %
6/27/20136.00 %
6/26/20136.00 %
6/25/20136.00 %
6/24/20136.00 %
6/21/20136.00 %
6/20/20136.00 %
6/19/20136.00 %
6/18/20136.00 %
6/17/20136.00 %
6/14/20136.00 %
6/13/20136.00 %
6/12/20136.00 %
6/11/20136.00 %
6/10/20136.00 %
6/7/20136.00 %
6/6/20136.00 %
6/5/20136.00 %
6/4/20136.00 %
6/3/20136.00 %
5/31/20136.00 %
5/30/20136.00 %
5/29/20136.00 %
5/28/20136.00 %
5/27/20136.00 %
5/24/20136.00 %
5/23/20136.00 %
5/22/20136.00 %
5/21/20136.00 %
5/20/20136.00 %
5/17/20136.00 %
5/16/20136.00 %
5/15/20136.00 %
5/14/20136.00 %
5/13/20136.00 %
5/10/20136.00 %
5/9/20136.00 %
5/8/20136.00 %
5/7/20136.00 %
5/6/20136.00 %
5/3/20136.00 %
5/2/20136.00 %
5/1/20136.00 %
4/30/20136.00 %
4/29/20136.00 %
4/26/20136.00 %
4/25/20136.00 %
4/24/20136.00 %
4/23/20136.00 %
4/22/20136.00 %
4/19/20136.00 %
4/18/20136.00 %
4/17/20136.00 %
4/16/20136.00 %
4/15/20136.00 %
4/12/20136.00 %
4/11/20136.00 %
4/10/20136.00 %
4/9/20136.00 %
4/8/20136.00 %
4/5/20136.00 %
4/4/20136.00 %
4/3/20136.00 %
4/2/20136.00 %
4/1/20136.00 %
3/29/20136.00 %
3/28/20136.00 %
3/27/20136.00 %
3/26/20136.00 %
3/25/20136.00 %
3/22/20136.00 %
3/21/20136.00 %
3/20/20136.00 %
3/19/20136.00 %
3/18/20136.00 %
3/15/20136.00 %
3/14/20136.00 %
3/13/20136.00 %
3/12/20136.00 %
3/11/20136.00 %
3/8/20136.00 %
3/7/20136.00 %
3/6/20136.00 %
3/5/20136.00 %
3/4/20136.00 %
3/1/20136.00 %
2/28/20136.00 %
2/27/20136.00 %
2/26/20136.00 %
2/25/20136.00 %
2/22/20136.00 %
2/21/20136.00 %
2/20/20136.00 %
2/19/20136.00 %
2/18/20136.00 %
2/15/20136.00 %
2/14/20136.00 %
2/13/20136.00 %
2/12/20136.00 %
2/11/20136.00 %
2/8/20136.00 %
2/7/20136.00 %
2/6/20136.00 %
2/5/20136.00 %
2/4/20136.00 %
2/1/20136.00 %
1/31/20136.00 %
1/30/20136.00 %
1/29/20136.00 %
1/28/20136.00 %
1/25/20136.00 %
1/24/20136.00 %
1/23/20136.00 %
1/22/20136.00 %
1/21/20136.00 %
1/18/20136.00 %
1/17/20136.00 %
1/16/20136.00 %
1/15/20136.00 %
1/14/20136.00 %
1/11/20136.00 %
1/10/20136.00 %
1/9/20136.00 %
1/8/20136.00 %
1/7/20136.00 %
1/4/20136.00 %
1/3/20136.00 %
1/2/20136.00 %
1/1/20136.00 %
12/31/20126.00 %
12/28/20126.00 %
12/27/20126.00 %
12/26/20126.00 %
12/25/20126.00 %
12/24/20126.00 %
12/21/20126.00 %
12/20/20126.00 %
12/19/20126.00 %
12/18/20126.00 %
12/17/20126.00 %
12/14/20126.00 %
12/13/20126.00 %
12/12/20126.00 %
12/11/20126.00 %
12/10/20126.00 %
12/7/20126.00 %
12/6/20126.00 %
12/5/20126.00 %
12/4/20126.00 %
12/3/20126.00 %
11/30/20126.00 %
11/29/20126.00 %
11/28/20126.00 %
11/27/20126.00 %
11/26/20126.00 %
11/23/20126.00 %
11/22/20126.00 %
11/21/20126.00 %
11/20/20126.00 %
11/19/20126.00 %
11/16/20126.00 %
11/15/20126.00 %
11/14/20126.00 %
11/13/20126.00 %
11/12/20126.00 %
11/9/20126.00 %
11/8/20126.00 %
11/7/20126.00 %
11/6/20126.00 %
11/5/20126.00 %
11/2/20126.00 %
11/1/20126.00 %
10/31/20126.00 %
10/30/20126.00 %
10/29/20126.00 %
10/26/20126.00 %
10/25/20126.00 %
10/24/20126.00 %
10/23/20126.00 %
10/22/20126.00 %
10/19/20126.00 %
10/18/20126.00 %
10/17/20126.00 %
10/16/20126.00 %
10/15/20126.00 %
10/12/20126.00 %
10/11/20126.00 %
10/10/20126.00 %
10/9/20126.00 %
10/8/20126.00 %
10/5/20126.00 %
10/4/20126.00 %
10/3/20126.00 %
10/2/20126.00 %
10/1/20126.00 %
9/28/20126.00 %
9/27/20126.00 %
9/26/20126.00 %
9/25/20126.00 %
9/24/20126.00 %
9/21/20126.00 %
9/20/20126.00 %
9/19/20126.00 %
9/18/20126.00 %
9/17/20126.00 %
9/14/20126.00 %
9/13/20126.00 %
9/12/20126.00 %
9/11/20126.00 %
9/10/20126.00 %
9/7/20126.00 %
9/6/20126.00 %
9/5/20126.00 %
9/4/20126.00 %
9/3/20126.00 %
8/31/20126.00 %
8/30/20126.00 %
8/29/20126.00 %
8/28/20126.00 %
8/27/20126.00 %
8/24/20126.00 %
8/23/20126.00 %
8/22/20126.00 %
8/21/20126.00 %
8/20/20126.00 %
8/17/20126.00 %
8/16/20126.00 %
8/15/20126.00 %
8/14/20126.00 %
8/13/20126.00 %
8/10/20126.00 %
8/9/20126.00 %
8/8/20126.00 %
8/7/20126.00 %
8/6/20126.00 %
8/3/20126.00 %
8/2/20126.00 %
8/1/20126.00 %
7/31/20126.00 %
7/30/20126.00 %
7/27/20126.00 %
7/26/20126.00 %
7/25/20126.00 %
7/24/20126.00 %
7/23/20126.00 %
7/20/20126.00 %
7/19/20126.00 %
7/18/20126.00 %
7/17/20126.00 %
7/16/20126.00 %
7/13/20126.00 %
7/12/20126.00 %
7/11/20126.00 %
7/10/20126.00 %
7/9/20126.00 %
7/6/20126.00 %
7/5/20126.31 %
7/4/20126.31 %
7/3/20126.31 %
7/2/20126.31 %
6/29/20126.31 %
6/28/20126.31 %
6/27/20126.31 %
6/26/20126.31 %
6/25/20126.31 %
6/22/20126.31 %
6/21/20126.31 %
6/20/20126.31 %
6/19/20126.31 %
6/18/20126.31 %
6/15/20126.31 %
6/14/20126.31 %
6/13/20126.31 %
6/12/20126.31 %
6/11/20126.31 %
6/8/20126.31 %
6/7/20126.56 %
6/6/20126.56 %
6/5/20126.56 %
6/4/20126.56 %
6/1/20126.56 %
5/31/20126.56 %
5/30/20126.56 %
5/29/20126.56 %
5/28/20126.56 %
5/25/20126.56 %
5/24/20126.56 %
5/23/20126.56 %
5/22/20126.56 %
5/21/20126.56 %
5/18/20126.56 %
5/17/20126.56 %
5/16/20126.56 %
5/15/20126.56 %
5/14/20126.56 %
5/11/20126.56 %
5/10/20126.56 %
5/9/20126.56 %
5/8/20126.56 %
5/7/20126.56 %
5/4/20126.56 %
5/3/20126.56 %
5/2/20126.56 %
5/1/20126.56 %
4/30/20126.56 %
4/27/20126.56 %
4/26/20126.56 %
4/25/20126.56 %
4/24/20126.56 %
4/23/20126.56 %
4/20/20126.56 %
4/19/20126.56 %
4/18/20126.56 %
4/17/20126.56 %
4/16/20126.56 %
4/13/20126.56 %
4/12/20126.56 %
4/11/20126.56 %
4/10/20126.56 %
4/9/20126.56 %
4/6/20126.56 %
4/5/20126.56 %
4/4/20126.56 %
4/3/20126.56 %
4/2/20126.56 %
3/30/20126.56 %
3/29/20126.56 %
3/28/20126.56 %
3/27/20126.56 %
3/26/20126.56 %
3/23/20126.56 %
3/22/20126.56 %
3/21/20126.56 %
3/20/20126.56 %
3/19/20126.56 %
3/16/20126.56 %
3/15/20126.56 %
3/14/20126.56 %
3/13/20126.56 %
3/12/20126.56 %
3/9/20126.56 %
3/8/20126.56 %
3/7/20126.56 %
3/6/20126.56 %
3/5/20126.56 %
3/2/20126.56 %
3/1/20126.56 %
2/29/20126.56 %
2/28/20126.56 %
2/27/20126.56 %
2/24/20126.56 %
2/23/20126.56 %
2/22/20126.56 %
2/21/20126.56 %
2/20/20126.56 %
2/17/20126.56 %
2/16/20126.56 %
2/15/20126.56 %
2/14/20126.56 %
2/13/20126.56 %
2/10/20126.56 %
2/9/20126.56 %
2/8/20126.56 %
2/7/20126.56 %
2/6/20126.56 %
2/3/20126.56 %
2/2/20126.56 %
2/1/20126.56 %
1/31/20126.56 %
1/30/20126.56 %
1/27/20126.56 %
1/26/20126.56 %
1/25/20126.56 %
1/24/20126.56 %
1/23/20126.56 %
1/20/20126.56 %
1/19/20126.56 %
1/18/20126.56 %
1/17/20126.56 %
1/16/20126.56 %
1/13/20126.56 %
1/12/20126.56 %
1/11/20126.56 %
1/10/20126.56 %
1/9/20126.56 %
1/6/20126.56 %
1/5/20126.56 %
1/4/20126.56 %
1/3/20126.56 %
1/2/20126.56 %
12/30/20116.56 %
12/29/20116.56 %
12/28/20116.56 %
12/27/20116.56 %
12/26/20116.56 %
12/23/20116.56 %
12/22/20116.56 %
12/21/20116.56 %
12/20/20116.56 %
12/19/20116.56 %
12/16/20116.56 %
12/15/20116.56 %
12/14/20116.56 %
12/13/20116.56 %
12/12/20116.56 %
12/9/20116.56 %
12/8/20116.56 %
12/7/20116.56 %
12/6/20116.56 %
12/5/20116.56 %
12/2/20116.56 %
12/1/20116.56 %
11/30/20116.56 %
11/29/20116.56 %
11/28/20116.56 %
11/25/20116.56 %
11/24/20116.56 %
11/23/20116.56 %
11/22/20116.56 %
11/21/20116.56 %
11/18/20116.56 %
11/17/20116.56 %
11/16/20116.56 %
11/15/20116.56 %
11/14/20116.56 %
11/11/20116.56 %
11/10/20116.56 %
11/9/20116.56 %
11/8/20116.56 %
11/7/20116.56 %
11/4/20116.56 %
11/3/20116.56 %
11/2/20116.56 %
11/1/20116.56 %
10/31/20116.56 %
10/28/20116.56 %
10/27/20116.56 %
10/26/20116.56 %
10/25/20116.56 %
10/24/20116.56 %
10/21/20116.56 %
10/20/20116.56 %
10/19/20116.56 %
10/18/20116.56 %
10/17/20116.56 %
10/14/20116.56 %
10/13/20116.56 %
10/12/20116.56 %
10/11/20116.56 %
10/10/20116.56 %
10/7/20116.56 %
10/6/20116.56 %
10/5/20116.56 %
10/4/20116.56 %
10/3/20116.56 %
9/30/20116.56 %
9/29/20116.56 %
9/28/20116.56 %
9/27/20116.56 %
9/26/20116.56 %
9/23/20116.56 %
9/22/20116.56 %
9/21/20116.56 %
9/20/20116.56 %
9/19/20116.56 %
9/16/20116.56 %
9/15/20116.56 %
9/14/20116.56 %
9/13/20116.56 %
9/12/20116.56 %
9/9/20116.56 %
9/8/20116.56 %
9/7/20116.56 %
9/6/20116.56 %
9/5/20116.56 %
9/2/20116.56 %
9/1/20116.56 %
8/31/20116.56 %
8/30/20116.56 %
8/29/20116.56 %
8/26/20116.56 %
8/25/20116.56 %
8/24/20116.56 %
8/23/20116.56 %
8/22/20116.56 %
8/19/20116.56 %
8/18/20116.56 %
8/17/20116.56 %
8/16/20116.56 %
8/15/20116.56 %
8/12/20116.56 %
8/11/20116.56 %
8/10/20116.56 %
8/9/20116.56 %
8/8/20116.56 %
8/5/20116.56 %
8/4/20116.56 %
8/3/20116.56 %
8/2/20116.56 %
8/1/20116.56 %
7/29/20116.56 %
7/28/20116.56 %
7/27/20116.56 %
7/26/20116.56 %
7/25/20116.56 %
7/22/20116.56 %
7/21/20116.56 %
7/20/20116.56 %
7/19/20116.56 %
7/18/20116.56 %
7/15/20116.56 %
7/14/20116.56 %
7/13/20116.56 %
7/12/20116.56 %
7/11/20116.56 %
7/8/20116.56 %
7/7/20116.56 %
7/6/20116.31 %
7/5/20116.31 %
7/4/20116.31 %
7/1/20116.31 %
6/30/20116.31 %
6/29/20116.31 %
6/28/20116.31 %
6/27/20116.31 %
6/24/20116.31 %
6/23/20116.31 %
6/22/20116.31 %
6/21/20116.31 %
6/20/20116.31 %
6/17/20116.31 %
6/16/20116.31 %
6/15/20116.31 %
6/14/20116.31 %
6/13/20116.31 %
6/10/20116.31 %
6/9/20116.31 %
6/8/20116.31 %
6/7/20116.31 %
6/6/20116.31 %
6/3/20116.31 %
6/2/20116.31 %
6/1/20116.31 %
5/31/20116.31 %
5/30/20116.31 %
5/27/20116.31 %
5/26/20116.31 %
5/25/20116.31 %
5/24/20116.31 %
5/23/20116.31 %
5/20/20116.31 %
5/19/20116.31 %
5/18/20116.31 %
5/17/20116.31 %
5/16/20116.31 %
5/13/20116.31 %
5/12/20116.31 %
5/11/20116.31 %
5/10/20116.31 %
5/9/20116.31 %
5/6/20116.31 %
5/5/20116.31 %
5/4/20116.31 %
5/3/20116.31 %
5/2/20116.31 %
4/29/20116.31 %
4/28/20116.31 %
4/27/20116.31 %
4/26/20116.31 %
4/25/20116.31 %
4/22/20116.31 %
4/21/20116.31 %
4/20/20116.31 %
4/19/20116.31 %
4/18/20116.31 %
4/15/20116.31 %
4/14/20116.31 %
4/13/20116.31 %
4/12/20116.31 %
4/11/20116.31 %
4/8/20116.31 %
4/7/20116.31 %
4/6/20116.31 %
4/5/20116.06 %
4/4/20116.06 %
4/1/20116.06 %
3/31/20116.06 %
3/30/20116.06 %
3/29/20116.06 %
3/28/20116.06 %
3/25/20116.06 %
3/24/20116.06 %
3/23/20116.06 %
3/22/20116.06 %
3/21/20116.06 %
3/18/20116.06 %
3/17/20116.06 %
3/16/20116.06 %
3/15/20116.06 %
3/14/20116.06 %
3/11/20116.06 %
3/10/20116.06 %
3/9/20116.06 %
3/8/20116.06 %
3/7/20116.06 %
3/4/20116.06 %
3/3/20116.06 %
3/2/20116.06 %
3/1/20116.06 %
2/28/20116.06 %
2/25/20116.06 %
2/24/20116.06 %
2/23/20116.06 %
2/22/20116.06 %
2/21/20116.06 %
2/18/20116.06 %
2/17/20116.06 %
2/16/20116.06 %
2/15/20116.06 %
2/14/20116.06 %
2/11/20116.06 %
2/10/20116.06 %
2/9/20116.06 %
2/8/20115.81 %
2/7/20115.81 %
2/4/20115.81 %
2/3/20115.81 %
2/2/20115.81 %
2/1/20115.81 %
1/31/20115.81 %
1/28/20115.81 %
1/27/20115.81 %
1/26/20115.81 %
1/25/20115.81 %
1/24/20115.81 %
1/21/20115.81 %
1/20/20115.81 %
1/19/20115.81 %
1/18/20115.81 %
1/17/20115.81 %
1/14/20115.81 %
1/13/20115.81 %
1/12/20115.81 %
1/11/20115.81 %
1/10/20115.81 %
1/7/20115.81 %
