Sirovine

Live prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes.

Live futures and spot prices for crude oil, gold, silver, natural gas, wheat, corn, copper and more — grouped by energy, metals, agriculture, industrial commodities, livestock, electricity and indexes.

Energy

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Crude Oil WTIUSD/bbl	90,29	+0,86	+0,96%	−0,13%	−1,29%	+38,48%	+46,28%
Brent CrudeUSD/bbl	101,58	+1,00	+1,00%	+3,62%	+4,55%	+46,54%	+55,21%
Natural GasUSD/MMBtu	3,12	+0,00	+0,05%	+2,96%	+4,73%	−14,48%	−10,93%
GasolineUSD/gal	3,33	+0,06	+1,76%	+2,15%	+3,61%	+94,81%	+74,49%
Heating OilUSD/gal	4,61	+0,04	+0,97%	−1,59%	+1,62%	+82,14%	+103,67%
CoalUSD/t	152,20	+2,20	+1,47%	+4,82%	+2,39%	+29,53%	+45,30%
EU GasEUR/MWh	76,17	−0,23	−0,30%	+5,27%	+3,91%	+170,17%	+129,12%
UK GasGBp/thm	190,41	+6,82	+3,71%	+7,86%	+6,49%	+155,15%	+123,56%
EthanolUSD/gal	2,04	+0,04	+2,01%	−1,69%	−1,21%	+27,99%	+7,11%
NaphthaUSD/t	820,74	−4,79	−0,58%	+1,92%	+4,08%	+46,21%	+53,24%
PropaneUSD/gal	0,91	−0,02	−2,35%	+2,08%	+13,89%	+37,37%	+33,55%
UraniumUSD/lb	89,85	+0,15	+0,17%	+0,39%	+0,39%	−9,47%	+10,72%
MethanolCNY/t	3.850,00	+152,00	+4,11%	+14,96%	+23,64%	+70,35%	+72,26%
Coking CoalUSD/t	264,00	+1,00	+0,38%	−0,19%	−4,00%	+20,82%	+36,26%
LNG JKMUSD/MMBtu	25,88	+0,16	+0,64%	+1,75%	+7,72%	+124,56%	+132,52%
German GasEUR/MWh	77,60	+3,13	+4,20%	+9,77%	+6,02%	+158,66%	+125,80%
Urals OilUSD/bbl	128,30	+13,54	+11,80%	+15,65%	+49,06%	+126,04%	+112,52%

Metals

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
GoldUSD/oz	4.163,01	−1,83	−0,04%	+0,12%	−5,50%	−14,82%	+4,44%
SilverUSD/oz	61,35	+0,04	+0,06%	+1,60%	−7,21%	−13,89%	+28,31%
CopperUSD/lb	6,61	+0,01	+0,19%	+0,73%	+0,15%	+11,53%	+30,82%
SteelCNY/t	3.109,00	+9,00	+0,29%	+0,36%	−0,48%	−0,10%	+3,46%
LithiumCNY/t	122.800,00	−600,00	−0,49%	−9,17%	−22,52%	+3,63%	+66,96%
Iron Ore CNYCNY/t	702,50	+3,50	+0,50%	−1,33%	−3,37%	−11,08%	−9,99%
PlatinumUSD/oz	1.719,20	+9,80	+0,57%	+0,01%	−6,71%	−18,97%	+5,23%
Scrap AluminumUSD/t	2.657,67	+15,43	+0,58%	+1,73%	+3,21%	+10,60%	+29,97%
Iron OreUSD/t	91,18	−0,27	−0,30%	−5,74%	−8,43%	−13,67%	−12,73%
SiliconCNY/t	8.540,00	+55,00	+0,65%	+0,06%	−2,51%	−2,68%	−1,50%
Scrap SteelUSD/t	398,00	−2,00	−0,50%	−1,49%	−1,00%	+8,89%	+15,53%
TitaniumCNY/kg	43,50	0,00	0,00%	0,00%	0,00%	−5,43%	−9,38%
HRC SteelUSD/t	1.319,00	−1,00	−0,08%	−0,60%	+6,54%	+41,53%	+64,67%
Aluminum AlloyCNY/t	23.520,00	−20,00	−0,08%	−0,68%	+0,66%	+8,04%	+16,67%
Cobalt HydroxideUSD/mt	37.454,29	0,00	0,00%	−1,64%	−12,07%	−34,86%	−11,22%
PalladiumUSD/oz	1.174,00	0,00	0,00%	−3,13%	−16,82%	−31,03%	−13,58%
AluminumUSD/mt	3.145,00	+19,55	+0,63%	−2,22%	−4,48%	+0,88%	+15,61%

