XNET (4762.T) Stock Price

XNET Price

JPX·CLOSED
1,771.00JPY+0.00 (+0.00 %)
Market closed

Revenue has compounded at 4.0% per year over the past 19 years to 5.30 B JPY. Earnings per share have grown at 4.9% per year over the last 19 years. XNET's net margin stands at 11.0%, broadly stable from 11.4% several years earlier. XNET currently offers a dividend yield of about 2.54%. The payout ratio is around 35% of earnings. The stock trades about 33% above its 52-week low.

XNET stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of XNET over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how XNET stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing XNET's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

XNET Stock Price History
DateXNET Price
7/10/20261,771.00 JPY
7/9/20261,771.00 JPY
7/8/20261,777.00 JPY
7/7/20261,790.00 JPY
7/6/20261,777.00 JPY
7/3/20261,750.00 JPY
7/2/20261,733.00 JPY
7/1/20261,704.00 JPY
6/30/20261,692.00 JPY
6/29/20261,663.00 JPY
6/26/20261,655.00 JPY
6/25/20261,658.00 JPY
6/24/20261,588.00 JPY
6/23/20261,576.00 JPY
6/22/20261,560.00 JPY
6/19/20261,583.00 JPY
6/18/20261,558.00 JPY
6/17/20261,558.00 JPY
6/16/20261,555.00 JPY
6/15/20261,577.00 JPY
6/12/20261,604.00 JPY
6/11/20261,589.00 JPY
6/10/20261,547.00 JPY
6/9/20261,574.00 JPY
6/8/20261,576.00 JPY
6/5/20261,569.00 JPY
6/4/20261,555.00 JPY
6/3/20261,565.00 JPY
6/2/20261,530.00 JPY
6/1/20261,550.00 JPY
5/29/20261,548.00 JPY
5/28/20261,540.00 JPY
5/27/20261,531.00 JPY
5/26/20261,535.00 JPY
5/25/20261,531.00 JPY
5/22/20261,542.00 JPY
5/21/20261,550.00 JPY
5/20/20261,526.00 JPY
5/19/20261,549.00 JPY
5/18/20261,540.00 JPY
5/15/20261,512.00 JPY
5/14/20261,560.00 JPY
5/13/20261,575.00 JPY
5/12/20261,561.00 JPY
5/11/20261,565.00 JPY
5/8/20261,551.00 JPY
5/7/20261,585.00 JPY
5/1/20261,548.00 JPY
4/30/20261,525.00 JPY
4/28/20261,514.00 JPY
4/27/20261,497.00 JPY
4/24/20261,480.00 JPY
4/23/20261,498.00 JPY
4/22/20261,497.00 JPY
4/21/20261,500.00 JPY
4/20/20261,509.00 JPY
4/17/20261,512.00 JPY
4/16/20261,515.00 JPY
4/15/20261,500.00 JPY
4/14/20261,518.00 JPY
4/13/20261,494.00 JPY
4/10/20261,517.00 JPY
4/9/20261,519.00 JPY
4/8/20261,519.00 JPY
4/7/20261,494.00 JPY
4/6/20261,515.00 JPY
4/3/20261,517.00 JPY
4/2/20261,500.00 JPY
4/1/20261,518.00 JPY
3/31/20261,491.00 JPY
3/30/20261,500.00 JPY
3/27/20261,537.00 JPY
3/26/20261,539.00 JPY
3/25/20261,529.00 JPY
3/24/20261,513.00 JPY
3/23/20261,513.00 JPY
3/19/20261,535.00 JPY
3/18/20261,522.00 JPY
3/17/20261,514.00 JPY
3/16/20261,546.00 JPY
3/13/20261,535.00 JPY
3/12/20261,518.00 JPY
3/11/20261,503.00 JPY
3/10/20261,515.00 JPY
3/9/20261,519.00 JPY
3/6/20261,513.00 JPY
3/5/20261,516.00 JPY
2/26/20261,530.00 JPY
2/25/20261,525.00 JPY
2/24/20261,531.00 JPY
2/20/20261,526.00 JPY
2/19/20261,533.00 JPY
2/18/20261,532.00 JPY
2/17/20261,547.00 JPY
2/16/20261,521.00 JPY
2/13/20261,537.00 JPY
2/12/20261,527.00 JPY
2/10/20261,502.00 JPY
2/9/20261,522.00 JPY
2/6/20261,539.00 JPY
2/5/20261,542.00 JPY
2/4/20261,559.00 JPY
2/3/20261,560.00 JPY