1/6/20115.81 %
1/5/20115.81 %
1/4/20115.81 %
1/3/20115.81 %
12/31/20105.81 %
12/30/20105.81 %
12/29/20105.81 %
12/28/20105.81 %
12/27/20105.81 %
12/24/20105.56 %
12/23/20105.56 %
12/22/20105.56 %
12/21/20105.56 %
12/20/20105.56 %
12/17/20105.56 %
12/16/20105.56 %
12/15/20105.56 %
12/14/20105.56 %
12/13/20105.56 %
12/10/20105.56 %
12/9/20105.56 %
12/8/20105.56 %
12/7/20105.56 %
12/6/20105.56 %
12/3/20105.56 %
12/2/20105.56 %
12/1/20105.56 %
11/30/20105.56 %
11/29/20105.56 %
11/26/20105.56 %
11/25/20105.56 %
11/24/20105.56 %
11/23/20105.56 %
11/22/20105.56 %
11/19/20105.56 %
11/18/20105.56 %
11/17/20105.56 %
11/16/20105.56 %
11/15/20105.56 %
11/12/20105.56 %
11/11/20105.56 %
11/10/20105.56 %
11/9/20105.56 %
11/8/20105.56 %
11/5/20105.56 %
11/4/20105.56 %
11/3/20105.56 %
11/2/20105.56 %
11/1/20105.56 %
10/29/20105.56 %
10/28/20105.56 %
10/27/20105.56 %
10/26/20105.56 %
10/25/20105.56 %
10/22/20105.56 %
10/21/20105.56 %
10/20/20105.56 %
10/19/20105.31 %
10/18/20105.31 %
10/15/20105.31 %
10/14/20105.31 %
10/13/20105.31 %
10/12/20105.31 %
10/11/20105.31 %
10/8/20105.31 %
10/7/20105.31 %
10/6/20105.31 %
10/5/20105.31 %
10/4/20105.31 %
10/1/20105.31 %
9/30/20105.31 %
9/29/20105.31 %
9/28/20105.31 %
9/27/20105.31 %
9/24/20105.31 %
9/23/20105.31 %
9/22/20105.31 %
9/21/20105.31 %
9/20/20105.31 %
9/17/20105.31 %
9/16/20105.31 %
9/15/20105.31 %
9/14/20105.31 %
9/13/20105.31 %
9/10/20105.31 %
9/9/20105.31 %
9/8/20105.31 %
9/7/20105.31 %
9/6/20105.31 %
9/3/20105.31 %
9/2/20105.31 %
9/1/20105.31 %
8/31/20105.31 %
8/30/20105.31 %
8/27/20105.31 %
8/26/20105.31 %
8/25/20105.31 %
8/24/20105.31 %
8/23/20105.31 %
8/20/20105.31 %
8/19/20105.31 %
8/18/20105.31 %
8/17/20105.31 %
8/16/20105.31 %
8/13/20105.31 %
8/12/20105.31 %
8/11/20105.31 %
8/10/20105.31 %
8/9/20105.31 %
8/6/20105.31 %
8/5/20105.31 %
8/4/20105.31 %
8/3/20105.31 %
8/2/20105.31 %
7/30/20105.31 %
7/29/20105.31 %
7/28/20105.31 %
7/27/20105.31 %
7/26/20105.31 %
7/23/20105.31 %
7/22/20105.31 %
7/21/20105.31 %
7/20/20105.31 %
7/19/20105.31 %
7/16/20105.31 %
7/15/20105.31 %
7/14/20105.31 %
7/13/20105.31 %
7/12/20105.31 %
7/9/20105.31 %
7/8/20105.31 %
7/7/20105.31 %
7/6/20105.31 %
7/5/20105.31 %
7/2/20105.31 %
7/1/20105.31 %
6/30/20105.31 %
6/29/20105.31 %
6/28/20105.31 %
6/25/20105.31 %
6/24/20105.31 %
6/23/20105.31 %
6/22/20105.31 %
6/21/20105.31 %
6/18/20105.31 %
6/17/20105.31 %
6/16/20105.31 %
6/15/20105.31 %
6/14/20105.31 %
6/11/20105.31 %
6/10/20105.31 %
6/9/20105.31 %
6/8/20105.31 %
6/7/20105.31 %
6/4/20105.31 %
6/3/20105.31 %
6/2/20105.31 %
6/1/20105.31 %
5/31/20105.31 %
5/28/20105.31 %
5/27/20105.31 %
5/26/20105.31 %
5/25/20105.31 %
5/24/20105.31 %
5/21/20105.31 %
5/20/20105.31 %
5/19/20105.31 %
5/18/20105.31 %
5/17/20105.31 %
5/14/20105.31 %
5/13/20105.31 %
5/12/20105.31 %
5/11/20105.31 %
5/10/20105.31 %
5/7/20105.31 %
5/6/20105.31 %
5/5/20105.31 %
5/4/20105.31 %
5/3/20105.31 %
4/30/20105.31 %
4/29/20105.31 %
4/28/20105.31 %
4/27/20105.31 %
4/26/20105.31 %
4/23/20105.31 %
4/22/20105.31 %
4/21/20105.31 %
4/20/20105.31 %
4/19/20105.31 %
4/16/20105.31 %
4/15/20105.31 %
4/14/20105.31 %
4/13/20105.31 %
4/12/20105.31 %
4/9/20105.31 %
4/8/20105.31 %
4/7/20105.31 %
4/6/20105.31 %
4/5/20105.31 %
4/2/20105.31 %
4/1/20105.31 %
3/31/20105.31 %
3/30/20105.31 %
3/29/20105.31 %
3/26/20105.31 %
3/25/20105.31 %
3/24/20105.31 %
3/23/20105.31 %
3/22/20105.31 %
3/19/20105.31 %
3/18/20105.31 %
3/17/20105.31 %
3/16/20105.31 %
3/15/20105.31 %
3/12/20105.31 %
3/11/20105.31 %
3/10/20105.31 %
3/9/20105.31 %
3/8/20105.31 %
3/5/20105.31 %
3/4/20105.31 %
3/3/20105.31 %
3/2/20105.31 %
3/1/20105.31 %
2/26/20105.31 %
2/25/20105.31 %
2/24/20105.31 %
2/23/20105.31 %
2/22/20105.31 %
2/19/20105.31 %
2/18/20105.31 %
2/17/20105.31 %
2/16/20105.31 %
2/15/20105.31 %
2/12/20105.31 %
2/11/20105.31 %
2/10/20105.31 %
2/9/20105.31 %
2/8/20105.31 %
2/5/20105.31 %
2/4/20105.31 %
2/3/20105.31 %
2/2/20105.31 %
2/1/20105.31 %
1/29/20105.31 %
1/28/20105.31 %
1/27/20105.31 %
1/26/20105.31 %
1/25/20105.31 %
1/22/20105.31 %
1/21/20105.31 %
1/20/20105.31 %
1/19/20105.31 %
1/18/20105.31 %
1/15/20105.31 %
1/14/20105.31 %
1/13/20105.31 %
1/12/20105.31 %
1/11/20105.31 %
1/8/20105.31 %
1/7/20105.31 %
1/6/20105.31 %
1/5/20105.31 %
1/4/20105.31 %
1/1/20105.31 %
12/31/20095.31 %
12/30/20095.31 %
12/29/20095.31 %
12/28/20095.31 %
12/25/20095.31 %
12/24/20095.31 %
12/23/20095.31 %
12/22/20095.31 %
12/21/20095.31 %
12/18/20095.31 %
12/17/20095.31 %
12/16/20095.31 %
12/15/20095.31 %
12/14/20095.31 %
12/11/20095.31 %
12/10/20095.31 %
12/9/20095.31 %
12/8/20095.31 %
12/7/20095.31 %
12/4/20095.31 %
12/3/20095.31 %
12/2/20095.31 %
12/1/20095.31 %
11/30/20095.31 %
11/27/20095.31 %
11/26/20095.31 %
11/25/20095.31 %
11/24/20095.31 %
11/23/20095.31 %
11/20/20095.31 %
11/19/20095.31 %
11/18/20095.31 %
11/17/20095.31 %
11/16/20095.31 %
11/13/20095.31 %
11/12/20095.31 %
11/11/20095.31 %
11/10/20095.31 %
11/9/20095.31 %
11/6/20095.31 %
11/5/20095.31 %
11/4/20095.31 %
11/3/20095.31 %
11/2/20095.31 %
10/30/20095.31 %
10/29/20095.31 %
10/28/20095.31 %
10/27/20095.31 %
10/26/20095.31 %
10/23/20095.31 %
10/22/20095.31 %
10/21/20095.31 %
10/20/20095.31 %
10/19/20095.31 %
10/16/20095.31 %
10/15/20095.31 %
10/14/20095.31 %
10/13/20095.31 %
10/12/20095.31 %
10/9/20095.31 %
10/8/20095.31 %
10/7/20095.31 %
10/6/20095.31 %
10/5/20095.31 %
10/2/20095.31 %
10/1/20095.31 %
9/30/20095.31 %
9/29/20095.31 %
9/28/20095.31 %
9/25/20095.31 %
9/24/20095.31 %
9/23/20095.31 %
9/22/20095.31 %
9/21/20095.31 %
9/18/20095.31 %
9/17/20095.31 %
9/16/20095.31 %
9/15/20095.31 %
9/14/20095.31 %
9/11/20095.31 %
9/10/20095.31 %
9/9/20095.31 %
9/8/20095.31 %
9/7/20095.31 %
9/4/20095.31 %
9/3/20095.31 %
9/2/20095.31 %
9/1/20095.31 %
8/31/20095.31 %
8/28/20095.31 %
8/27/20095.31 %
8/26/20095.31 %
8/25/20095.31 %
8/24/20095.31 %
8/21/20095.31 %
8/20/20095.31 %
8/19/20095.31 %
8/18/20095.31 %
8/17/20095.31 %
8/14/20095.31 %
8/13/20095.31 %
8/12/20095.31 %
8/11/20095.31 %
8/10/20095.31 %
8/7/20095.31 %
8/6/20095.31 %
8/5/20095.31 %
8/4/20095.31 %
8/3/20095.31 %
7/31/20095.31 %
7/30/20095.31 %
7/29/20095.31 %
7/28/20095.31 %
7/27/20095.31 %
7/24/20095.31 %
7/23/20095.31 %
7/22/20095.31 %
7/21/20095.31 %
7/20/20095.31 %
7/17/20095.31 %
7/16/20095.31 %
7/15/20095.31 %
7/14/20095.31 %
7/13/20095.31 %
7/10/20095.31 %
7/9/20095.31 %
7/8/20095.31 %
7/7/20095.31 %
7/6/20095.31 %
7/3/20095.31 %
7/2/20095.31 %
7/1/20095.31 %
6/30/20095.31 %
6/29/20095.31 %
6/26/20095.31 %
6/25/20095.31 %
6/24/20095.31 %
6/23/20095.31 %
6/22/20095.31 %
6/19/20095.31 %
6/18/20095.31 %
6/17/20095.31 %
6/16/20095.31 %
6/15/20095.31 %
6/12/20095.31 %
6/11/20095.31 %
6/10/20095.31 %
6/9/20095.31 %
6/8/20095.31 %
6/5/20095.31 %
6/4/20095.31 %
6/3/20095.31 %
6/2/20095.31 %
6/1/20095.31 %
5/29/20095.31 %
5/28/20095.31 %
5/27/20095.31 %
5/26/20095.31 %
5/25/20095.31 %
5/22/20095.31 %
5/21/20095.31 %
5/20/20095.31 %
5/19/20095.31 %
5/18/20095.31 %
5/15/20095.31 %
5/14/20095.31 %
5/13/20095.31 %
5/12/20095.31 %
5/11/20095.31 %
5/8/20095.31 %
5/7/20095.31 %
5/6/20095.31 %
5/5/20095.31 %
5/4/20095.31 %
5/1/20095.31 %
4/30/20095.31 %
4/29/20095.31 %
4/28/20095.31 %
4/27/20095.31 %
4/24/20095.31 %
4/23/20095.31 %
4/22/20095.31 %
4/21/20095.31 %
4/20/20095.31 %
4/17/20095.31 %
4/16/20095.31 %
4/15/20095.31 %
4/14/20095.31 %
4/13/20095.31 %
4/10/20095.31 %
4/9/20095.31 %
4/8/20095.31 %
4/7/20095.31 %
4/6/20095.31 %
4/3/20095.31 %
4/2/20095.31 %
4/1/20095.31 %
3/31/20095.31 %
3/30/20095.31 %
3/27/20095.31 %
3/26/20095.31 %
3/25/20095.31 %
3/24/20095.31 %
3/23/20095.31 %
3/20/20095.31 %
3/19/20095.31 %
3/18/20095.31 %
3/17/20095.31 %
3/16/20095.31 %
3/13/20095.31 %
3/12/20095.31 %
3/11/20095.31 %
3/10/20095.31 %
3/9/20095.31 %
3/6/20095.31 %
3/5/20095.31 %
3/4/20095.31 %
3/3/20095.31 %
3/2/20095.31 %
2/27/20095.31 %
2/26/20095.31 %
2/25/20095.31 %
2/24/20095.31 %
2/23/20095.31 %
2/20/20095.31 %
2/19/20095.31 %
2/18/20095.31 %
2/17/20095.31 %
2/16/20095.31 %
2/13/20095.31 %
2/12/20095.31 %
2/11/20095.31 %
2/10/20095.31 %
2/9/20095.31 %
2/6/20095.31 %
2/5/20095.31 %
2/4/20095.31 %
2/3/20095.31 %
2/2/20095.31 %
1/30/20095.31 %
1/29/20095.31 %
1/28/20095.31 %
1/27/20095.31 %
1/26/20095.31 %
1/23/20095.31 %
1/22/20095.31 %
1/21/20095.31 %
1/20/20095.31 %
1/19/20095.31 %
1/16/20095.31 %
1/15/20095.31 %
1/14/20095.31 %
1/13/20095.31 %
1/12/20095.31 %
1/9/20095.31 %
1/8/20095.31 %
1/7/20095.31 %
1/6/20095.31 %
1/5/20095.31 %
1/2/20095.31 %
1/1/20095.31 %
12/31/20085.31 %
12/30/20085.31 %
12/29/20085.31 %
12/26/20085.31 %
12/25/20085.31 %
12/24/20085.31 %
12/23/20085.31 %
12/22/20085.58 %
12/19/20085.58 %
12/18/20085.58 %
12/17/20085.58 %
12/16/20085.58 %
12/15/20085.58 %
12/12/20085.58 %
12/11/20085.58 %
12/10/20085.58 %
12/9/20085.58 %
12/8/20085.58 %
12/5/20085.58 %
12/4/20085.58 %
12/3/20085.58 %
12/2/20085.58 %
12/1/20085.58 %
11/28/20085.58 %
11/27/20085.58 %
11/26/20086.66 %
11/25/20086.66 %
11/24/20086.66 %
11/21/20086.66 %
11/20/20086.66 %
11/19/20086.66 %
11/18/20086.66 %
11/17/20086.66 %
11/14/20086.66 %
11/13/20086.66 %
11/12/20086.66 %
11/11/20086.66 %
11/10/20086.66 %
11/7/20086.66 %
11/6/20086.66 %
11/5/20086.66 %
11/4/20086.66 %
11/3/20086.66 %
10/31/20086.66 %
10/30/20086.66 %
10/29/20086.93 %
10/28/20086.93 %
10/27/20086.93 %
10/24/20086.93 %
10/23/20086.93 %
10/22/20086.93 %
10/21/20086.93 %
10/20/20086.93 %
10/17/20086.93 %
10/16/20086.93 %
10/15/20086.93 %
10/14/20086.93 %
10/13/20086.93 %
10/10/20086.93 %
10/9/20086.93 %
10/8/20087.20 %
10/7/20087.20 %
10/6/20087.20 %
10/3/20087.20 %
10/2/20087.20 %
10/1/20087.20 %
9/30/20087.20 %
9/29/20087.20 %
9/26/20087.20 %
9/25/20087.20 %
9/24/20087.20 %
9/23/20087.20 %
9/22/20087.20 %
9/19/20087.20 %
9/18/20087.20 %
9/17/20087.20 %
9/16/20087.20 %
9/15/20087.47 %
9/12/20087.47 %
9/11/20087.47 %
9/10/20087.47 %
9/9/20087.47 %
9/8/20087.47 %
9/5/20087.47 %
9/4/20087.47 %
9/3/20087.47 %
9/2/20087.47 %
9/1/20087.47 %
8/29/20087.47 %
8/28/20087.47 %
8/27/20087.47 %
8/26/20087.47 %
8/25/20087.47 %
8/22/20087.47 %
8/21/20087.47 %
8/20/20087.47 %
8/19/20087.47 %
8/18/20087.47 %
8/15/20087.47 %
8/14/20087.47 %
8/13/20087.47 %
8/12/20087.47 %
8/11/20087.47 %
8/8/20087.47 %
8/7/20087.47 %
8/6/20087.47 %
8/5/20087.47 %
8/4/20087.47 %
8/1/20087.47 %
7/31/20087.47 %
7/30/20087.47 %
7/29/20087.47 %
7/28/20087.47 %
7/25/20087.47 %
7/24/20087.47 %