Agriculture

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
SoybeansUSc/bu	1.304,74	+1,74	+0,13%	+0,91%	+0,85%	+26,49%	+27,67%
WheatUSc/bu	703,27	−0,73	−0,10%	+4,11%	−1,74%	+38,89%	+38,83%
LumberUSD/1000 bd ft	525,00	+1,50	+0,29%	−2,33%	−7,65%	−11,62%	−14,70%
Palm OilMYR/t	4.560,00	−18,00	−0,39%	−1,38%	−7,49%	+12,59%	+2,80%
CheeseUSD/lb	1,46	+0,01	+0,48%	+0,97%	−7,35%	+0,97%	−16,65%
MilkUSD/cwt	15,06	+0,04	+0,27%	−6,46%	−6,92%	−0,79%	−11,57%
RubberUSc/kg	260,40	+2,60	+1,01%	+3,17%	+11,90%	+36,12%	+52,37%
Orange JuiceUSc/lb	150,70	+6,35	+4,40%	−1,89%	−3,49%	−28,27%	−32,93%
CoffeeUSc/lb	303,20	+10,65	+3,64%	+4,75%	+2,57%	−8,74%	−20,49%
CottonUSc/lb	81,20	+0,34	+0,42%	+2,97%	−5,94%	+26,23%	+24,65%
RiceUSD/cwt	16,41	+0,07	+0,42%	+1,54%	+6,73%	+71,86%	+50,73%
CanolaCAD/t	823,56	−2,40	−0,29%	+0,17%	+0,15%	+38,94%	+33,94%
OatUSc/bu	431,78	+1,03	+0,24%	+3,11%	+25,70%	+42,33%	+50,06%
WoolAUD/100kg	1.819,00	0,00	0,00%	−1,41%	−3,76%	+18,04%	+16,23%
SugarUSc/lb	20,87	+0,14	+0,68%	+10,77%	+15,50%	+46,25%	+24,15%
CocoaUSD/mt	5.762,00	−105,00	−1,79%	+6,55%	−6,88%	−4,65%	−8,29%
TeaINR/kg	200,61	−0,70	−0,35%	−0,35%	−3,22%	+30,30%	+6,16%
Sunflower OilINR/10kg	1.506,80	−9,40	−0,62%	−0,23%	−9,44%	+4,51%	+8,57%
RapeseedEUR/t	561,25	+3,25	+0,58%	+3,12%	+1,68%	+23,89%	+21,35%
BarleyINR/t	3.207,00	+49,50	+1,57%	+7,08%	+49,27%	+39,43%	+38,26%
ButterEUR/t	4.175,00	0,00	0,00%	0,00%	−0,43%	+2,76%	−25,29%
CornUSc/bu	508,32	+0,30	+0,06%	+1,51%	−0,72%	+15,21%	+21,10%
Soybean OilUSc/lb	69,90	+0,95	+1,38%	+3,02%	+1,63%	—	—
Soybean MealUSD/st	355,40	+9,50	+2,75%	−1,31%	+2,92%	—	—