2/2/20261,555.00 JPY
1/30/20261,539.00 JPY
1/29/20261,514.00 JPY
1/28/20261,506.00 JPY
1/27/20261,496.00 JPY
1/26/20261,569.00 JPY
1/23/20261,521.00 JPY
1/22/20261,538.00 JPY
1/21/20261,504.00 JPY
1/20/20261,501.00 JPY
1/19/20261,509.00 JPY
1/16/20261,505.00 JPY
1/15/20261,508.00 JPY
1/14/20261,495.00 JPY
1/13/20261,508.00 JPY
1/9/20261,504.00 JPY
1/8/20261,498.00 JPY
1/7/20261,499.00 JPY
1/6/20261,501.00 JPY
1/5/20261,529.00 JPY
12/30/20251,523.00 JPY
12/29/20251,498.00 JPY
12/26/20251,421.00 JPY
12/25/20251,412.00 JPY
12/24/20251,426.00 JPY
12/23/20251,424.00 JPY
12/22/20251,428.00 JPY
12/19/20251,415.00 JPY
12/18/20251,416.00 JPY
12/17/20251,429.00 JPY
12/16/20251,429.00 JPY
12/15/20251,409.00 JPY
12/12/20251,424.00 JPY
12/11/20251,409.00 JPY
12/10/20251,389.00 JPY
12/9/20251,399.00 JPY
12/8/20251,387.00 JPY
12/5/20251,380.00 JPY
12/4/20251,393.00 JPY
12/3/20251,395.00 JPY
12/2/20251,400.00 JPY
12/1/20251,390.00 JPY
11/28/20251,409.00 JPY
11/27/20251,400.00 JPY
11/26/20251,389.00 JPY
11/25/20251,389.00 JPY
11/21/20251,403.00 JPY
11/20/20251,399.00 JPY
11/19/20251,389.00 JPY
11/18/20251,395.00 JPY
11/17/20251,406.00 JPY
11/14/20251,420.00 JPY
11/13/20251,400.00 JPY
11/12/20251,399.00 JPY
11/11/20251,417.00 JPY
11/10/20251,401.00 JPY
11/7/20251,397.00 JPY
11/6/20251,405.00 JPY
11/5/20251,411.00 JPY
11/4/20251,426.00 JPY
10/31/20251,428.00 JPY
10/30/20251,403.00 JPY
10/29/20251,413.00 JPY
10/28/20251,440.00 JPY
10/27/20251,426.00 JPY
10/24/20251,413.00 JPY
10/23/20251,415.00 JPY
10/22/20251,416.00 JPY
10/20/20251,420.00 JPY
10/17/20251,414.00 JPY
10/16/20251,420.00 JPY
10/15/20251,415.00 JPY
10/14/20251,408.00 JPY
10/10/20251,406.00 JPY
10/9/20251,406.00 JPY
10/8/20251,405.00 JPY
10/7/20251,405.00 JPY
10/6/20251,411.00 JPY
10/3/20251,402.00 JPY
10/2/20251,402.00 JPY
10/1/20251,401.00 JPY
9/30/20251,401.00 JPY
9/29/20251,402.00 JPY
9/26/20251,424.00 JPY
9/25/20251,411.00 JPY
9/24/20251,414.00 JPY
9/22/20251,407.00 JPY
9/19/20251,408.00 JPY
9/18/20251,406.00 JPY
9/17/20251,410.00 JPY
9/16/20251,402.00 JPY
9/12/20251,419.00 JPY
9/11/20251,419.00 JPY
9/10/20251,420.00 JPY
9/9/20251,414.00 JPY
9/8/20251,414.00 JPY
9/5/20251,404.00 JPY
9/4/20251,419.00 JPY
9/3/20251,408.00 JPY
9/2/20251,420.00 JPY
9/1/20251,415.00 JPY
8/29/20251,422.00 JPY
8/28/20251,405.00 JPY
8/27/20251,407.00 JPY
8/26/20251,394.00 JPY
8/25/20251,377.00 JPY
8/22/20251,375.00 JPY
8/21/20251,371.00 JPY
8/20/20251,378.00 JPY
8/19/20251,371.00 JPY
8/18/20251,370.00 JPY
8/15/20251,368.00 JPY
8/14/20251,361.00 JPY
8/13/20251,365.00 JPY
8/12/20251,373.00 JPY
8/8/20251,359.00 JPY
8/7/20251,379.00 JPY
8/6/20251,371.00 JPY
8/5/20251,369.00 JPY
8/4/20251,386.00 JPY
8/1/20251,393.00 JPY
7/31/20251,385.00 JPY
7/30/20251,390.00 JPY
7/29/20251,391.00 JPY
7/28/20251,386.00 JPY
7/25/20251,394.00 JPY
7/24/20251,382.00 JPY
7/23/20251,394.00 JPY
7/22/20251,385.00 JPY
7/18/20251,385.00 JPY
7/17/20251,354.00 JPY
7/16/20251,339.00 JPY
7/15/20251,330.00 JPY
7/14/20251,338.00 JPY
Access this data via the Eulerpool API