7/23/20087.47 %
7/22/20087.47 %
7/21/20087.47 %
7/18/20087.47 %
7/17/20087.47 %
7/16/20087.47 %
7/15/20087.47 %
7/14/20087.47 %
7/11/20087.47 %
7/10/20087.47 %
7/9/20087.47 %
7/8/20087.47 %
7/7/20087.47 %
7/4/20087.47 %
7/3/20087.47 %
7/2/20087.47 %
7/1/20087.47 %
6/30/20087.47 %
6/27/20087.47 %
6/26/20087.47 %
6/25/20087.47 %
6/24/20087.47 %
6/23/20087.47 %
6/20/20087.47 %
6/19/20087.47 %
6/18/20087.47 %
6/17/20087.47 %
6/16/20087.47 %
6/13/20087.47 %
6/12/20087.47 %
6/11/20087.47 %
6/10/20087.47 %
6/9/20087.47 %
6/6/20087.47 %
6/5/20087.47 %
6/4/20087.47 %
6/3/20087.47 %
6/2/20087.47 %
5/30/20087.47 %
5/29/20087.47 %
5/28/20087.47 %
5/27/20087.47 %
5/26/20087.47 %
5/23/20087.47 %
5/22/20087.47 %
5/21/20087.47 %
5/20/20087.47 %
5/19/20087.47 %
5/16/20087.47 %
5/15/20087.47 %
5/14/20087.47 %
5/13/20087.47 %
5/12/20087.47 %
5/9/20087.47 %
5/8/20087.47 %
5/7/20087.47 %
5/6/20087.47 %
5/5/20087.47 %
5/2/20087.47 %
5/1/20087.47 %
4/30/20087.47 %
4/29/20087.47 %
4/28/20087.47 %
4/25/20087.47 %
4/24/20087.47 %
4/23/20087.47 %
4/22/20087.47 %
4/21/20087.47 %
4/18/20087.47 %
4/17/20087.47 %
4/16/20087.47 %
4/15/20087.47 %
4/14/20087.47 %
4/11/20087.47 %
4/10/20087.47 %
4/9/20087.47 %
4/8/20087.47 %
4/7/20087.47 %
4/4/20087.47 %
4/3/20087.47 %
4/2/20087.47 %
4/1/20087.47 %
3/31/20087.47 %
3/28/20087.47 %
3/27/20087.47 %
3/26/20087.47 %
3/25/20087.47 %
3/24/20087.47 %
3/21/20087.47 %
3/20/20087.47 %
3/19/20087.47 %
3/18/20087.47 %
3/17/20087.47 %
3/14/20087.47 %
3/13/20087.47 %
3/12/20087.47 %
3/11/20087.47 %
3/10/20087.47 %
3/7/20087.47 %
3/6/20087.47 %
3/5/20087.47 %
3/4/20087.47 %
3/3/20087.47 %
2/29/20087.47 %
2/28/20087.47 %
2/27/20087.47 %
2/26/20087.47 %
2/25/20087.47 %
2/22/20087.47 %
2/21/20087.47 %
2/20/20087.47 %
2/19/20087.47 %
2/18/20087.47 %
2/15/20087.47 %
2/14/20087.47 %
2/13/20087.47 %
2/12/20087.47 %
2/11/20087.47 %
2/8/20087.47 %
2/7/20087.47 %
2/6/20087.47 %
2/5/20087.47 %
2/4/20087.47 %
2/1/20087.47 %
1/31/20087.47 %
1/30/20087.47 %
1/29/20087.47 %
1/28/20087.47 %
1/25/20087.47 %
1/24/20087.47 %
1/23/20087.47 %
1/22/20087.47 %
1/21/20087.47 %
1/18/20087.47 %
1/17/20087.47 %
1/16/20087.47 %
1/15/20087.47 %
1/14/20087.47 %
1/11/20087.47 %
1/10/20087.47 %
1/9/20087.47 %
1/8/20087.47 %
1/7/20087.47 %
1/4/20087.47 %
1/3/20087.47 %
1/2/20087.47 %
1/1/20087.47 %
12/31/20077.47 %
12/28/20077.47 %
12/27/20077.47 %
12/26/20077.47 %
12/25/20077.47 %
12/24/20077.47 %
12/21/20077.47 %
12/20/20077.29 %
12/19/20077.29 %
12/18/20077.29 %
12/17/20077.29 %
12/14/20077.29 %
12/13/20077.29 %
12/12/20077.29 %
12/11/20077.29 %
12/10/20077.29 %
12/7/20077.29 %
12/6/20077.29 %
12/5/20077.29 %
12/4/20077.29 %
12/3/20077.29 %
11/30/20077.29 %
11/29/20077.29 %
11/28/20077.29 %
11/27/20077.29 %
11/26/20077.29 %
11/23/20077.29 %
11/22/20077.29 %
11/21/20077.29 %
11/20/20077.29 %
11/19/20077.29 %
11/16/20077.29 %
11/15/20077.29 %
11/14/20077.29 %
11/13/20077.29 %
11/12/20077.29 %
11/9/20077.29 %
11/8/20077.29 %
11/7/20077.29 %
11/6/20077.29 %
11/5/20077.29 %
11/2/20077.29 %
11/1/20077.29 %
10/31/20077.29 %
10/30/20077.29 %
10/29/20077.29 %
10/26/20077.29 %
10/25/20077.29 %
10/24/20077.29 %
10/23/20077.29 %
10/22/20077.29 %
10/19/20077.29 %
10/18/20077.29 %
10/17/20077.29 %
10/16/20077.29 %
10/15/20077.29 %
10/12/20077.29 %
10/11/20077.29 %
10/10/20077.29 %
10/9/20077.29 %
10/8/20077.29 %
10/5/20077.29 %
10/4/20077.29 %
10/3/20077.29 %
10/2/20077.29 %
10/1/20077.29 %
9/28/20077.29 %
9/27/20077.29 %
9/26/20077.29 %
9/25/20077.29 %
9/24/20077.29 %
9/21/20077.29 %
9/20/20077.29 %
9/19/20077.29 %
9/18/20077.29 %
9/17/20077.29 %
9/14/20077.02 %
9/13/20077.02 %
9/12/20077.02 %
9/11/20077.02 %
9/10/20077.02 %
9/7/20077.02 %
9/6/20077.02 %
9/5/20077.02 %
9/4/20077.02 %
9/3/20077.02 %
8/31/20077.02 %
8/30/20077.02 %
8/29/20077.02 %
8/28/20077.02 %
8/27/20077.02 %
8/24/20077.02 %
8/23/20077.02 %
8/22/20077.02 %
8/21/20076.84 %
8/20/20076.84 %
8/17/20076.84 %
8/16/20076.84 %
8/15/20076.84 %
8/14/20076.84 %
8/13/20076.84 %
8/10/20076.84 %
8/9/20076.84 %
8/8/20076.84 %
8/7/20076.84 %
8/6/20076.84 %
8/3/20076.84 %
8/2/20076.84 %
8/1/20076.84 %
7/31/20076.84 %
7/30/20076.84 %
7/27/20076.84 %
7/26/20076.84 %
7/25/20076.84 %
7/24/20076.84 %
7/23/20076.84 %
7/20/20076.57 %
7/19/20076.57 %
7/18/20076.57 %
7/17/20076.57 %
7/16/20076.57 %
7/13/20076.57 %
7/12/20076.57 %
7/11/20076.57 %
7/10/20076.57 %
7/9/20076.57 %
7/6/20076.57 %
7/5/20076.57 %
7/4/20076.57 %
7/3/20076.57 %
7/2/20076.57 %
6/29/20076.57 %
6/28/20076.57 %
6/27/20076.57 %
6/26/20076.57 %
6/25/20076.57 %
6/22/20076.57 %
6/21/20076.57 %
6/20/20076.57 %
6/19/20076.57 %
6/18/20076.57 %
6/15/20076.57 %
6/14/20076.57 %
6/13/20076.57 %
6/12/20076.57 %
6/11/20076.57 %
6/8/20076.57 %
6/7/20076.57 %
6/6/20076.57 %
6/5/20076.57 %
6/4/20076.57 %
6/1/20076.57 %
5/31/20076.57 %
5/30/20076.57 %
5/29/20076.57 %
5/28/20076.57 %
5/25/20076.57 %
5/24/20076.57 %
5/23/20076.57 %
5/22/20076.57 %
5/21/20076.57 %
5/18/20076.39 %
5/17/20076.39 %
5/16/20076.39 %
5/15/20076.39 %
5/14/20076.39 %
5/11/20076.39 %
5/10/20076.39 %
5/9/20076.39 %
5/8/20076.39 %
5/7/20076.39 %
5/4/20076.39 %
5/3/20076.39 %
5/2/20076.39 %
5/1/20076.39 %
4/30/20076.39 %
4/27/20076.39 %
4/26/20076.39 %
4/25/20076.39 %
4/24/20076.39 %
4/23/20076.39 %
4/20/20076.39 %
4/19/20076.39 %
4/18/20076.39 %
4/17/20076.39 %
4/16/20076.39 %
4/13/20076.39 %
4/12/20076.39 %
4/11/20076.39 %
4/10/20076.39 %
4/9/20076.39 %
4/6/20076.39 %
4/5/20076.39 %
4/4/20076.39 %
4/3/20076.39 %
4/2/20076.39 %
3/30/20076.39 %
3/29/20076.39 %
3/28/20076.39 %
3/27/20076.39 %
3/26/20076.39 %
3/23/20076.39 %
3/22/20076.39 %
3/21/20076.39 %
3/20/20076.39 %
3/19/20076.39 %
3/16/20076.12 %
3/15/20076.12 %
3/14/20076.12 %
3/13/20076.12 %
3/12/20076.12 %
3/9/20076.12 %
3/8/20076.12 %
3/7/20076.12 %
3/6/20076.12 %
3/5/20076.12 %
3/2/20076.12 %
3/1/20076.12 %
2/28/20076.12 %
2/27/20076.12 %
2/26/20076.12 %
2/23/20076.12 %
2/22/20076.12 %
2/21/20076.12 %
2/20/20076.12 %
2/19/20076.12 %
2/16/20076.12 %
2/15/20076.12 %
2/14/20076.12 %
2/13/20076.12 %
2/12/20076.12 %
2/9/20076.12 %
2/8/20076.12 %
2/7/20076.12 %
2/6/20076.12 %
2/5/20076.12 %
2/2/20076.12 %
2/1/20076.12 %
1/31/20076.12 %
1/30/20076.12 %
1/29/20076.12 %
1/26/20076.12 %
1/25/20076.12 %
1/24/20076.12 %
1/23/20076.12 %
1/22/20076.12 %
1/19/20076.12 %
1/18/20076.12 %
1/17/20076.12 %
1/16/20076.12 %
1/15/20076.12 %
1/12/20076.12 %
1/11/20076.12 %
1/10/20076.12 %
1/9/20076.12 %
1/8/20076.12 %
1/5/20076.12 %
1/4/20076.12 %
1/3/20076.12 %
1/2/20076.12 %
1/1/20076.12 %
12/29/20066.12 %
12/28/20066.12 %
12/27/20066.12 %
12/26/20066.12 %
12/25/20066.12 %
12/22/20066.12 %
12/21/20066.12 %
12/20/20066.12 %
12/19/20066.12 %
12/18/20066.12 %
12/15/20066.12 %
12/14/20066.12 %
12/13/20066.12 %
12/12/20066.12 %
12/11/20066.12 %
12/8/20066.12 %
12/7/20066.12 %
12/6/20066.12 %
12/5/20066.12 %
12/4/20066.12 %
12/1/20066.12 %
11/30/20066.12 %
11/29/20066.12 %
11/28/20066.12 %
11/27/20066.12 %
11/24/20066.12 %
11/23/20066.12 %
11/22/20066.12 %
11/21/20066.12 %
11/20/20066.12 %
11/17/20066.12 %
11/16/20066.12 %
11/15/20066.12 %
11/14/20066.12 %
11/13/20066.12 %
11/10/20066.12 %
11/9/20066.12 %
11/8/20066.12 %
11/7/20066.12 %
11/6/20066.12 %
11/3/20066.12 %
11/2/20066.12 %
11/1/20066.12 %
10/31/20066.12 %
10/30/20066.12 %
10/27/20066.12 %
10/26/20066.12 %
10/25/20066.12 %
10/24/20066.12 %
10/23/20066.12 %
10/20/20066.12 %
10/19/20066.12 %
10/18/20066.12 %
10/17/20066.12 %
10/16/20066.12 %
10/13/20066.12 %
10/12/20066.12 %
10/11/20066.12 %
10/10/20066.12 %
10/9/20066.12 %
10/6/20066.12 %
10/5/20066.12 %
10/4/20066.12 %
10/3/20066.12 %
10/2/20066.12 %
9/29/20066.12 %
9/28/20066.12 %
9/27/20066.12 %
9/26/20066.12 %
9/25/20066.12 %
9/22/20066.12 %
9/21/20066.12 %
9/20/20066.12 %
9/19/20066.12 %
9/18/20066.12 %
9/15/20066.12 %
9/14/20066.12 %
9/13/20066.12 %
9/12/20066.12 %
9/11/20066.12 %
9/8/20066.12 %
9/7/20066.12 %
9/6/20066.12 %
9/5/20066.12 %
9/4/20066.12 %
9/1/20066.12 %
8/31/20066.12 %
8/30/20066.12 %
8/29/20066.12 %
8/28/20066.12 %
8/25/20066.12 %
8/24/20066.12 %
8/23/20066.12 %
8/22/20066.12 %
8/21/20066.12 %
8/18/20065.85 %
8/17/20065.85 %
8/16/20065.85 %
8/15/20065.85 %
8/14/20065.85 %
8/11/20065.85 %
8/10/20065.85 %
8/9/20065.85 %
8/8/20065.85 %
8/7/20065.85 %
8/4/20065.85 %
8/3/20065.85 %
8/2/20065.85 %
8/1/20065.85 %
7/31/20065.85 %
7/28/20065.85 %
7/27/20065.85 %
7/26/20065.85 %
7/25/20065.85 %
7/24/20065.85 %
7/21/20065.85 %
7/20/20065.85 %
7/19/20065.85 %
7/18/20065.85 %
7/17/20065.85 %
7/14/20065.85 %
7/13/20065.85 %
7/12/20065.85 %
7/11/20065.85 %
7/10/20065.85 %
7/7/20065.85 %
7/6/20065.85 %
7/5/20065.85 %
7/4/20065.85 %
7/3/20065.85 %
6/30/20065.85 %
6/29/20065.85 %
6/28/20065.85 %
6/27/20065.85 %
6/26/20065.85 %
6/23/20065.85 %
6/22/20065.85 %
6/21/20065.85 %
6/20/20065.85 %
6/19/20065.85 %
6/16/20065.85 %
6/15/20065.85 %
6/14/20065.85 %
6/13/20065.85 %
6/12/20065.85 %
6/9/20065.85 %
6/8/20065.85 %
6/7/20065.85 %
6/6/20065.85 %
6/5/20065.85 %
6/2/20065.85 %
6/1/20065.85 %
5/31/20065.85 %
5/30/20065.85 %
5/29/20065.85 %
5/26/20065.85 %
5/25/20065.85 %
5/24/20065.85 %
5/23/20065.85 %
5/22/20065.85 %
5/19/20065.85 %
5/18/20065.85 %
5/17/20065.85 %
5/16/20065.85 %
5/15/20065.85 %
5/12/20065.85 %
5/11/20065.85 %
5/10/20065.85 %
5/9/20065.85 %
5/8/20065.85 %
5/5/20065.85 %
5/4/20065.85 %
5/3/20065.85 %
5/2/20065.85 %
5/1/20065.85 %
4/28/20065.85 %
4/27/20065.58 %
4/26/20065.58 %
4/25/20065.58 %
4/24/20065.58 %
4/21/20065.58 %
4/20/20065.58 %
4/19/20065.58 %
4/18/20065.58 %
4/17/20065.58 %
4/14/20065.58 %
4/13/20065.58 %
4/12/20065.58 %
4/11/20065.58 %
4/10/20065.58 %
4/7/20065.58 %
4/6/20065.58 %
4/5/20065.58 %
4/4/20065.58 %
4/3/20065.58 %
3/31/20065.58 %
3/30/20065.58 %
3/29/20065.58 %
3/28/20065.58 %
3/27/20065.58 %
3/24/20065.58 %
3/23/20065.58 %
3/22/20065.58 %
3/21/20065.58 %
3/20/20065.58 %
3/17/20065.58 %
3/16/20065.58 %
3/15/20065.58 %
3/14/20065.58 %
3/13/20065.58 %
3/10/20065.58 %
3/9/20065.58 %
3/8/20065.58 %
3/7/20065.58 %
3/6/20065.58 %
3/3/20065.58 %
3/2/20065.58 %
3/1/20065.58 %
2/28/20065.58 %
2/27/20065.58 %
2/24/20065.58 %
2/23/20065.58 %
2/22/20065.58 %
2/21/20065.58 %
2/20/20065.58 %
2/17/20065.58 %
2/16/20065.58 %
2/15/20065.58 %
2/14/20065.58 %
2/13/20065.58 %
2/10/20065.58 %
2/9/20065.58 %
2/8/20065.58 %
2/7/20065.58 %
2/6/20065.58 %
2/3/20065.58 %
2/2/20065.58 %
2/1/20065.58 %
