CNB (CNBW) Stock Price

CNB Price

NYSE·CLOSED
96.00USD+0.00 (+0.00 %)
Market closed

Revenue at CNB has contracted by 4.3% per year over the past 16 years to 15.57 M USD. Earnings per share have declined at 5.0% per year over the last 16 years. For CNB, the net margin of 18.0% is up versus 15.6% a few years ago. At today's price the dividend yield works out to roughly 2.86%. The payout ratio is around 119% of earnings. The stock trades about 64% above its 52-week low.

CNB stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of CNB over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CNB stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CNB's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CNB Stock Price History
DateCNB Price
7/23/202696.00 USD
7/22/202696.00 USD
7/21/202696.00 USD
7/20/202696.00 USD
7/17/202696.00 USD
7/16/202696.00 USD
7/15/202696.00 USD
7/14/202696.00 USD
7/13/202696.00 USD
7/10/202696.00 USD
7/9/202696.00 USD
7/8/202696.00 USD
7/7/202696.00 USD
7/6/202696.00 USD
7/2/202696.00 USD
7/1/202696.00 USD
6/30/202696.00 USD
6/29/202695.00 USD
6/26/202695.00 USD
6/25/202695.00 USD
6/24/202695.00 USD
6/23/202695.00 USD
6/22/202695.00 USD
6/18/202695.00 USD
6/17/202695.00 USD
6/16/202695.00 USD
6/15/202695.00 USD
6/12/202695.00 USD
6/11/202695.00 USD
6/10/202695.00 USD
6/9/202695.00 USD
6/8/202695.00 USD
6/5/202695.00 USD
6/4/202695.00 USD
6/3/202692.00 USD
6/2/202692.00 USD
6/1/202692.00 USD
5/29/202692.00 USD
5/28/202692.00 USD
5/27/202692.00 USD
5/26/202692.00 USD
5/22/202692.00 USD
5/21/202692.00 USD
5/20/202692.00 USD
5/19/202692.00 USD
5/18/202692.00 USD
5/15/202690.00 USD
5/14/202685.00 USD
5/13/202685.00 USD
5/12/202685.00 USD
5/11/202685.00 USD
5/8/202685.00 USD
5/7/202685.00 USD
5/6/202685.00 USD
5/5/202685.00 USD
5/4/202685.00 USD
5/1/202685.00 USD
4/30/202685.00 USD
4/29/202685.00 USD
4/28/202685.00 USD
4/27/202685.00 USD
4/24/202685.00 USD
4/23/202685.00 USD
4/22/202685.00 USD
4/21/202685.00 USD
4/20/202685.00 USD
4/17/202685.00 USD
4/16/202685.00 USD
4/15/202685.00 USD
4/14/202685.00 USD
4/13/202685.00 USD
4/10/202685.00 USD
4/9/202685.00 USD
4/8/202685.00 USD
4/7/202685.00 USD
4/6/202685.00 USD
4/2/202685.00 USD
4/1/202685.00 USD
3/31/202685.00 USD
3/30/202685.00 USD
3/27/202682.50 USD
3/26/202682.50 USD
3/25/202682.50 USD
3/24/202682.50 USD
3/23/202682.50 USD
3/20/202682.50 USD
3/19/202682.50 USD
3/18/202682.50 USD
3/17/202682.50 USD
3/16/202682.50 USD
3/13/202682.50 USD
3/12/202682.50 USD
3/11/202682.50 USD
3/10/202682.50 USD
3/9/202682.50 USD
3/6/202682.50 USD
3/5/202682.50 USD
3/4/202682.50 USD
3/3/202682.50 USD
3/2/202675.00 USD
2/27/202675.00 USD
2/26/202675.00 USD
2/25/202675.00 USD
2/24/202675.00 USD
2/23/202675.00 USD
2/20/202675.00 USD
2/19/202675.00 USD
2/18/202675.00 USD
2/17/202675.00 USD
2/13/202675.00 USD
2/12/202675.00 USD
2/11/202675.00 USD
2/10/202675.00 USD
2/9/202675.00 USD
2/6/202675.00 USD
2/5/202675.00 USD
2/4/202675.00 USD
2/3/202675.00 USD
2/2/202675.00 USD
1/30/202675.00 USD
1/29/202675.00 USD
1/28/202675.00 USD
1/27/202675.00 USD
1/26/202675.00 USD
1/23/202675.00 USD
1/22/202675.00 USD
1/21/202675.00 USD
1/20/202675.00 USD
1/16/202675.00 USD
1/15/202675.00 USD
1/14/202675.00 USD
1/13/202675.00 USD
1/12/202675.00 USD
1/9/202675.00 USD
1/8/202675.00 USD
1/7/202675.00 USD
1/6/202675.00 USD
1/5/202675.00 USD
1/2/202675.00 USD
12/31/202575.00 USD
12/30/202575.00 USD
12/29/202575.00 USD
12/26/202575.00 USD
12/24/202575.00 USD
12/23/202575.00 USD
12/22/202576.00 USD
12/19/202576.00 USD
12/18/202576.00 USD
12/17/202576.00 USD
12/16/202576.00 USD
12/15/202576.00 USD
12/12/202576.00 USD
12/11/202576.00 USD
12/10/202576.00 USD
12/9/202576.00 USD
12/8/202576.00 USD
12/5/202576.00 USD
12/4/202576.00 USD
12/3/202576.00 USD
12/2/202575.50 USD
12/1/202575.50 USD
11/28/202575.00 USD
11/26/202575.00 USD
11/25/202575.00 USD
11/24/202575.00 USD
11/21/202575.00 USD
11/20/202575.00 USD
11/19/202575.00 USD
11/18/202575.00 USD
11/17/202575.00 USD
11/14/202575.00 USD
11/13/202575.00 USD
11/12/202575.00 USD
11/11/202575.00 USD
11/10/202558.60 USD
11/7/202558.60 USD
11/6/202558.60 USD
11/5/202558.60 USD
11/4/202558.60 USD
11/3/202558.60 USD
10/31/202558.60 USD
10/30/202558.60 USD
10/29/202558.60 USD
10/28/202558.60 USD
10/27/202558.60 USD
10/24/202558.60 USD
10/23/202558.60 USD
10/22/202558.60 USD
10/21/202558.60 USD
10/20/202558.60 USD
10/17/202558.60 USD
10/16/202558.60 USD
10/15/202558.60 USD
10/14/202558.60 USD
10/13/202558.60 USD
10/10/202558.60 USD
10/9/202558.60 USD
10/8/202558.60 USD
10/7/202558.60 USD
10/6/202558.60 USD
10/3/202558.60 USD
10/2/202558.60 USD
10/1/202558.60 USD
9/30/202558.60 USD
9/29/202558.60 USD
9/26/202558.60 USD
9/25/202558.60 USD
9/24/202558.60 USD
9/23/202558.60 USD
9/22/202558.60 USD
9/19/202558.60 USD
9/18/202558.60 USD
9/17/202558.60 USD
9/16/202558.60 USD
9/15/202558.60 USD
9/12/202558.60 USD
9/11/202558.60 USD
9/10/202558.60 USD
9/9/202558.60 USD
9/8/202558.60 USD
9/5/202558.60 USD
9/4/202558.60 USD
9/3/202558.60 USD
9/2/202558.60 USD
8/29/202558.60 USD
8/28/202558.60 USD
8/27/202558.60 USD
8/26/202558.60 USD
8/25/202558.60 USD
8/22/202558.60 USD
8/21/202558.60 USD
8/20/202558.60 USD
8/19/202558.60 USD
8/18/202558.60 USD
8/15/202558.60 USD
8/14/202558.60 USD
8/13/202558.60 USD
8/12/202558.60 USD
8/11/202558.60 USD
8/8/202558.60 USD
8/7/202558.60 USD
8/6/202558.60 USD
8/5/202558.50 USD
8/4/202558.50 USD
8/1/202558.50 USD
7/31/202558.50 USD
7/30/202558.50 USD
7/29/202558.50 USD
7/28/202558.50 USD
Access this data via the Eulerpool API

