Interplay Entertainment (IPLY) Stock Price

Interplay Entertainment Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue at Interplay Entertainment has contracted by 14.9% per year over the past 18 years to 1.38 M USD. Earnings per share have declined at 10.2% per year over the last 15 years. Interplay Entertainment's net margin stands at -74.9%, down from 318.4% several years earlier.

Interplay Entertainment stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Interplay Entertainment over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Interplay Entertainment stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Interplay Entertainment's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Interplay Entertainment Stock Price History
DateInterplay Entertainment Price
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
7/23/20250.00 USD
Access this data via the Eulerpool API

Interplay Entertainment Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2003
36.30 M USD
1.40 M USD
1.30 M USD
Jan 1, 2004
13.20 M USD
-2.50 M USD
-4.70 M USD
Jan 1, 2005
7.16 M USD
3.48 M USD
5.93 M USD
Jan 1, 2006
967,000.00 USD
-1.27 M USD
3.08 M USD
Jan 1, 2007
6.00 M USD
4.46 M USD
5.86 M USD
Jan 1, 2008
1.38 M USD
-454,000.00 USD
-493,000.00 USD
Jan 1, 2009
1.36 M USD
-1.42 M USD
-1.51 M USD
Jan 1, 2010
1.38 M USD
-941,000.00 USD
-1.03 M USD

Interplay Entertainment Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 23, 2026, 6:39 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
1995199619971998199920002001200220032004200520062007200820092010
97.0083.0086.00126.00101.00101.0056.0044.0036.0013.007.006.001.001.001.00
22.78-14.433.6146.51-19.84-44.55-21.43-18.18-63.89-46.15-83.33
48.4524.1047.6742.8639.6046.5332.1438.6463.8946.1585.7183.33100.00100.00100.00
47.0020.0041.0054.0040.0047.0018.0017.0023.006.006.001.005.001.001.001.00
-34.00-2.00-21.00-32.00-8.00-33.00-12.001.00-2.003.00-1.004.00-1.00
-40.96-2.33-16.67-31.68-7.92-58.93-27.272.78-15.3842.8666.67-100.00
-27.00-5.00-28.00-41.00-13.00-47.0015.001.00-4.005.003.005.00-1.00-1.00
-81.48460.0046.43-68.29261.54-131.91-93.33-500.00-225.00-40.0066.67
10.7011.1011.1014.8022.4030.0038.7096.10104.3093.9093.86102.60102.03103.48108.77120.34
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Interplay Entertainment generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Interplay Entertainment retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Interplay Entertainment's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Interplay Entertainment has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Interplay Entertainment's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Interplay Entertainment stock margins

The Interplay Entertainment margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Interplay Entertainment. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Interplay Entertainment.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2003
63.91 %
3.86 %
3.58 %
Jan 1, 2004
48.48 %
-18.94 %
-35.61 %
Jan 1, 2005
93.32 %
48.66 %
82.82 %
Jan 1, 2006
82.73 %
-131.23 %
318.41 %
Jan 1, 2007
99.87 %
74.24 %
97.58 %
Jan 1, 2008
99.13 %
-32.95 %
-35.78 %
Jan 1, 2009
89.19 %
-104.19 %
-111.32 %
Jan 1, 2010
85.80 %
-68.19 %
-74.93 %

Interplay Entertainment Stock Revenue, EBIT, Earnings per Share

The Interplay Entertainment earnings per share therefore indicates how much revenue Interplay Entertainment has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2003
0.35 USD
0.01 USD
0.01 USD
Jan 1, 2004
0.14 USD
-0.03 USD
-0.05 USD
Jan 1, 2005
0.08 USD
0.04 USD
0.06 USD
Jan 1, 2006
0.01 USD
-0.01 USD
0.03 USD
Jan 1, 2007
0.06 USD
0.04 USD
0.06 USD
Jan 1, 2008
0.01 USD
-0.00 USD
-0.00 USD
Jan 1, 2009
0.01 USD
-0.01 USD
-0.01 USD
Jan 1, 2010
0.01 USD
-0.01 USD
-0.01 USD