Industrial

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
BitumenCNY/t	4.568,00	−574,00	−11,16%	−8,59%	−2,04%	+31,79%	+33,41%
CobaltUSD/t	39.245,00	+105,00	+0,27%	−1,00%	−19,08%	−30,28%	+12,13%
LeadUSD/t	1.875,80	+3,70	+0,20%	−0,11%	−1,30%	−6,29%	−6,79%
TinUSD/t	54.314,00	+301,00	+0,56%	+0,98%	−1,01%	+4,54%	+45,01%
ZincUSD/t	3.776,48	+5,05	+0,13%	−1,31%	−4,95%	+11,28%	+24,04%
NickelUSD/t	15.697,00	+26,75	+0,17%	−1,40%	−5,95%	−6,79%	+1,40%
MolybdenumCNY/kg	620,50	0,00	0,00%	0,00%	+0,49%	+21,67%	+22,27%
RhodiumUSD/oz	9.000,00	0,00	0,00%	−1,64%	−5,01%	−18,55%	+27,21%
PhosphorusCNY/t	1.021,00	0,00	0,00%	0,00%	+0,10%	−0,39%	−0,39%
PolyethyleneCNY/t	8.204,00	0,00	0,00%	0,00%	−1,84%	+18,93%	+18,66%
PolyvinylCNY/t	4.777,00	−78,00	−1,61%	−0,08%	−2,31%	+0,21%	+2,03%
PolypropyleneCNY/t	8.573,00	−18,00	−0,21%	−0,28%	−0,09%	+26,93%	+30,17%
Synthetic RubberCNY/t	16.175,00	0,00	0,00%	+2,10%	+4,30%	+39,74%	+36,21%
Soda AshCNY/t	1.050,00	0,00	0,00%	0,00%	0,00%	−16,00%	−11,17%
NeodymiumCNY/t	947.500,00	0,00	0,00%	0,00%	−0,79%	−1,81%	+20,70%
StyreneCNY/mt	10.610,00	0,00	0,00%	+2,02%	+6,96%	+56,95%	+49,02%
SulfurCNY/t	7.702,33	0,00	0,00%	−0,64%	−10,84%	+110,39%	+189,82%
TelluriumCNY/kg	798,50	0,00	0,00%	0,00%	+0,13%	+9,38%	+34,20%
UreaUSD/t	435,00	−5,00	−1,14%	−4,61%	−1,81%	+12,55%	+13,50%
Di-ammoniumUSD/t	802,50	0,00	0,00%	0,00%	+1,26%	+28,40%	+6,29%
MagnesiumCNY/t	16.750,00	0,00	0,00%	−0,30%	−0,30%	−5,10%	−4,83%
GalliumCNY/kg	1.740,00	0,00	0,00%	−0,57%	−2,52%	+5,45%	+4,50%
GermaniumCNY/kg	27.250,00	0,00	0,00%	+0,93%	+6,86%	+101,85%	+91,23%
ManganeseCNY/mtu	28,85	0,00	0,00%	0,00%	+0,35%	−8,56%	−3,35%
IndiumCNY/kg	5.250,00	0,00	0,00%	0,00%	−1,87%	+85,84%	+107,92%
Kraft PulpCNY/t	4.798,00	−22,00	−0,46%	−2,40%	+1,01%	−12,38%	+1,01%

Livestock

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
Feeder CattleUSc/lb	340,48	+6,63	+1,98%	+2,05%	+4,82%	−2,84%	−6,05%
Live CattleUSc/lb	221,08	+3,82	+1,76%	+1,77%	+3,82%	−4,55%	−4,66%
Lean HogsUSc/lb	77,98	+0,13	+0,16%	−1,76%	−5,26%	−8,37%	−20,70%
BeefBRL/15kg	373,25	+0,30	+0,08%	+2,81%	+7,35%	+14,18%	+21,44%
PoultryBRL/kg	8,33	0,00	0,00%	+0,60%	+9,46%	+18,16%	+2,71%
Eggs USUSD/dozen	0,46	−0,00	−0,30%	+2,25%	+30,36%	−59,96%	−59,70%
Eggs CHCNY/t	3.710,00	0,00	0,00%	−3,49%	−1,41%	+23,30%	+18,00%
SalmonNOK/kg	74,68	+1,59	+2,18%	+2,18%	−0,47%	+4,54%	+4,70%