1/31/20065.58 %
1/30/20065.58 %
1/27/20065.58 %
1/26/20065.58 %
1/25/20065.58 %
1/24/20065.58 %
1/23/20065.58 %
1/20/20065.58 %
1/19/20065.58 %
1/18/20065.58 %
1/17/20065.58 %
1/16/20065.58 %
1/13/20065.58 %
1/12/20065.58 %
1/11/20065.58 %
1/10/20065.58 %
1/9/20065.58 %
1/6/20065.58 %
1/5/20065.58 %
1/4/20065.58 %
1/3/20065.58 %
1/2/20065.58 %
12/30/20055.58 %
12/29/20055.58 %
12/28/20055.58 %
12/27/20055.58 %
12/26/20055.58 %
12/23/20055.58 %
12/22/20055.58 %
12/21/20055.58 %
12/20/20055.58 %
12/19/20055.58 %
12/16/20055.58 %
12/15/20055.58 %
12/14/20055.58 %
12/13/20055.58 %
12/12/20055.58 %
12/9/20055.58 %
12/8/20055.58 %
12/7/20055.58 %
12/6/20055.58 %
12/5/20055.58 %
12/2/20055.58 %
12/1/20055.58 %
11/30/20055.58 %
11/29/20055.58 %
11/28/20055.58 %
11/25/20055.58 %
11/24/20055.58 %
11/23/20055.58 %
11/22/20055.58 %
11/21/20055.58 %
11/18/20055.58 %
11/17/20055.58 %
11/16/20055.58 %
11/15/20055.58 %
11/14/20055.58 %
11/11/20055.58 %
11/10/20055.58 %
11/9/20055.58 %
11/8/20055.58 %
11/7/20055.58 %
11/4/20055.58 %
11/3/20055.58 %
11/2/20055.58 %
11/1/20055.58 %
10/31/20055.58 %
10/28/20055.58 %
10/27/20055.58 %
10/26/20055.58 %
10/25/20055.58 %
10/24/20055.58 %
10/21/20055.58 %
10/20/20055.58 %
10/19/20055.58 %
10/18/20055.58 %
10/17/20055.58 %
10/14/20055.58 %
10/13/20055.58 %
10/12/20055.58 %
10/11/20055.58 %
10/10/20055.58 %
10/7/20055.58 %
10/6/20055.58 %
10/5/20055.58 %
10/4/20055.58 %
10/3/20055.58 %
9/30/20055.58 %
9/29/20055.58 %
9/28/20055.58 %
9/27/20055.58 %
9/26/20055.58 %
9/23/20055.58 %
9/22/20055.58 %
9/21/20055.58 %
9/20/20055.58 %
9/19/20055.58 %
9/16/20055.58 %
9/15/20055.58 %
9/14/20055.58 %
9/13/20055.58 %
9/12/20055.58 %
9/9/20055.58 %
9/8/20055.58 %
9/7/20055.58 %
9/6/20055.58 %
9/5/20055.58 %
9/2/20055.58 %
9/1/20055.58 %
8/31/20055.58 %
8/30/20055.58 %
8/29/20055.58 %
8/26/20055.58 %
8/25/20055.58 %
8/24/20055.58 %
8/23/20055.58 %
8/22/20055.58 %
8/19/20055.58 %
8/18/20055.58 %
8/17/20055.58 %
8/16/20055.58 %
8/15/20055.58 %
8/12/20055.58 %
8/11/20055.58 %
8/10/20055.58 %
8/9/20055.58 %
8/8/20055.58 %
8/5/20055.58 %
8/4/20055.58 %
8/3/20055.58 %
8/2/20055.58 %
8/1/20055.58 %
7/29/20055.58 %
7/28/20055.58 %
7/27/20055.58 %
7/26/20055.58 %
7/25/20055.58 %
7/22/20055.58 %
7/21/20055.58 %
7/20/20055.58 %
7/19/20055.58 %
7/18/20055.58 %
7/15/20055.58 %
7/14/20055.58 %
7/13/20055.58 %
7/12/20055.58 %
7/11/20055.58 %
7/8/20055.58 %
7/7/20055.58 %
7/6/20055.58 %
7/5/20055.58 %
7/4/20055.58 %
7/1/20055.58 %
6/30/20055.58 %
6/29/20055.58 %
6/28/20055.58 %
6/27/20055.58 %
6/24/20055.58 %
6/23/20055.58 %
6/22/20055.58 %
6/21/20055.58 %
6/20/20055.58 %
6/17/20055.58 %
6/16/20055.58 %
6/15/20055.58 %
6/14/20055.58 %
6/13/20055.58 %
6/10/20055.58 %
6/9/20055.58 %
6/8/20055.58 %
6/7/20055.58 %
6/6/20055.58 %
6/3/20055.58 %
6/2/20055.58 %
6/1/20055.58 %
5/31/20055.58 %
5/30/20055.58 %
5/27/20055.58 %
5/26/20055.58 %
5/25/20055.58 %
5/24/20055.58 %
5/23/20055.58 %
5/20/20055.58 %
5/19/20055.58 %
5/18/20055.58 %
5/17/20055.58 %
5/16/20055.58 %
5/13/20055.58 %
5/12/20055.58 %
5/11/20055.58 %
5/10/20055.58 %
5/9/20055.58 %
5/6/20055.58 %
5/5/20055.58 %
5/4/20055.58 %
5/3/20055.58 %
5/2/20055.58 %
4/29/20055.58 %
4/28/20055.58 %
4/27/20055.58 %
4/26/20055.58 %
4/25/20055.58 %
4/22/20055.58 %
4/21/20055.58 %
4/20/20055.58 %
4/19/20055.58 %
4/18/20055.58 %
4/15/20055.58 %
4/14/20055.58 %
4/13/20055.58 %
4/12/20055.58 %
4/11/20055.58 %
4/8/20055.58 %
4/7/20055.58 %
4/6/20055.58 %
4/5/20055.58 %
4/4/20055.58 %
4/1/20055.58 %
3/31/20055.58 %
3/30/20055.58 %
3/29/20055.58 %
3/28/20055.58 %
3/25/20055.58 %
3/24/20055.58 %
3/23/20055.58 %
3/22/20055.58 %
3/21/20055.58 %
3/18/20055.58 %
3/17/20055.58 %
3/16/20055.58 %
3/15/20055.58 %
3/14/20055.58 %
3/11/20055.58 %
3/10/20055.58 %
3/9/20055.58 %
3/8/20055.58 %
3/7/20055.58 %
3/4/20055.58 %
3/3/20055.58 %
3/2/20055.58 %
3/1/20055.58 %
2/28/20055.58 %
2/25/20055.58 %
2/24/20055.58 %
2/23/20055.58 %
2/22/20055.58 %
2/21/20055.58 %
2/18/20055.58 %
2/17/20055.58 %
2/16/20055.58 %
2/15/20055.58 %
2/14/20055.58 %
2/11/20055.58 %
2/10/20055.58 %
2/9/20055.58 %
2/8/20055.58 %
2/7/20055.58 %
2/4/20055.58 %
2/3/20055.58 %
2/2/20055.58 %
2/1/20055.58 %
1/31/20055.58 %
1/28/20055.58 %
1/27/20055.58 %
1/26/20055.58 %
1/25/20055.58 %
1/24/20055.58 %
1/21/20055.58 %
1/20/20055.58 %
1/19/20055.58 %
1/18/20055.58 %
1/17/20055.58 %
1/14/20055.58 %
1/13/20055.58 %
1/12/20055.58 %
1/11/20055.58 %
1/10/20055.58 %
1/7/20055.58 %
1/6/20055.58 %
1/5/20055.58 %
1/4/20055.58 %
1/3/20055.58 %
12/31/20045.58 %
12/30/20045.58 %
12/29/20045.58 %
12/28/20045.58 %
12/27/20045.58 %
12/24/20045.58 %
12/23/20045.58 %
12/22/20045.58 %
12/21/20045.58 %
12/20/20045.58 %
12/17/20045.58 %
12/16/20045.58 %
12/15/20045.58 %
12/14/20045.58 %
12/13/20045.58 %
12/10/20045.58 %
12/9/20045.58 %
12/8/20045.58 %
12/7/20045.58 %
12/6/20045.58 %
12/3/20045.58 %
12/2/20045.58 %
12/1/20045.58 %
11/30/20045.58 %
11/29/20045.58 %
11/26/20045.58 %
11/25/20045.58 %
11/24/20045.58 %
11/23/20045.58 %
11/22/20045.58 %
11/19/20045.58 %
11/18/20045.58 %
11/17/20045.58 %
11/16/20045.58 %
11/15/20045.58 %
11/12/20045.58 %
11/11/20045.58 %
11/10/20045.58 %
11/9/20045.58 %
11/8/20045.58 %
11/5/20045.58 %
11/4/20045.58 %
11/3/20045.58 %
11/2/20045.58 %
11/1/20045.58 %
10/29/20045.58 %
10/28/20045.31 %
10/27/20045.31 %
10/26/20045.31 %
10/25/20045.31 %
10/22/20045.31 %
10/21/20045.31 %
10/20/20045.31 %
10/19/20045.31 %
10/18/20045.31 %
10/15/20045.31 %
10/14/20045.31 %
10/13/20045.31 %
10/12/20045.31 %
10/11/20045.31 %
10/8/20045.31 %
10/7/20045.31 %
10/6/20045.31 %
10/5/20045.31 %
10/4/20045.31 %
10/1/20045.31 %
9/30/20045.31 %
9/29/20045.31 %
9/28/20045.31 %
9/27/20045.31 %
9/24/20045.31 %
9/23/20045.31 %
9/22/20045.31 %
9/21/20045.31 %
9/20/20045.31 %
9/17/20045.31 %
9/16/20045.31 %
9/15/20045.31 %
9/14/20045.31 %
9/13/20045.31 %
9/10/20045.31 %
9/9/20045.31 %
9/8/20045.31 %
9/7/20045.31 %
9/6/20045.31 %
9/3/20045.31 %
9/2/20045.31 %
9/1/20045.31 %
8/31/20045.31 %
8/30/20045.31 %
8/27/20045.31 %
8/26/20045.31 %
8/25/20045.31 %
8/24/20045.31 %
8/23/20045.31 %
8/20/20045.31 %
8/19/20045.31 %
8/18/20045.31 %
8/17/20045.31 %
8/16/20045.31 %
8/13/20045.31 %
8/12/20045.31 %
8/11/20045.31 %
8/10/20045.31 %
8/9/20045.31 %
8/6/20045.31 %
8/5/20045.31 %
8/4/20045.31 %
8/3/20045.31 %
8/2/20045.31 %
7/30/20045.31 %
7/29/20045.31 %
7/28/20045.31 %
7/27/20045.31 %
7/26/20045.31 %
7/23/20045.31 %
7/22/20045.31 %
7/21/20045.31 %
7/20/20045.31 %
7/19/20045.31 %
7/16/20045.31 %
7/15/20045.31 %
7/14/20045.31 %
7/13/20045.31 %
7/12/20045.31 %
7/9/20045.31 %
7/8/20045.31 %
7/7/20045.31 %
7/6/20045.31 %
7/5/20045.31 %
7/2/20045.31 %
7/1/20045.31 %
6/30/20045.31 %
6/29/20045.31 %
6/28/20045.31 %
6/25/20045.31 %
6/24/20045.31 %
6/23/20045.31 %
6/22/20045.31 %
6/21/20045.31 %
6/18/20045.31 %
6/17/20045.31 %
6/16/20045.31 %
6/15/20045.31 %
6/14/20045.31 %
6/11/20045.31 %
6/10/20045.31 %
6/9/20045.31 %
6/8/20045.31 %
6/7/20045.31 %
6/4/20045.31 %
6/3/20045.31 %
6/2/20045.31 %
6/1/20045.31 %
5/31/20045.31 %
5/28/20045.31 %
5/27/20045.31 %
5/26/20045.31 %
5/25/20045.31 %
5/24/20045.31 %
5/21/20045.31 %
5/20/20045.31 %
5/19/20045.31 %
5/18/20045.31 %
5/17/20045.31 %
5/14/20045.31 %
5/13/20045.31 %
5/12/20045.31 %
5/11/20045.31 %
5/10/20045.31 %
5/7/20045.31 %
5/6/20045.31 %
5/5/20045.31 %
5/4/20045.31 %
5/3/20045.31 %
4/30/20045.31 %
4/29/20045.31 %
4/28/20045.31 %
4/27/20045.31 %
4/26/20045.31 %
4/23/20045.31 %
4/22/20045.31 %
4/21/20045.31 %
4/20/20045.31 %
4/19/20045.31 %
4/16/20045.31 %
4/15/20045.31 %
4/14/20045.31 %
4/13/20045.31 %
4/12/20045.31 %
4/9/20045.31 %
4/8/20045.31 %
4/7/20045.31 %
4/6/20045.31 %
4/5/20045.31 %
4/2/20045.31 %
4/1/20045.31 %
3/31/20045.31 %
3/30/20045.31 %
3/29/20045.31 %
3/26/20045.31 %
3/25/20045.31 %
3/24/20045.31 %
3/23/20045.31 %
3/22/20045.31 %
3/19/20045.31 %
3/18/20045.31 %
3/17/20045.31 %
3/16/20045.31 %
3/15/20045.31 %
3/12/20045.31 %
3/11/20045.31 %
3/10/20045.31 %
3/9/20045.31 %
3/8/20045.31 %
3/5/20045.31 %
3/4/20045.31 %
3/3/20045.31 %
3/2/20045.31 %
3/1/20045.31 %
2/27/20045.31 %
2/26/20045.31 %
2/25/20045.31 %
2/24/20045.31 %
2/23/20045.31 %
2/20/20045.31 %
2/19/20045.31 %
2/18/20045.31 %
2/17/20045.31 %
2/16/20045.31 %
2/13/20045.31 %
2/12/20045.31 %
2/11/20045.31 %
2/10/20045.31 %
2/9/20045.31 %
2/6/20045.31 %
2/5/20045.31 %
2/4/20045.31 %
2/3/20045.31 %
2/2/20045.31 %
1/30/20045.31 %
1/29/20045.31 %
1/28/20045.31 %
1/27/20045.31 %
1/26/20045.31 %
1/23/20045.31 %
1/22/20045.31 %
1/21/20045.31 %
1/20/20045.31 %
1/19/20045.31 %
1/16/20045.31 %
1/15/20045.31 %
1/14/20045.31 %
1/13/20045.31 %
1/12/20045.31 %
1/9/20045.31 %
1/8/20045.31 %
1/7/20045.31 %
1/6/20045.31 %
1/5/20045.31 %
1/2/20045.31 %
1/1/20045.31 %
12/31/20035.31 %
12/30/20035.31 %
12/29/20035.31 %
12/26/20035.31 %
12/25/20035.31 %
12/24/20035.31 %
12/23/20035.31 %
12/22/20035.31 %
12/19/20035.31 %
12/18/20035.31 %
12/17/20035.31 %
12/16/20035.31 %
12/15/20035.31 %
12/12/20035.31 %
12/11/20035.31 %
12/10/20035.31 %
12/9/20035.31 %
12/8/20035.31 %
12/5/20035.31 %
12/4/20035.31 %
12/3/20035.31 %
12/2/20035.31 %
12/1/20035.31 %
11/28/20035.31 %
11/27/20035.31 %
11/26/20035.31 %
11/25/20035.31 %
11/24/20035.31 %
11/21/20035.31 %
11/20/20035.31 %
11/19/20035.31 %
11/18/20035.31 %
11/17/20035.31 %
11/14/20035.31 %
11/13/20035.31 %
11/12/20035.31 %
11/11/20035.31 %
11/10/20035.31 %
11/7/20035.31 %
11/6/20035.31 %
11/5/20035.31 %
11/4/20035.31 %
11/3/20035.31 %
10/31/20035.31 %
10/30/20035.31 %
10/29/20035.31 %
10/28/20035.31 %
10/27/20035.31 %
10/24/20035.31 %
10/23/20035.31 %
10/22/20035.31 %
10/21/20035.31 %
10/20/20035.31 %
10/17/20035.31 %
10/16/20035.31 %
10/15/20035.31 %
10/14/20035.31 %
10/13/20035.31 %
10/10/20035.31 %
10/9/20035.31 %
10/8/20035.31 %
10/7/20035.31 %
10/6/20035.31 %
10/3/20035.31 %
10/2/20035.31 %
10/1/20035.31 %
9/30/20035.31 %
9/29/20035.31 %
9/26/20035.31 %
9/25/20035.31 %
9/24/20035.31 %
9/23/20035.31 %
9/22/20035.31 %
9/19/20035.31 %
9/18/20035.31 %
9/17/20035.31 %
9/16/20035.31 %
9/15/20035.31 %
9/12/20035.31 %
9/11/20035.31 %
9/10/20035.31 %
9/9/20035.31 %
9/8/20035.31 %
9/5/20035.31 %
9/4/20035.31 %
9/3/20035.31 %
9/2/20035.31 %
9/1/20035.31 %
8/29/20035.31 %
8/28/20035.31 %
8/27/20035.31 %
8/26/20035.31 %
8/25/20035.31 %
8/22/20035.31 %
8/21/20035.31 %
8/20/20035.31 %
8/19/20035.31 %