XNET Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
4.20 B JPY
678.49 M JPY
465.69 M JPY
Jan 1, 2019
4.44 B JPY
696.98 M JPY
485.28 M JPY
Jan 1, 2020
4.67 B JPY
711.51 M JPY
515.86 M JPY
Jan 1, 2021
5.04 B JPY
694.37 M JPY
576.74 M JPY
Jan 1, 2022
5.42 B JPY
968.04 M JPY
718.33 M JPY
Jan 1, 2023
5.36 B JPY
950.41 M JPY
694.01 M JPY
Jan 1, 2024
5.55 B JPY
1.07 B JPY
741.35 M JPY
Jan 1, 2025
5.30 B JPY
860.66 M JPY
581.34 M JPY

XNET Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:03 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
3.193.343.373.163.013.163.594.044.204.444.675.045.425.365.555.30
-0.874.640.99-6.32-4.815.1913.4512.694.035.495.307.907.54-1.143.55-4.45
34.5936.2032.6431.2027.8227.4930.5428.3326.3625.7925.3724.0128.0728.1130.6128.36
1.101.211.100.990.840.871.101.151.111.141.191.211.521.511.701.50
460.00476.00390.00380.00295.0050.00455.00522.00465.00485.00515.00576.00718.00694.00741.00581.00
8.493.48-18.07-2.56-22.37-83.05810.0014.73-10.924.306.1911.8424.65-3.346.77-21.59
5,600.005,600.005,600.002,828.0056.0056.0056.0028.0028.0028.0028.0028.0029.0030.0037.5045.00
-49.50-98.02-50.003.573.4525.0020.00
8.308.308.308.308.308.268.268.268.268.268.268.268.268.268.264.52
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales XNET generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue XNET retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare XNET's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares XNET has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against XNET's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

XNET stock margins

The XNET margin analysis displays the gross margin, EBIT margin, as well as the profit margin of XNET. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for XNET.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
26.36 %
16.14 %
11.08 %
Jan 1, 2019
25.79 %
15.71 %
10.94 %
Jan 1, 2020
25.39 %
15.23 %
11.04 %
Jan 1, 2021
24.03 %
13.78 %
11.44 %
Jan 1, 2022
28.07 %
17.86 %
13.25 %
Jan 1, 2023
28.12 %
17.74 %
12.95 %
Jan 1, 2024
30.62 %
19.23 %
13.36 %
Jan 1, 2025
28.36 %
16.24 %
10.97 %