Indexes

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
CRB IndexIndex	530,00	+1,27	+0,24%	−0,72%	−0,98%	+31,70%	+42,56%
SSE Commodity IndexIndex	7.100,59	+198,25	+2,87%	+0,34%	+0,48%	−11,12%	−19,00%
GSCIIndex	730,65	+2,10	+0,29%	+1,07%	−0,69%	+33,33%	+32,66%
Containerized FreightIndex	3.662,30	0,00	0,00%	−0,66%	+2,01%	+121,11%	+228,60%
TE Crack Spread IndexIndex	67,57	+0,13	+0,19%	+1,14%	+7,30%	+172,43%	+188,48%
TE Grains IndexIndex	293,12	+0,41	+0,14%	+1,95%	+9,28%	+30,31%	+30,86%
TE Metals IndexIndex	6.879,29	+7,94	+0,12%	−0,26%	−2,89%	+3,86%	+20,18%
TE Soft IndexIndex	52,14	+0,67	+1,30%	+6,08%	+3,74%	+15,38%	−1,60%
EU Carbon PermitsEUR/t	84,73	+0,86	+1,03%	−1,42%	+0,65%	+4,27%	+7,59%
Wind Energy IndexUSD	22,60	+0,10	+0,44%	−0,48%	−4,52%	+10,41%	+13,06%
Nuclear Energy IndexUSD	42,04	+1,81	+4,50%	+5,02%	−8,69%	−1,31%	−18,34%
Solar Energy IndexUSD	44,41	+0,41	+0,93%	+1,97%	−7,01%	−9,39%	−5,11%

Electricity

Commodity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY
UK ElectricityGBP/MWh	149,23	−3,71	−2,43%	+1,73%	+7,09%	+61,33%	+82,70%
German ElectricityEUR/MWh	160,09	0,00	0,00%	+1,54%	+16,98%	+63,77%	+65,09%
French ElectricityEUR/MWh	109,55	+2,94	+2,76%	+9,10%	+38,39%	+116,89%	+83,81%
Italian ElectricityEUR/MWh	233,27	+23,18	+11,03%	+14,90%	+10,46%	+119,15%	+139,68%
Spanish ElectricityEUR/MWh	201,99	+5,11	+2,60%	+55,26%	+19,17%	+146,72%	+155,52%

Commodity prices FAQ

Where can I see live commodity prices?

This page lists live Eulerpool prices for energy, metals, agriculture, industrial commodities, livestock, electricity and commodity indexes, with daily, weekly, monthly, year-to-date and year-over-year changes.

Which commodities does Eulerpool cover?

The hub covers the contracts investors search for most: WTI and Brent crude, gold, silver, copper, natural gas, corn, wheat, soybeans, coffee, cocoa, oats and dozens of industrial and power markets.

How often are commodity prices updated?

Prices refresh from Eulerpool’s commodity feed throughout the session. Open a contract page for the full chart, 52-week range and monthly history.

Can I pull the same commodity prices via API?

Yes. The Eulerpool Commodity API exposes list, quotes, profiles and futures settlements with one key — the same series rendered on these pages.

Više alata i analiza

Besplatni alati i tržišni podaci od Eulerpoola.

Pronalazač dionica

Pretražite 20.000+ dionica diljem svijeta s više od 1.000.000 pokazatelja.

Insajderske kupnje

Pratite insajderske kupnje i prodaje u stvarnom vremenu.

Superinvestori

Pratite portfelje najvećih investitora na svijetu

Kalendar dividendi

Planirajte pasivni prihod s datumima isplate dividendi.

Kvartalni rezultati

Datumi i vremena kvartalnih rezultata na jednom mjestu.

Gospodarski kalendar

Ekonomski događaji i objave podataka iz više od 200 zemalja.

Makroekonomski podaci

Detaljni makroekonomski podaci i pokazatelji po zemljama.

Praćenje Kongresa

Objavljivanja STOCK Act od članova američkog Kongresa

Fear & Greed Index

Pokazatelj tržišnog sentimenta

Kripto Fear & Greed Index

Indikator raspolozenja kripto trzista

Ideje

Kurirane liste dionica prema strategiji, indeksu i zemlji.

Sektori

Najbolje dionice razvrstane po industriji i sektoru.

Države

Burze i vodeće tvrtke po zemlji.

Strategija

Dokazane strategije ulaganja s povijesnim povratima.

Indeks

Performanse i sastav važnih dioničkih indeksa.

ETFs

Više od 9.000 ETF-ova prema pružatelju, klasi imovine i indeksu.

Kripto

Live cijene i tržišna kapitalizacija vodećih coina.

Forex

Live tečajevi glavnih valutnih parova.

Pojmovnik

Sveobuhvatan rječnik tržišta dionica za financijske i dioničke izraze

Blog

Vijesti, partnerstva i najave proizvoda

Informacijska prednost koja se isplati.