8/18/20035.31 %
8/15/20035.31 %
8/14/20035.31 %
8/13/20035.31 %
8/12/20035.31 %
8/11/20035.31 %
8/8/20035.31 %
8/7/20035.31 %
8/6/20035.31 %
8/5/20035.31 %
8/4/20035.31 %
8/1/20035.31 %
7/31/20035.31 %
7/30/20035.31 %
7/29/20035.31 %
7/28/20035.31 %
7/25/20035.31 %
7/24/20035.31 %
7/23/20035.31 %
7/22/20035.31 %
7/21/20035.31 %
7/18/20035.31 %
7/17/20035.31 %
7/16/20035.31 %
7/15/20035.31 %
7/14/20035.31 %
7/11/20035.31 %
7/10/20035.31 %
7/9/20035.31 %
7/8/20035.31 %
7/7/20035.31 %
7/4/20035.31 %
7/3/20035.31 %
7/2/20035.31 %
7/1/20035.31 %
6/30/20035.31 %
6/27/20035.31 %
6/26/20035.31 %
6/25/20035.31 %
6/24/20035.31 %
6/23/20035.31 %
6/20/20035.31 %
6/19/20035.31 %
6/18/20035.31 %
6/17/20035.31 %
6/16/20035.31 %
6/13/20035.31 %
6/12/20035.31 %
6/11/20035.31 %
6/10/20035.31 %
6/9/20035.31 %
6/6/20035.31 %
6/5/20035.31 %
6/4/20035.31 %
6/3/20035.31 %
6/2/20035.31 %
5/30/20035.31 %
5/29/20035.31 %
5/28/20035.31 %
5/27/20035.31 %
5/26/20035.31 %
5/23/20035.31 %
5/22/20035.31 %
5/21/20035.31 %
5/20/20035.31 %
5/19/20035.31 %
5/16/20035.31 %
5/15/20035.31 %
5/14/20035.31 %
5/13/20035.31 %
5/12/20035.31 %
5/9/20035.31 %
5/8/20035.31 %
5/7/20035.31 %
5/6/20035.31 %
5/5/20035.31 %
5/2/20035.31 %
5/1/20035.31 %
4/30/20035.31 %
4/29/20035.31 %
4/28/20035.31 %
4/25/20035.31 %
4/24/20035.31 %
4/23/20035.31 %
4/22/20035.31 %
4/21/20035.31 %
4/18/20035.31 %
4/17/20035.31 %
4/16/20035.31 %
4/15/20035.31 %
4/14/20035.31 %
4/11/20035.31 %
4/10/20035.31 %
4/9/20035.31 %
4/8/20035.31 %
4/7/20035.31 %
4/4/20035.31 %
4/3/20035.31 %
4/2/20035.31 %
4/1/20035.31 %
3/31/20035.31 %
3/28/20035.31 %
3/27/20035.31 %
3/26/20035.31 %
3/25/20035.31 %
3/24/20035.31 %
3/21/20035.31 %
3/20/20035.31 %
3/19/20035.31 %
3/18/20035.31 %
3/17/20035.31 %
3/14/20035.31 %
3/13/20035.31 %
3/12/20035.31 %
3/11/20035.31 %
3/10/20035.31 %
3/7/20035.31 %
3/6/20035.31 %
3/5/20035.31 %
3/4/20035.31 %
3/3/20035.31 %
2/28/20035.31 %
2/27/20035.31 %
2/26/20035.31 %
2/25/20035.31 %
2/24/20035.31 %
2/21/20035.31 %
2/20/20035.31 %
2/19/20035.31 %
2/18/20035.31 %
2/17/20035.31 %
2/14/20035.31 %
2/13/20035.31 %
2/12/20035.31 %
2/11/20035.31 %
2/10/20035.31 %
2/7/20035.31 %
2/6/20035.31 %
2/5/20035.31 %
2/4/20035.31 %
2/3/20035.31 %
1/31/20035.31 %
1/30/20035.31 %
1/29/20035.31 %
1/28/20035.31 %
1/27/20035.31 %
1/24/20035.31 %
1/23/20035.31 %
1/22/20035.31 %
1/21/20035.31 %
1/20/20035.31 %
1/17/20035.31 %
1/16/20035.31 %
1/15/20035.31 %
1/14/20035.31 %
1/13/20035.31 %
1/10/20035.31 %
1/9/20035.31 %
1/8/20035.31 %
1/7/20035.31 %
1/6/20035.31 %
1/3/20035.31 %
1/2/20035.31 %
1/1/20035.31 %
12/31/20025.31 %
12/30/20025.31 %
12/27/20025.31 %
12/26/20025.31 %
12/25/20025.31 %
12/24/20025.31 %
12/23/20025.31 %
12/20/20025.31 %
12/19/20025.31 %
12/18/20025.31 %
12/17/20025.31 %
12/16/20025.31 %
12/13/20025.31 %
12/12/20025.31 %
12/11/20025.31 %
12/10/20025.31 %
12/9/20025.31 %
12/6/20025.31 %
12/5/20025.31 %
12/4/20025.31 %
12/3/20025.31 %
12/2/20025.31 %
11/29/20025.31 %
11/28/20025.31 %
11/27/20025.31 %
11/26/20025.31 %
11/25/20025.31 %
11/22/20025.31 %
11/21/20025.31 %
11/20/20025.31 %
11/19/20025.31 %
11/18/20025.31 %
11/15/20025.31 %
11/14/20025.31 %
11/13/20025.31 %
11/12/20025.31 %
11/11/20025.31 %
11/8/20025.31 %
11/7/20025.31 %
11/6/20025.31 %
11/5/20025.31 %
11/4/20025.31 %
11/1/20025.31 %
10/31/20025.31 %
10/30/20025.31 %
10/29/20025.31 %
10/28/20025.31 %
10/25/20025.31 %
10/24/20025.31 %
10/23/20025.31 %
10/22/20025.31 %
10/21/20025.31 %
10/18/20025.31 %
10/17/20025.31 %
10/16/20025.31 %
10/15/20025.31 %
10/14/20025.31 %
10/11/20025.31 %
10/10/20025.31 %
10/9/20025.31 %
10/8/20025.31 %
10/7/20025.31 %
10/4/20025.31 %
10/3/20025.31 %
10/2/20025.31 %
10/1/20025.31 %
9/30/20025.31 %
9/27/20025.31 %
9/26/20025.31 %
9/25/20025.31 %
9/24/20025.31 %
9/23/20025.31 %
9/20/20025.31 %
9/19/20025.31 %
9/18/20025.31 %
9/17/20025.31 %
9/16/20025.31 %
9/13/20025.31 %
9/12/20025.31 %
9/11/20025.31 %
9/10/20025.31 %
9/9/20025.31 %
9/6/20025.31 %
9/5/20025.31 %
9/4/20025.31 %
9/3/20025.31 %
9/2/20025.31 %
8/30/20025.31 %
8/29/20025.31 %
8/28/20025.31 %
8/27/20025.31 %
8/26/20025.31 %
8/23/20025.31 %
8/22/20025.31 %
8/21/20025.31 %
8/20/20025.31 %
8/19/20025.31 %
8/16/20025.31 %
8/15/20025.31 %
8/14/20025.31 %
8/13/20025.31 %
8/12/20025.31 %
8/9/20025.31 %
8/8/20025.31 %
8/7/20025.31 %
8/6/20025.31 %
8/5/20025.31 %
8/2/20025.31 %
8/1/20025.31 %
7/31/20025.31 %
7/30/20025.31 %
7/29/20025.31 %
7/26/20025.31 %
7/25/20025.31 %
7/24/20025.31 %
7/23/20025.31 %
7/22/20025.31 %
7/19/20025.31 %
7/18/20025.31 %
7/17/20025.31 %
7/16/20025.31 %
7/15/20025.31 %
7/12/20025.31 %
7/11/20025.31 %
7/10/20025.31 %
7/9/20025.31 %
7/8/20025.31 %
7/5/20025.31 %
7/4/20025.31 %
7/3/20025.31 %
7/2/20025.31 %
7/1/20025.31 %
6/28/20025.31 %
6/27/20025.31 %
6/26/20025.31 %
6/25/20025.31 %
6/24/20025.31 %
6/21/20025.31 %
6/20/20025.31 %
6/19/20025.31 %
6/18/20025.31 %
6/17/20025.31 %
6/14/20025.31 %
6/13/20025.31 %
6/12/20025.31 %
6/11/20025.31 %
6/10/20025.31 %
6/7/20025.31 %
6/6/20025.31 %
6/5/20025.31 %
6/4/20025.31 %
6/3/20025.31 %
5/31/20025.31 %
5/30/20025.31 %
5/29/20025.31 %
5/28/20025.31 %
5/27/20025.31 %
5/24/20025.31 %
5/23/20025.31 %
5/22/20025.31 %
5/21/20025.31 %
5/20/20025.31 %
5/17/20025.31 %
5/16/20025.31 %
5/15/20025.31 %
5/14/20025.31 %
5/13/20025.31 %
5/10/20025.31 %
5/9/20025.31 %
5/8/20025.31 %
5/7/20025.31 %
5/6/20025.31 %
5/3/20025.31 %
5/2/20025.31 %
5/1/20025.31 %
4/30/20025.31 %
4/29/20025.31 %
4/26/20025.31 %
4/25/20025.31 %
4/24/20025.31 %
4/23/20025.31 %
4/22/20025.31 %
4/19/20025.31 %
4/18/20025.31 %
4/17/20025.31 %
4/16/20025.31 %
4/15/20025.31 %
4/12/20025.31 %
4/11/20025.31 %
4/10/20025.31 %
4/9/20025.31 %
4/8/20025.31 %
4/5/20025.31 %
4/4/20025.31 %
4/3/20025.31 %
4/2/20025.31 %
4/1/20025.31 %
3/29/20025.31 %
3/28/20025.31 %
3/27/20025.31 %
3/26/20025.31 %
3/25/20025.31 %
3/22/20025.31 %
3/21/20025.31 %
3/20/20025.31 %
3/19/20025.31 %
3/18/20025.31 %
3/15/20025.31 %
3/14/20025.31 %
3/13/20025.31 %
3/12/20025.31 %
3/11/20025.31 %
3/8/20025.31 %
3/7/20025.31 %
3/6/20025.31 %
3/5/20025.31 %
3/4/20025.31 %
3/1/20025.31 %
2/28/20025.31 %
2/27/20025.31 %
2/26/20025.31 %
2/25/20025.31 %
2/22/20025.31 %
2/21/20025.31 %
2/20/20025.85 %
2/19/20025.85 %
2/18/20025.85 %
2/15/20025.85 %
2/14/20025.85 %
2/13/20025.85 %
2/12/20025.85 %
2/11/20025.85 %
2/8/20025.85 %
2/7/20025.85 %
2/6/20025.85 %
2/5/20025.85 %
2/4/20025.85 %
2/1/20025.85 %
1/31/20025.85 %
1/30/20025.85 %
1/29/20025.85 %
1/28/20025.85 %
1/25/20025.85 %
1/24/20025.85 %
1/23/20025.85 %
1/22/20025.85 %
1/21/20025.85 %
1/18/20025.85 %
1/17/20025.85 %
1/16/20025.85 %
1/15/20025.85 %
1/14/20025.85 %
1/11/20025.85 %
1/10/20025.85 %
1/9/20025.85 %
1/8/20025.85 %
1/7/20025.85 %
1/4/20025.85 %
1/3/20025.85 %
1/2/20025.85 %
1/1/20025.85 %
12/31/20015.85 %
12/28/20015.85 %
12/27/20015.85 %
12/26/20015.85 %
12/25/20015.85 %
12/24/20015.85 %
12/21/20015.85 %
12/20/20015.85 %
12/19/20015.85 %
12/18/20015.85 %
12/17/20015.85 %
12/14/20015.85 %
12/13/20015.85 %
12/12/20015.85 %
12/11/20015.85 %
12/10/20015.85 %
12/7/20015.85 %
12/6/20015.85 %
12/5/20015.85 %
12/4/20015.85 %
12/3/20015.85 %
11/30/20015.85 %
11/29/20015.85 %
11/28/20015.85 %
11/27/20015.85 %
11/26/20015.85 %
11/23/20015.85 %
11/22/20015.85 %
11/21/20015.85 %
11/20/20015.85 %
11/19/20015.85 %
11/16/20015.85 %
11/15/20015.85 %
11/14/20015.85 %
11/13/20015.85 %
11/12/20015.85 %
11/9/20015.85 %
11/8/20015.85 %
11/7/20015.85 %
11/6/20015.85 %
11/5/20015.85 %
11/2/20015.85 %
11/1/20015.85 %
10/31/20015.85 %
10/30/20015.85 %
10/29/20015.85 %
10/26/20015.85 %
10/25/20015.85 %
10/24/20015.85 %
10/23/20015.85 %
10/22/20015.85 %
10/19/20015.85 %
10/18/20015.85 %
10/17/20015.85 %
10/16/20015.85 %
10/15/20015.85 %
10/12/20015.85 %
10/11/20015.85 %
10/10/20015.85 %
10/9/20015.85 %
10/8/20015.85 %
10/5/20015.85 %
10/4/20015.85 %
10/3/20015.85 %
10/2/20015.85 %
10/1/20015.85 %
9/28/20015.85 %
9/27/20015.85 %
9/26/20015.85 %
9/25/20015.85 %
9/24/20015.85 %
9/21/20015.85 %
9/20/20015.85 %
9/19/20015.85 %
9/18/20015.85 %
9/17/20015.85 %
9/14/20015.85 %
9/13/20015.85 %
9/12/20015.85 %
9/11/20015.85 %
9/10/20015.85 %
9/7/20015.85 %
9/6/20015.85 %
9/5/20015.85 %
9/4/20015.85 %
9/3/20015.85 %
8/31/20015.85 %
8/30/20015.85 %
8/29/20015.85 %
8/28/20015.85 %
8/27/20015.85 %
8/24/20015.85 %
8/23/20015.85 %
8/22/20015.85 %
8/21/20015.85 %
8/20/20015.85 %
8/17/20015.85 %
8/16/20015.85 %
8/15/20015.85 %
8/14/20015.85 %
8/13/20015.85 %
8/10/20015.85 %
8/9/20015.85 %
8/8/20015.85 %
8/7/20015.85 %
8/6/20015.85 %
8/3/20015.85 %
8/2/20015.85 %
8/1/20015.85 %
7/31/20015.85 %
7/30/20015.85 %
7/27/20015.85 %
7/26/20015.85 %
7/25/20015.85 %
7/24/20015.85 %
7/23/20015.85 %
7/20/20015.85 %
7/19/20015.85 %
7/18/20015.85 %
7/17/20015.85 %
7/16/20015.85 %
7/13/20015.85 %
7/12/20015.85 %
7/11/20015.85 %
7/10/20015.85 %
7/9/20015.85 %
7/6/20015.85 %
7/5/20015.85 %
7/4/20015.85 %
7/3/20015.85 %
7/2/20015.85 %
6/29/20015.85 %
6/28/20015.85 %
6/27/20015.85 %
6/26/20015.85 %
6/25/20015.85 %
6/22/20015.85 %
6/21/20015.85 %
6/20/20015.85 %
6/19/20015.85 %
6/18/20015.85 %
6/15/20015.85 %
6/14/20015.85 %
6/13/20015.85 %
6/12/20015.85 %
6/11/20015.85 %
6/8/20015.85 %
6/7/20015.85 %
6/6/20015.85 %
6/5/20015.85 %
6/4/20015.85 %
6/1/20015.85 %
5/31/20015.85 %
5/30/20015.85 %
5/29/20015.85 %
5/28/20015.85 %
5/25/20015.85 %
5/24/20015.85 %
5/23/20015.85 %
5/22/20015.85 %
5/21/20015.85 %
5/18/20015.85 %
5/17/20015.85 %
5/16/20015.85 %
5/15/20015.85 %
5/14/20015.85 %
5/11/20015.85 %
5/10/20015.85 %
5/9/20015.85 %
5/8/20015.85 %
5/7/20015.85 %
5/4/20015.85 %
5/3/20015.85 %
5/2/20015.85 %
5/1/20015.85 %
4/30/20015.85 %
4/27/20015.85 %
4/26/20015.85 %
4/25/20015.85 %
4/24/20015.85 %
4/23/20015.85 %
4/20/20015.85 %
4/19/20015.85 %
4/18/20015.85 %
4/17/20015.85 %
4/16/20015.85 %
4/13/20015.85 %
4/12/20015.85 %
4/11/20015.85 %
4/10/20015.85 %
4/9/20015.85 %
4/6/20015.85 %
4/5/20015.85 %
4/4/20015.85 %
4/3/20015.85 %
4/2/20015.85 %
3/30/20015.85 %
3/29/20015.85 %
3/28/20015.85 %
3/27/20015.85 %
3/26/20015.85 %
3/23/20015.85 %
3/22/20015.85 %
3/21/20015.85 %
3/20/20015.85 %
3/19/20015.85 %
3/16/20015.85 %
3/15/20015.85 %
3/14/20015.85 %
3/13/20015.85 %
3/12/20015.85 %
3/9/20015.85 %
3/8/20015.85 %
3/7/20015.85 %
3/6/20015.85 %
3/5/20015.85 %
3/2/20015.85 %
3/1/20015.85 %
2/28/20015.85 %
2/27/20015.85 %
2/26/20015.85 %