XNET Stock Revenue, EBIT, Earnings per Share

The XNET earnings per share therefore indicates how much revenue XNET has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
508.93 JPY
82.13 JPY
56.37 JPY
Jan 1, 2019
536.85 JPY
84.36 JPY
58.74 JPY
Jan 1, 2020
565.35 JPY
86.12 JPY
62.44 JPY
Jan 1, 2021
609.99 JPY
84.05 JPY
69.81 JPY
Jan 1, 2022
655.97 JPY
117.17 JPY
86.95 JPY
Jan 1, 2023
648.54 JPY
115.04 JPY
84.00 JPY
Jan 1, 2024
671.48 JPY
129.12 JPY
89.73 JPY
Jan 1, 2025
1,173.87 JPY
190.60 JPY
128.74 JPY

XNET business model & stock analysis

XNET Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

XNET historical P/E ratio, EBIT multiple, and P/S ratio

XNET annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

XNET shares outstanding

The number of shares of XNET was 4.52 M in 2025. This indicates how many shares XNET is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
8.26 M Stocks
Jan 1, 2019
8.26 M Stocks
Jan 1, 2020
8.26 M Stocks
Jan 1, 2021
8.26 M Stocks
Jan 1, 2022
8.26 M Stocks
Jan 1, 2023
8.26 M Stocks
Jan 1, 2024
8.26 M Stocks
Jan 1, 2025
4.52 M Stocks

XNET stock splits

In XNET's history, there have been no stock splits.

XNET Dividend History

24 years of dividend payments · 4 consecutive increases

YearAnnual DividendYoY ChangePayments
202625.00JPYYTD
Mar 30, 202625.00JPY 11.1%1/1
202545.00JPY 20.0%
Mar 28, 202522.50JPY 0.0%1/2
Sep 29, 202522.50JPY 0.0%2/2
202437.50JPY 25.0%
202330.00JPY 3.4%
202229.00JPY 3.6%
202128.00JPY 0.0%
202028.00JPY 0.0%
201928.00JPY 0.0%
201828.00JPY 0.0%
201728.00JPY 50.0%

XNET dividend history and estimates

In 2025, XNET paid a dividend amounting to 45.00 JPY. Dividend means that XNET distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
28.00 JPY
0.00 JPY
Jan 1, 2019
28.00 JPY
0.00 JPY
Jan 1, 2020
28.00 JPY
0.00 JPY
Jan 1, 2021
28.00 JPY
0.00 JPY
Jan 1, 2022
29.00 JPY
0.00 JPY
Jan 1, 2023
30.00 JPY
0.00 JPY
Jan 1, 2024
37.50 JPY
0.00 JPY
Jan 1, 2025
45.00 JPY
0.00 JPY

XNET dividend payout ratio

In 2025, XNET had a payout ratio of 34.95%. The payout ratio indicates the percentage of the company's profits that XNET distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
49.67 %
Jan 1, 2019
47.67 %
Jan 1, 2020
44.84 %
Jan 1, 2021
40.11 %
Jan 1, 2022
33.35 %
Jan 1, 2023
35.71 %
Jan 1, 2024
41.79 %
Jan 1, 2025
34.95 %
Price targets and forecasts for XNET are not yet available.

XNET shareholder structure

% Name
7.48426%
Hikari Tsushin KK
Hikari Tsushin KK
4.64528%
UH Partners 2, Inc.
UH Partners 2, Inc.
3.00000%
Kobayashi (Shinichi)
Kobayashi (Shinichi)
3.00000%
Watanabe (Hisakazu)
Watanabe (Hisakazu)
3.00000%
Yoshikawa (Seiji)
Yoshikawa (Seiji)
2.75908%
NTT Data Japan Corporation
NTT Data Japan Corporation

XNET Executives and Management Board

TM

Mr. Takehiko Motani

(55)

President, Representative Director · since 2003

KY

Mr. Koji Yoshimoto

(49)

Vice President, Representative Director · since 2021

TN

Mr. Tsuyoshi Niijima

(50)

Managing Director · since 2014

YS

Mr. Yosuke Sakamoto

(63)

Managing Director · since 2003

YK

Mr. Yusuke Kawasaki

Senior Executive Officer · since 2023

Frequently asked questions about XNET

Converted at the current exchange rate, the XNET share trades at 9.58 EUR (1,771.00 JPY).

All fundamentals and in-depth analysis of XNET

Our stock analysis for XNET stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of XNET. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.