Interplay Entertainment business model & stock analysis

Interplay Entertainment Corp is a US-American company that was founded in 1983 and is headquartered in Irvine, California. It is one of the pioneers in the computer games industry and has released numerous successful games in the last decades. The company started as a publisher for computer games in the mid-1980s and released games like "Mindshadow" and "The Bard's Tale". It expanded its business model and started developing games itself. In the 1990s, Interplay experienced a tremendous boom with games like "Fallout" and "Baldur's Gate", establishing itself as one of the leading companies in the gaming industry. It has divided into different divisions over time, such as the "Black Isle Studios" and the "Freespace Division", which were responsible for the development of role-playing games and space simulations. Interplay has released numerous high-quality and versatile products throughout the years, including games like "The Bard's Tale", "Fallout", "Baldur's Gate", "Descent", and "Start Trek: Klingon Academy". It has also ventured into film and TV production and online gaming. Despite financial difficulties and setbacks, Interplay remains a successful and innovative player in the gaming industry, continuously working to bring new and exciting games to its fans. In summary, Interplay Entertainment Corp is one of the most important and successful companies in the computer and video game industry, known for its contribution to various successful game franchises. It has proven itself as an innovative and creative company and will continue to provide exciting games for its fans in the future.

Interplay Entertainment SWOT Analysis

Strengths

Interplay Entertainment Corp possesses several strengths that contribute to its success in the gaming industry. Firstly, the company has a rich history and experience in developing and publishing video games, providing it with a solid foundation and industry knowledge. This expertise enables Interplay to create high-quality and engaging gaming experiences for its audience.

Furthermore, Interplay has a diverse portfolio of popular game franchises that enjoy a dedicated fan base. This loyal following helps drive sales and ensures market demand for Interplay's products. The company's strong brand presence and recognition in the gaming community also play a significant role in its success and market position.

Weaknesses

Despite its strengths, Interplay Entertainment Corp also faces certain weaknesses that it should address. One weakness is the company's relatively small market share compared to some of its larger competitors. This limits its financial resources and may restrict its ability to invest in new game development or marketing initiatives.

Additionally, Interplay's dependence on its existing game franchises may lead to stagnation if there is a lack of innovation or failure to introduce new, successful titles. This could hinder the company's growth and ability to attract new customers. Furthermore, Interplay's reputation has been tarnished in the past due to financial difficulties and legal disputes, which could impact its trustworthiness in the eyes of potential partners or investors.

Opportunities

Interplay Entertainment Corp has several opportunities that can be capitalized on to enhance its position in the gaming market. One opportunity lies in leveraging emerging technologies, such as virtual reality or augmented reality, to create innovative gaming experiences. By embracing these trends, Interplay can attract a broader audience and differentiate itself from competitors.

Additionally, expanding into new geographical markets, especially in rapidly growing gaming markets like Asia, presents a significant opportunity for Interplay. By localizing its games and forming strategic partnerships with local distributors or developers, the company can tap into new revenue streams and increase its global presence.

Threats

Interplay Entertainment Corp faces certain threats that should be carefully managed to sustain its success. Strong competition within the gaming industry poses a threat as larger companies with greater resources can outspend and outperform Interplay. Staying innovative and continuously delivering compelling game experiences will be crucial to retain and attract customers amidst this competitive landscape.

Moreover, the rapidly evolving technological landscape poses a challenge as new gaming platforms, shifts in consumer preferences, or emerging trends may make existing game development models outdated. Interplay must stay abreast of industry changes and adapt its strategies accordingly to remain relevant.

Interplay Entertainment Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Interplay Entertainment historical P/E ratio, EBIT multiple, and P/S ratio

Interplay Entertainment annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Interplay Entertainment shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2003
104.30 M Stocks
Jan 1, 2004
93.90 M Stocks
Jan 1, 2005
93.86 M Stocks
Jan 1, 2006
102.60 M Stocks
Jan 1, 2007
102.03 M Stocks
Jan 1, 2008
103.48 M Stocks
Jan 1, 2009
108.77 M Stocks
Jan 1, 2010
120.34 M Stocks
Price targets and forecasts for Interplay Entertainment are not yet available.

Interplay Entertainment Executives and Management Board

HC

Herve Caen

(49)

Chairman of the Board, Chief Executive Officer, Interim Chief Financial Officer · since 1999

Compensation270,000.00 USD
EC

Eric Caen

(45)

President, Director · since 1999

Compensation140,000.00 USD
XP

Mr. Xavier de Portal

(61)

Independent Director

AH

Alberto Haddad

(47)

Independent Director

MW

Michel Welter

(53)

Independent Director

Frequently asked questions about Interplay Entertainment

Interplay Entertainment Corp operates as a video game publisher and developer. With a strong focus on interactive entertainment, the company releases and licenses a diverse range of games across various platforms. Interplay emphasizes creating immersive and captivating experiences for gamers worldwide. By bridging creativity with technology, the company aims to deliver innovative gameplay and storytelling. As a prominent player in the gaming industry, Interplay Entertainment Corp continually strives to engage and entertain its audience through its extensive portfolio of titles.