2/23/20015.85 %
2/22/20015.85 %
2/21/20015.85 %
2/20/20015.85 %
2/19/20015.85 %
2/16/20015.85 %
2/15/20015.85 %
2/14/20015.85 %
2/13/20015.85 %
2/12/20015.85 %
2/9/20015.85 %
2/8/20015.85 %
2/7/20015.85 %
2/6/20015.85 %
2/5/20015.85 %
2/2/20015.85 %
2/1/20015.85 %
1/31/20015.85 %
1/30/20015.85 %
1/29/20015.85 %
1/26/20015.85 %
1/25/20015.85 %
1/24/20015.85 %
1/23/20015.85 %
1/22/20015.85 %
1/19/20015.85 %
1/18/20015.85 %
1/17/20015.85 %
1/16/20015.85 %
1/15/20015.85 %
1/12/20015.85 %
1/11/20015.85 %
1/10/20015.85 %
1/9/20015.85 %
1/8/20015.85 %
1/5/20015.85 %
1/4/20015.85 %
1/3/20015.85 %
1/2/20015.85 %
1/1/20015.85 %
12/29/20005.85 %
12/28/20005.85 %
12/27/20005.85 %
12/26/20005.85 %
12/25/20005.85 %
12/22/20005.85 %
12/21/20005.85 %
12/20/20005.85 %
12/19/20005.85 %
12/18/20005.85 %
12/15/20005.85 %
12/14/20005.85 %
12/13/20005.85 %
12/12/20005.85 %
12/11/20005.85 %
12/8/20005.85 %
12/7/20005.85 %
12/6/20005.85 %
12/5/20005.85 %
12/4/20005.85 %
12/1/20005.85 %
11/30/20005.85 %
11/29/20005.85 %
11/28/20005.85 %
11/27/20005.85 %
11/24/20005.85 %
11/23/20005.85 %
11/22/20005.85 %
11/21/20005.85 %
11/20/20005.85 %
11/17/20005.85 %
11/16/20005.85 %
11/15/20005.85 %
11/14/20005.85 %
11/13/20005.85 %
11/10/20005.85 %
11/9/20005.85 %
11/8/20005.85 %
11/7/20005.85 %
11/6/20005.85 %
11/3/20005.85 %
11/2/20005.85 %
11/1/20005.85 %
10/31/20005.85 %
10/30/20005.85 %
10/27/20005.85 %
10/26/20005.85 %
10/25/20005.85 %
10/24/20005.85 %
10/23/20005.85 %
10/20/20005.85 %
10/19/20005.85 %
10/18/20005.85 %
10/17/20005.85 %
10/16/20005.85 %
10/13/20005.85 %
10/12/20005.85 %
10/11/20005.85 %
10/10/20005.85 %
10/9/20005.85 %
10/6/20005.85 %
10/5/20005.85 %
10/4/20005.85 %
10/3/20005.85 %
10/2/20005.85 %
9/29/20005.85 %
9/28/20005.85 %
9/27/20005.85 %
9/26/20005.85 %
9/25/20005.85 %
9/22/20005.85 %
9/21/20005.85 %
9/20/20005.85 %
9/19/20005.85 %
9/18/20005.85 %
9/15/20005.85 %
9/14/20005.85 %
9/13/20005.85 %
9/12/20005.85 %
9/11/20005.85 %
9/8/20005.85 %
9/7/20005.85 %
9/6/20005.85 %
9/5/20005.85 %
9/4/20005.85 %
9/1/20005.85 %
8/31/20005.85 %
8/30/20005.85 %
8/29/20005.85 %
8/28/20005.85 %
8/25/20005.85 %
8/24/20005.85 %
8/23/20005.85 %
8/22/20005.85 %
8/21/20005.85 %
8/18/20005.85 %
8/17/20005.85 %
8/16/20005.85 %
8/15/20005.85 %
8/14/20005.85 %
8/11/20005.85 %
8/10/20005.85 %
8/9/20005.85 %
8/8/20005.85 %
8/7/20005.85 %
8/4/20005.85 %
8/3/20005.85 %
8/2/20005.85 %
8/1/20005.85 %
7/31/20005.85 %
7/28/20005.85 %
7/27/20005.85 %
7/26/20005.85 %
7/25/20005.85 %
7/24/20005.85 %
7/21/20005.85 %
7/20/20005.85 %
7/19/20005.85 %
7/18/20005.85 %
7/17/20005.85 %
7/14/20005.85 %
7/13/20005.85 %
7/12/20005.85 %
7/11/20005.85 %
7/10/20005.85 %
7/7/20005.85 %
7/6/20005.85 %
7/5/20005.85 %
7/4/20005.85 %
7/3/20005.85 %
6/30/20005.85 %
6/29/20005.85 %
6/28/20005.85 %
6/27/20005.85 %
6/26/20005.85 %
6/23/20005.85 %
6/22/20005.85 %
6/21/20005.85 %
6/20/20005.85 %
6/19/20005.85 %
6/16/20005.85 %
6/15/20005.85 %
6/14/20005.85 %
6/13/20005.85 %
6/12/20005.85 %
6/9/20005.85 %
6/8/20005.85 %
6/7/20005.85 %
6/6/20005.85 %
6/5/20005.85 %
6/2/20005.85 %
6/1/20005.85 %
5/31/20005.85 %
5/30/20005.85 %
5/29/20005.85 %
5/26/20005.85 %
5/25/20005.85 %
5/24/20005.85 %
5/23/20005.85 %
5/22/20005.85 %
5/19/20005.85 %
5/18/20005.85 %
5/17/20005.85 %
5/16/20005.85 %
5/15/20005.85 %
5/12/20005.85 %
5/11/20005.85 %
5/10/20005.85 %
5/9/20005.85 %
5/8/20005.85 %
5/5/20005.85 %
5/4/20005.85 %
5/3/20005.85 %
5/2/20005.85 %
5/1/20005.85 %
4/28/20005.85 %
4/27/20005.85 %
4/26/20005.85 %
4/25/20005.85 %
4/24/20005.85 %
4/21/20005.85 %
4/20/20005.85 %
4/19/20005.85 %
4/18/20005.85 %
4/17/20005.85 %
4/14/20005.85 %
4/13/20005.85 %
4/12/20005.85 %
4/11/20005.85 %
4/10/20005.85 %
4/7/20005.85 %
4/6/20005.85 %
4/5/20005.85 %
4/4/20005.85 %
4/3/20005.85 %
3/31/20005.85 %
3/30/20005.85 %
3/29/20005.85 %
3/28/20005.85 %
3/27/20005.85 %
3/24/20005.85 %
3/23/20005.85 %
3/22/20005.85 %
3/21/20005.85 %
3/20/20005.85 %
3/17/20005.85 %
3/16/20005.85 %
3/15/20005.85 %
3/14/20005.85 %
3/13/20005.85 %
3/10/20005.85 %
3/9/20005.85 %
3/8/20005.85 %
3/7/20005.85 %
3/6/20005.85 %
3/3/20005.85 %
3/2/20005.85 %
3/1/20005.85 %
2/29/20005.85 %
2/28/20005.85 %
2/25/20005.85 %
2/24/20005.85 %
2/23/20005.85 %
2/22/20005.85 %
2/21/20005.85 %
2/18/20005.85 %
2/17/20005.85 %
2/16/20005.85 %
2/15/20005.85 %
2/14/20005.85 %
2/11/20005.85 %
2/10/20005.85 %
2/9/20005.85 %
2/8/20005.85 %
2/7/20005.85 %
2/4/20005.85 %
2/3/20005.85 %
2/2/20005.85 %
2/1/20005.85 %
1/31/20005.85 %
1/28/20005.85 %
1/27/20005.85 %
1/26/20005.85 %
1/25/20005.85 %
1/24/20005.85 %
1/21/20005.85 %
1/20/20005.85 %
1/19/20005.85 %
1/18/20005.85 %
1/17/20005.85 %
1/14/20005.85 %
1/13/20005.85 %
1/12/20005.85 %
1/11/20005.85 %
1/10/20005.85 %
1/7/20005.85 %
1/6/20005.85 %
1/5/20005.85 %
1/4/20005.85 %
1/3/20005.85 %
12/31/19995.85 %
12/30/19995.85 %
12/29/19995.85 %
12/28/19995.85 %
12/27/19995.85 %
12/24/19995.85 %
12/23/19995.85 %
12/22/19995.85 %
12/21/19995.85 %
12/20/19995.85 %
12/17/19995.85 %
12/16/19995.85 %
12/15/19995.85 %
12/14/19995.85 %
12/13/19995.85 %
12/10/19995.85 %
12/9/19995.85 %
12/8/19995.85 %
12/7/19995.85 %
12/6/19995.85 %
12/3/19995.85 %
12/2/19995.85 %
12/1/19995.85 %
11/30/19995.85 %
11/29/19995.85 %
11/26/19995.85 %
11/25/19995.85 %
11/24/19995.85 %
11/23/19995.85 %
11/22/19995.85 %
11/19/19995.85 %
11/18/19995.85 %
11/17/19995.85 %
11/16/19995.85 %
11/15/19995.85 %
11/12/19995.85 %
11/11/19995.85 %
11/10/19995.85 %
11/9/19995.85 %
11/8/19995.85 %
11/5/19995.85 %
11/4/19995.85 %
11/3/19995.85 %
11/2/19995.85 %
11/1/19995.85 %
10/29/19995.85 %
10/28/19995.85 %
10/27/19995.85 %
10/26/19995.85 %
10/25/19995.85 %
10/22/19995.85 %
10/21/19995.85 %
10/20/19995.85 %
10/19/19995.85 %
10/18/19995.85 %
10/15/19995.85 %
10/14/19995.85 %
10/13/19995.85 %
10/12/19995.85 %
10/11/19995.85 %
10/8/19995.85 %
10/7/19995.85 %
10/6/19995.85 %
10/5/19995.85 %
10/4/19995.85 %
10/1/19995.85 %
9/30/19995.85 %
9/29/19995.85 %
9/28/19995.85 %
9/27/19995.85 %
9/24/19995.85 %
9/23/19995.85 %
9/22/19995.85 %
9/21/19995.85 %
9/20/19995.85 %
9/17/19995.85 %
9/16/19995.85 %
9/15/19995.85 %
9/14/19995.85 %
9/13/19995.85 %
9/10/19995.85 %
9/9/19995.85 %
9/8/19995.85 %
9/7/19995.85 %
9/6/19995.85 %
9/3/19995.85 %
9/2/19995.85 %
9/1/19995.85 %
8/31/19995.85 %
8/30/19995.85 %
8/27/19995.85 %
8/26/19995.85 %
8/25/19995.85 %
8/24/19995.85 %
8/23/19995.85 %
8/20/19995.85 %
8/19/19995.85 %
8/18/19995.85 %
8/17/19995.85 %
8/16/19995.85 %
8/13/19995.85 %
8/12/19995.85 %
8/11/19995.85 %
8/10/19995.85 %
8/9/19995.85 %
8/6/19995.85 %
8/5/19995.85 %
8/4/19995.85 %
8/3/19995.85 %
8/2/19995.85 %
7/30/19995.85 %
7/29/19995.85 %
7/28/19995.85 %
7/27/19995.85 %
7/26/19995.85 %
7/23/19995.85 %
7/22/19995.85 %
7/21/19995.85 %
7/20/19995.85 %
7/19/19995.85 %
7/16/19995.85 %
7/15/19995.85 %
7/14/19995.85 %
7/13/19995.85 %
7/12/19995.85 %
7/9/19995.85 %
7/8/19995.85 %
7/7/19995.85 %
7/6/19995.85 %
7/5/19995.85 %
7/2/19995.85 %
7/1/19995.85 %
6/30/19995.85 %
6/29/19995.85 %
6/28/19995.85 %
6/25/19995.85 %
6/24/19995.85 %
6/23/19995.85 %
6/22/19995.85 %
6/21/19995.85 %
6/18/19995.85 %
6/17/19995.85 %
6/16/19995.85 %
6/15/19995.85 %
6/14/19995.85 %
6/11/19995.85 %
6/10/19995.85 %
6/9/19996.39 %
6/8/19996.39 %
6/7/19996.39 %
6/4/19996.39 %
6/3/19996.39 %
6/2/19996.39 %
6/1/19996.39 %
5/31/19996.39 %
5/28/19996.39 %
5/27/19996.39 %
5/26/19996.39 %
5/25/19996.39 %
5/24/19996.39 %
5/21/19996.39 %
5/20/19996.39 %
5/19/19996.39 %
5/18/19996.39 %
5/17/19996.39 %
5/14/19996.39 %
5/13/19996.39 %
5/12/19996.39 %
5/11/19996.39 %
5/10/19996.39 %
5/7/19996.39 %
5/6/19996.39 %
5/5/19996.39 %
5/4/19996.39 %
5/3/19996.39 %
4/30/19996.39 %
4/29/19996.39 %
4/28/19996.39 %
4/27/19996.39 %
4/26/19996.39 %
4/23/19996.39 %
4/22/19996.39 %
4/21/19996.39 %
4/20/19996.39 %
4/19/19996.39 %
4/16/19996.39 %
4/15/19996.39 %
4/14/19996.39 %
4/13/19996.39 %
4/12/19996.39 %
4/9/19996.39 %
4/8/19996.39 %
4/7/19996.39 %
4/6/19996.39 %
4/5/19996.39 %
4/2/19996.39 %
4/1/19996.39 %
3/31/19996.39 %
3/30/19996.39 %
3/29/19996.39 %
3/26/19996.39 %
3/25/19996.39 %
3/24/19996.39 %
3/23/19996.39 %
3/22/19996.39 %
3/19/19996.39 %
3/18/19996.39 %
3/17/19996.39 %
3/16/19996.39 %
3/15/19996.39 %
3/12/19996.39 %
3/11/19996.39 %
3/10/19996.39 %
3/9/19996.39 %
3/8/19996.39 %
3/5/19996.39 %
3/4/19996.39 %
3/3/19996.39 %
3/2/19996.39 %
3/1/19996.39 %
2/26/19996.39 %
2/25/19996.39 %
2/24/19996.39 %
2/23/19996.39 %
2/22/19996.39 %
2/19/19996.39 %
2/18/19996.39 %
2/17/19996.39 %
2/16/19996.39 %
2/15/19996.39 %
2/12/19996.39 %
2/11/19996.39 %
2/10/19996.39 %
2/9/19996.39 %
2/8/19996.39 %
2/5/19996.39 %
2/4/19996.39 %
2/3/19996.39 %
2/2/19996.39 %
2/1/19996.39 %
1/29/19996.39 %
1/28/19996.39 %
1/27/19996.39 %
1/26/19996.39 %
1/25/19996.39 %
1/22/19996.39 %
1/21/19996.39 %
1/20/19996.39 %
1/19/19996.39 %
1/18/19996.39 %
1/15/19996.39 %
1/14/19996.39 %
1/13/19996.39 %
1/12/19996.39 %
1/11/19996.39 %
1/8/19996.39 %
1/7/19996.39 %
1/6/19996.39 %
1/5/19996.39 %
1/4/19996.39 %
1/1/19996.39 %
12/31/19986.39 %
12/30/19986.39 %
12/29/19986.39 %
12/28/19986.39 %
12/25/19986.39 %
12/24/19986.39 %
12/23/19986.39 %
12/22/19986.39 %
12/21/19986.39 %
12/18/19986.39 %
12/17/19986.39 %
12/16/19986.39 %
12/15/19986.39 %
12/14/19986.39 %
12/11/19986.39 %
12/10/19986.39 %
12/9/19986.39 %
12/8/19986.39 %
12/7/19986.39 %
12/4/19986.93 %
12/3/19986.93 %
12/2/19986.93 %
12/1/19986.93 %
11/30/19986.93 %
11/27/19986.93 %
11/26/19986.93 %
11/25/19986.93 %
11/24/19986.93 %
11/23/19986.93 %
11/20/19986.93 %
11/19/19986.93 %
11/18/19986.93 %
11/17/19986.93 %
11/16/19986.93 %
11/13/19986.93 %
11/12/19986.93 %
11/11/19986.93 %
11/10/19986.93 %
11/9/19986.93 %
11/6/19986.93 %
11/5/19986.93 %
11/4/19986.93 %
11/3/19986.93 %
11/2/19986.93 %
10/30/19986.93 %
10/29/19986.93 %
10/28/19986.93 %
10/27/19986.93 %
10/26/19986.93 %
10/23/19986.93 %
10/22/19986.93 %
10/21/19986.93 %
10/20/19986.93 %
10/19/19986.93 %
10/16/19986.93 %
10/15/19986.93 %
10/14/19986.93 %
10/13/19986.93 %
10/12/19986.93 %
10/9/19986.93 %
10/8/19986.93 %
10/7/19986.93 %
10/6/19986.93 %
10/5/19986.93 %
10/2/19986.93 %
10/1/19986.93 %
9/30/19986.93 %
9/29/19986.93 %
9/28/19986.93 %
9/25/19986.93 %
9/24/19986.93 %
9/23/19986.93 %
9/22/19986.93 %
9/21/19986.93 %
9/18/19986.93 %
9/17/19986.93 %
9/16/19986.93 %
9/15/19986.93 %
9/14/19986.93 %
9/11/19986.93 %
9/10/19986.93 %
9/9/19986.93 %
9/8/19986.93 %
9/7/19986.93 %
9/4/19986.93 %
9/3/19986.93 %
9/2/19986.93 %
9/1/19986.93 %
8/31/19986.93 %
8/28/19986.93 %
8/27/19986.93 %
8/26/19986.93 %
8/25/19986.93 %
8/24/19986.93 %
8/21/19986.93 %
8/20/19986.93 %
8/19/19986.93 %
8/18/19986.93 %
8/17/19986.93 %
8/14/19986.93 %
8/13/19986.93 %
8/12/19986.93 %
8/11/19986.93 %
8/10/19986.93 %
8/7/19986.93 %
8/6/19986.93 %
8/5/19986.93 %
8/4/19986.93 %
8/3/19986.93 %
7/31/19986.93 %
7/30/19986.93 %
7/29/19986.93 %
7/28/19986.93 %
7/27/19986.93 %
7/24/19986.93 %
7/23/19986.93 %
7/22/19986.93 %
7/21/19986.93 %
7/20/19986.93 %
7/17/19986.93 %
7/16/19986.93 %
7/15/19986.93 %
7/14/19986.93 %
7/13/19986.93 %
7/10/19986.93 %
7/9/19986.93 %
7/8/19986.93 %
7/7/19986.93 %
7/6/19986.93 %
7/3/19986.93 %
7/2/19986.93 %
7/1/19986.93 %
6/30/19987.92 %
6/29/19987.92 %
6/26/19987.92 %
6/25/19987.92 %
6/24/19987.92 %
6/23/19987.92 %
6/22/19987.92 %
6/19/19987.92 %
6/18/19987.92 %
6/17/19987.92 %
6/16/19987.92 %
6/15/19987.92 %
6/12/19987.92 %
6/11/19987.92 %
6/10/19987.92 %
6/9/19987.92 %
6/8/19987.92 %
6/5/19987.92 %
6/4/19987.92 %
6/3/19987.92 %
6/2/19987.92 %
6/1/19987.92 %
5/29/19987.92 %
5/28/19987.92 %
5/27/19987.92 %
5/26/19987.92 %
5/25/19987.92 %
5/22/19987.92 %
5/21/19987.92 %
5/20/19987.92 %
5/19/19987.92 %
5/18/19987.92 %
5/15/19987.92 %
5/14/19987.92 %
5/13/19987.92 %
5/12/19987.92 %
5/11/19987.92 %
5/8/19987.92 %
5/7/19987.92 %
5/6/19987.92 %
5/5/19987.92 %
5/4/19987.92 %
5/1/19987.92 %
4/30/19987.92 %
4/29/19987.92 %
4/28/19987.92 %
4/27/19987.92 %
4/24/19987.92 %
4/23/19987.92 %
4/22/19987.92 %
4/21/19987.92 %
4/20/19987.92 %
4/17/19987.92 %
4/16/19987.92 %
4/15/19987.92 %
4/14/19987.92 %
4/13/19987.92 %
4/10/19987.92 %
4/9/19987.92 %
4/8/19987.92 %
4/7/19987.92 %
4/6/19987.92 %
4/3/19987.92 %
4/2/19987.92 %
4/1/19987.92 %
3/31/19987.92 %
3/30/19987.92 %
3/27/19987.92 %
3/26/19987.92 %
3/25/19987.92 %
3/24/19987.92 %
3/23/19987.92 %
3/20/19987.92 %
3/19/19987.92 %
3/18/19987.92 %
3/17/19987.92 %
3/16/19987.92 %
3/13/19987.92 %
3/12/19987.92 %
3/11/19987.92 %
3/10/19987.92 %
3/9/19987.92 %
3/6/19987.92 %
3/5/19987.92 %
3/4/19987.92 %
3/3/19987.92 %
3/2/19987.92 %
2/27/19988.64 %
2/26/19988.64 %
2/25/19988.64 %
2/24/19988.64 %
2/23/19988.64 %
2/20/19988.64 %
2/19/19988.64 %
2/18/19988.64 %
2/17/19988.64 %
2/16/19988.64 %
2/13/19988.64 %
2/12/19988.64 %
2/11/19988.64 %
2/10/19988.64 %
2/9/19988.64 %
2/6/19988.64 %
2/5/19988.64 %
2/4/19988.64 %
2/3/19988.64 %
2/2/19988.64 %
1/30/19988.64 %
1/29/19988.64 %
1/28/19988.64 %
1/27/19988.64 %
1/26/19988.64 %
1/23/19988.64 %
1/22/19988.64 %
1/21/19988.64 %
1/20/19988.64 %
1/19/19988.64 %
1/16/19988.64 %
1/15/19988.64 %
1/14/19988.64 %
1/13/19988.64 %
1/12/19988.64 %
1/9/19988.64 %
1/8/19988.64 %
1/7/19988.64 %
1/6/19988.64 %
1/5/19988.64 %
1/2/19988.64 %
1/1/19988.64 %
12/31/19978.64 %
12/30/19978.64 %
12/29/19978.64 %
12/26/19978.64 %
12/25/19978.64 %
12/24/19978.64 %
12/23/19978.64 %
12/22/19978.64 %
12/19/19978.64 %
12/18/19978.64 %
12/17/19978.64 %
12/16/19978.64 %
12/15/19978.64 %
12/12/19978.64 %
12/11/19978.64 %
12/10/19978.64 %
12/9/19978.64 %
12/8/19978.64 %
12/5/19978.64 %
12/4/19978.64 %
12/3/19978.64 %
12/2/19978.64 %
12/1/19978.64 %
11/28/19978.64 %
11/27/19978.64 %
11/26/19978.64 %
11/25/19978.64 %
11/24/19978.64 %
11/21/19978.64 %
11/20/19978.64 %
11/19/19978.64 %
11/18/19978.64 %
11/17/19978.64 %
11/14/19978.64 %
11/13/19978.64 %
11/12/19978.64 %
11/11/19978.64 %
11/10/19978.64 %
11/7/19978.64 %
11/6/19978.64 %
11/5/19978.64 %
11/4/19978.64 %
11/3/19978.64 %
10/31/19978.64 %
10/30/19978.64 %
10/29/19978.64 %
10/28/19978.64 %
10/27/19978.64 %
10/24/19978.64 %
10/23/19978.64 %
10/22/199710.08 %
10/21/199710.08 %
10/20/199710.08 %
10/17/199710.08 %
10/16/199710.08 %
10/15/199710.08 %
10/14/199710.08 %
10/13/199710.08 %
10/10/199710.08 %
10/9/199710.08 %
10/8/199710.08 %
10/7/199710.08 %
10/6/199710.08 %
10/3/199710.08 %
10/2/199710.08 %
10/1/199710.08 %
9/30/199710.08 %
9/29/199710.08 %
9/26/199710.08 %
9/25/199710.08 %
9/24/199710.08 %
9/23/199710.08 %
9/22/199710.08 %
9/19/199710.08 %
9/18/199710.08 %
9/17/199710.08 %
9/16/199710.08 %
9/15/199710.08 %
9/12/199710.08 %
9/11/199710.08 %
9/10/199710.08 %
9/9/199710.08 %
9/8/199710.08 %
9/5/199710.08 %
9/4/199710.08 %
9/3/199710.08 %
9/2/199710.08 %
9/1/199710.08 %
8/29/199710.08 %
8/28/199710.08 %
8/27/199710.08 %
8/26/199710.08 %
8/25/199710.08 %
8/22/199710.08 %
8/21/199710.08 %
8/20/199710.08 %
8/19/199710.08 %
8/18/199710.08 %
8/15/199710.08 %
8/14/199710.08 %
8/13/199710.08 %
8/12/199710.08 %
8/11/199710.08 %
8/8/199710.08 %
8/7/199710.08 %
8/6/199710.08 %
8/5/199710.08 %
8/4/199710.08 %
8/1/199710.08 %
7/31/199710.08 %
7/30/199710.08 %
7/29/199710.08 %
7/28/199710.08 %
7/25/199710.08 %
7/24/199710.08 %
7/23/199710.08 %
7/22/199710.08 %
7/21/199710.08 %
7/18/199710.08 %
7/17/199710.08 %
7/16/199710.08 %
7/15/199710.08 %
7/14/199710.08 %
7/11/199710.08 %
7/10/199710.08 %
7/9/199710.08 %
7/8/199710.08 %
7/7/199710.08 %
7/4/199710.08 %
7/3/199710.08 %
7/2/199710.08 %
7/1/199710.08 %
6/30/199710.08 %
6/27/199710.08 %
6/26/199710.08 %
6/25/199710.08 %
6/24/199710.08 %
6/23/199710.08 %
6/20/199710.08 %
6/19/199710.08 %
6/18/199710.08 %
6/17/199710.08 %
6/16/199710.08 %
6/13/199710.08 %
6/12/199710.08 %
6/11/199710.08 %
6/10/199710.08 %
6/9/199710.08 %
6/6/199710.08 %
6/5/199710.08 %
6/4/199710.08 %
6/3/199710.08 %
6/2/199710.08 %
5/30/199710.08 %
5/29/199710.08 %
5/28/199710.08 %
5/27/199710.08 %
5/26/199710.08 %
5/23/199710.08 %
5/22/199710.08 %
5/21/199710.08 %
5/20/199710.08 %
5/19/199710.08 %
5/16/199710.08 %
5/15/199710.08 %
5/14/199710.08 %
5/13/199710.08 %
5/12/199710.08 %
5/9/199710.08 %
5/8/199710.08 %
5/7/199710.08 %
5/6/199710.08 %
5/5/199710.08 %
5/2/199710.08 %
5/1/199710.08 %
4/30/199710.08 %
4/29/199710.08 %
4/28/199710.08 %
4/25/199710.08 %
4/24/199710.08 %
4/23/199710.08 %
4/22/199710.08 %
4/21/199710.08 %
4/18/199710.08 %
4/17/199710.08 %
4/16/199710.08 %
4/15/199710.08 %
4/14/199710.08 %
4/11/199710.08 %
4/10/199710.08 %
4/9/199710.08 %
4/8/199710.08 %
4/7/199710.08 %
4/4/199710.08 %
4/3/199710.08 %
4/2/199710.08 %
4/1/199710.08 %
3/31/199710.08 %
3/28/199710.08 %
3/27/199710.08 %
3/26/199710.08 %
3/25/199710.08 %
3/24/199710.08 %
3/21/199710.08 %
3/20/199710.08 %
3/19/199710.08 %
3/18/199710.08 %
3/17/199710.08 %
3/14/199710.08 %
3/13/199710.08 %
3/12/199710.08 %
3/11/199710.08 %
3/10/199710.08 %
3/7/199710.08 %
3/6/199710.08 %
3/5/199710.08 %
3/4/199710.08 %
3/3/199710.08 %
2/28/199710.08 %
2/27/199710.08 %
2/26/199710.08 %
2/25/199710.08 %
2/24/199710.08 %
2/21/199710.08 %
2/20/199710.08 %
2/19/199710.08 %
2/18/199710.08 %
2/17/199710.08 %
2/14/199710.08 %
2/13/199710.08 %
2/12/199710.08 %
2/11/199710.08 %
2/10/199710.08 %
2/7/199710.08 %
2/6/199710.08 %
2/5/199710.08 %
2/4/199710.08 %
2/3/199710.08 %
1/31/199710.08 %
1/30/199710.08 %
1/29/199710.08 %
1/28/199710.08 %
1/27/199710.08 %
1/24/199710.08 %
1/23/199710.08 %
1/22/199710.08 %
1/21/199710.08 %
1/20/199710.08 %
1/17/199710.08 %
1/16/199710.08 %
1/15/199710.08 %
1/14/199710.08 %
1/13/199710.08 %
1/10/199710.08 %
1/9/199710.08 %
1/8/199710.08 %
1/7/199710.08 %
1/6/199710.08 %
1/3/199710.08 %
1/2/199710.08 %
1/1/199710.08 %
12/31/199610.08 %
12/30/199610.08 %
12/27/199610.08 %
12/26/199610.08 %
12/25/199610.08 %
12/24/199610.08 %
12/23/199610.08 %
12/20/199610.08 %
12/19/199610.08 %
12/18/199610.08 %
12/17/199610.08 %
12/16/199610.08 %
12/13/199610.08 %
12/12/199610.08 %
12/11/199610.08 %
12/10/199610.08 %
12/9/199610.08 %
12/6/199610.08 %
12/5/199610.08 %
12/4/199610.08 %
12/3/199610.08 %
12/2/199610.08 %
11/29/199610.08 %
11/28/199610.08 %
11/27/199610.08 %
11/26/199610.08 %
11/25/199610.08 %
11/22/199610.08 %
11/21/199610.08 %
11/20/199610.08 %
11/19/199610.08 %
11/18/199610.08 %
11/15/199610.08 %
11/14/199610.08 %
11/13/199610.08 %
11/12/199610.08 %
11/11/199610.08 %
11/8/199610.08 %
11/7/199610.08 %
11/6/199610.08 %
11/5/199610.08 %
11/4/199610.08 %
11/1/199610.08 %
10/31/199610.08 %
10/30/199610.08 %
10/29/199610.08 %
10/28/199610.08 %
10/25/199610.08 %
10/24/199610.08 %
10/23/199610.08 %
10/22/199610.08 %
10/21/199610.08 %
10/18/199610.08 %
10/17/199610.08 %
10/16/199610.08 %
10/15/199610.08 %
10/14/199610.08 %
10/11/199610.08 %
10/10/199610.08 %
10/9/199610.08 %
10/8/199610.08 %
10/7/199610.08 %
10/4/199610.08 %
10/3/199610.08 %
10/2/199610.08 %
10/1/199610.08 %
9/30/199610.08 %
9/27/199610.08 %
9/26/199610.08 %
9/25/199610.08 %
9/24/199610.08 %
9/23/199610.08 %
9/20/199610.08 %
9/19/199610.08 %
9/18/199610.08 %
9/17/199610.08 %
9/16/199610.08 %
9/13/199610.08 %
9/12/199610.08 %
9/11/199610.08 %
9/10/199610.08 %
9/9/199610.08 %
9/6/199610.08 %
9/5/199610.08 %
9/4/199610.08 %
9/3/199610.08 %
9/2/199610.08 %
8/30/199610.08 %
8/29/199610.08 %
8/28/199610.08 %
8/27/199610.08 %
8/26/199610.08 %
8/23/199610.08 %
8/22/199610.98 %
8/21/199610.98 %
8/20/199610.98 %
8/19/199610.98 %
8/16/199610.98 %
8/15/199610.98 %
8/14/199610.98 %
8/13/199610.98 %
8/12/199610.98 %
8/9/199610.98 %
8/8/199610.98 %
8/7/199610.98 %
8/6/199610.98 %
8/5/199610.98 %
8/2/199610.98 %
8/1/199610.98 %
7/31/199610.98 %
7/30/199610.98 %
7/29/199610.98 %
7/26/199610.98 %
7/25/199610.98 %
7/24/199610.98 %
7/23/199610.98 %
7/22/199610.98 %
7/19/199610.98 %
7/18/199610.98 %
7/17/199610.98 %
7/16/199610.98 %
7/15/199610.98 %
7/12/199610.98 %
7/11/199610.98 %
7/10/199610.98 %
7/9/199610.98 %
7/8/199610.98 %
7/5/199610.98 %
7/4/199610.98 %
7/3/199610.98 %
7/2/199610.98 %
7/1/199610.98 %
6/28/199610.98 %
6/27/199610.98 %
6/26/199610.98 %
6/25/199610.98 %
6/24/199610.98 %
6/21/199610.98 %
6/20/199610.98 %
6/19/199610.98 %
6/18/199610.98 %
6/17/199610.98 %
6/14/199610.98 %
6/13/199610.98 %
6/12/199610.98 %
6/11/199610.98 %
6/10/199610.98 %
6/7/199610.98 %
6/6/199610.98 %
6/5/199610.98 %
6/4/199610.98 %
6/3/199610.98 %
5/31/199610.98 %
5/30/199610.98 %
5/29/199610.98 %
5/28/199610.98 %
5/27/199610.98 %
5/24/199610.98 %
5/23/199610.98 %
5/22/199610.98 %
5/21/199610.98 %
5/20/199610.98 %
5/17/199610.98 %
5/16/199610.98 %
5/15/199610.98 %
5/14/199610.98 %
5/13/199610.98 %
5/10/199610.98 %
5/9/199610.98 %
5/8/199610.98 %
5/7/199610.98 %
5/6/199610.98 %
5/3/199610.98 %
5/2/199610.98 %
5/1/199610.98 %
Access this data via the Eulerpool API
Get Free API Key

Bank Lending Rate History

Bank Lending Rate — History
DateValue
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
4.35 %
...

What is Bank Lending Rate?

The bank lending rate is a pivotal metric in the realm of macroeconomics and finance. As a measure that directly influences the cost of borrowing, it has far-reaching implications on economic activity, influencing everything from corporate investments to consumer spending. For any investor, policy maker, or economic analyst, understanding the intricacies of the bank lending rate is essential. At Eulerpool, we are committed to providing a thorough and nuanced understanding of this crucial economic indicator. At its core, the bank lending rate refers to the average interest rate that commercial banks charge on loans to individuals and businesses. This rate is typically determined by a central bank's monetary policy, economic conditions, and the level of risk associated with lending. Central banks, such as the Federal Reserve in the United States or the European Central Bank, often set a benchmark or base interest rate, which serves as a guideline for commercial banks. However, commercial banks adjust their lending rates based on a variety of factors, including market competition, the creditworthiness of borrowers, and their own cost of capital. The significance of the bank lending rate cannot be overstated. It is a key determinant of economic growth and stability. When lending rates are low, borrowing becomes more attractive to consumers and businesses. This can stimulate spending and investment, leading to higher economic growth. Conversely, high lending rates can suppress borrowing, reduce spending, and potentially slow down economic activity. Thus, the bank lending rate is a tool that policymakers use to regulate economic performance. For instance, during periods of economic recession, central banks may lower base interest rates to encourage borrowing and stimulate the economy. On the other hand, during times of rapid economic growth and rising inflation, they might increase rates to prevent the economy from overheating. This delicate balancing act underscores the importance of accurately monitoring and understanding changes in the bank lending rate. In addition to its role in influencing economic activity, the bank lending rate has significant implications for the financial health of individuals and businesses. For consumers, changes in the lending rate can affect mortgage rates, auto loans, and credit card interest rates. Lower lending rates may reduce the cost of these loans, making them more affordable for consumers. This can lead to increased spending on homes, cars, and other consumer goods. However, higher lending rates can make borrowing more expensive, potentially leading to reduced consumer spending and a slowdown in economic activity. For businesses, the bank lending rate affects the cost of obtaining capital for expansion and operations. Lower rates can reduce the cost of financing new projects, enabling companies to invest in growth opportunities. Conversely, high lending rates can increase financing costs, potentially leading to deferred investments and slower business growth. This dynamic plays a crucial role in shaping corporate strategies and overall economic productivity. Moreover, the bank lending rate is closely monitored by investors, as it can influence various asset classes, including equities, bonds, and real estate. For example, lower lending rates can lead to higher stock prices as businesses benefit from cheaper financing and potential earnings growth. Similarly, lower rates can result in rising real estate prices as mortgage costs decline. On the other hand, higher lending rates can dampen investor sentiment, leading to declines in asset prices. Understanding the interplay between the bank lending rate and financial markets is crucial for making informed investment decisions. The global landscape of the bank lending rate reveals interesting variations and trends among different economies. Developed nations, with stable economic environments and advanced financial systems, typically exhibit lower lending rates compared to emerging markets. This discrepancy can be attributed to factors such as inflation rates, currency stability, and the overall risk premium associated with different countries. Emerging markets, often characterized by higher levels of inflation and economic volatility, may have higher lending rates to compensate for the increased risk. This variation underscores the need for a global perspective when analyzing bank lending rates. At Eulerpool, our mission is to provide comprehensive and accurate macroeconomic data, including detailed information on bank lending rates across various economies. Our platform offers up-to-date lending rates, historical trends, and insightful analysis to support your decision-making processes. By leveraging our extensive database and expert insights, you can gain a deep understanding of the factors driving changes in lending rates and their broader economic implications. In conclusion, the bank lending rate is a critical component of the macroeconomic landscape, affecting everything from individual borrowing costs to corporate investment strategies and financial markets. Understanding this rate and its determinants is essential for policymakers, economists, financial professionals, consumers, and businesses. At Eulerpool, we are dedicated to equipping you with the knowledge and tools needed to navigate this complex economic indicator, helping you make informed decisions in an ever-changing global economy.

Bank Lending Rate China — FAQ

What is the current Bank Lending Rate in China?

The current Bank Lending Rate in China is 4.35% as of 7/28/2026.

How has the Bank Lending Rate in China changed recently?

The Bank Lending Rate in China increased from 4.35% (7/27/2026) to 4.35% (7/28/2026).

What is the all-time high for Bank Lending Rate in China?

The all-time high for Bank Lending Rate in China was 10.98%, recorded on 5/1/1996.

What is the all-time low for Bank Lending Rate in China?

The all-time low for Bank Lending Rate in China was 4.35%, recorded on 10/26/2015.

What is the historical average of Bank Lending Rate in China?

The historical average of Bank Lending Rate in China is 5.62%, calculated over the period from 5/1/1996 to 7/29/2026.

Where does the Bank Lending Rate data for China come from?

The Bank Lending Rate data for China is sourced from People's Bank of China and published on Eulerpool.

More tools & analysis

Free tools and market data from Eulerpool.

Screener

Screen 20,000+ stocks worldwide across 1,000,000+ data points.

Insider Tracker

Track insider buys and sells in real time.

Superinvestors

Track portfolios of the world's greatest investors

Dividend Calendar

Plan your passive income with dividend payout dates.

Earnings Calendar

All quarterly earnings results at a glance.

Economic Calendar

Economic events and data releases from 200+ countries.

Congress Tracker

STOCK Act disclosures from U.S. Congress members

Fear & Greed Index

Market Sentiment Indicator

Crypto Fear & Greed Index

Crypto Market Sentiment Indicator

Ideas

Curated stock lists by strategy, index, and country.

Sectors

Top stocks sorted by industry and sector.

Countries

Stock markets and top companies by country.

Strategy

Proven investment strategies with historical returns.

Index

Performance and composition of major stock indices.

Glossary

Comprehensive stock market dictionary for financial and stock terms

Blog

News, partnerships, and product announcements