CNB Revenue, Pre-Provision Profit, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
Pre-Provision Profit
Net Income
Details
Date
Revenue
Pre-Provision Profit
Net Income
Jan 1, 2011
36.46 M USD
11.24 M USD
1.22 M USD
Jan 1, 2014
10.30 M USD
1.78 M USD
1.89 M USD
Jan 1, 2015
9.79 M USD
1.76 M USD
1.69 M USD
Jan 1, 2016
10.66 M USD
2.28 M USD
1.66 M USD
Jan 1, 2017
10.81 M USD
2.33 M USD
1.31 M USD
Jan 1, 2018
11.85 M USD
-620,000.00 USD
-780,000.00 USD
Jan 1, 2019
13.10 M USD
2.29 M USD
1.92 M USD
Jan 1, 2020
15.57 M USD
4.66 M USD
2.81 M USD

CNB Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 28, 2026, 8:05 AM
 
REVENUEM USD
REVENUE GROWTH%
Net Interest IncomeM USD
Non-Interest IncomeM USD
Loan Loss ProvisionsM USD
Pre-Provision Profit (PPOP)M USD
NET INCOMEM USD
NET INCOME GROWTH%
DIV.USD
DIV. GROWTH%
SHARESM
200420052006200720082009201020112014201520162017201820192020
38.0045.0056.0060.0057.0052.0047.0041.0010.0010.0010.0011.0012.0013.0016.00
18.4224.447.14-5.00-8.77-9.62-12.77-75.6110.009.098.3323.08
25.3528.6231.0230.9031.9031.8230.3430.207.987.578.368.709.7410.5410.95
6.266.416.967.007.188.187.556.262.322.222.302.112.112.564.62
1.161.280.811.152.538.7513.409.89-0.90-0.301.23
13.3615.5015.6415.8815.9815.9314.4811.241.781.762.282.33-0.622.294.66
8.009.0010.009.008.005.001.001.001.001.001.001.001.002.00
12.5011.11-10.00-11.11-37.50-80.00100.00
5.251.251.251.501.752.002.502.752.75
-76.1920.0016.6714.2925.0010.00
1.581.731.731.721.671.671.671.661.211.211.211.211.211.211.21
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales CNB generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CNB retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CNB's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares CNB has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CNB's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

CNB stock margins

The CNB margin analysis displays the gross margin, EBIT margin, as well as the profit margin of CNB. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for CNB.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Cost-Income Ratio
Profit margin
Details
Date
Cost-Income Ratio
Profit margin
Jan 1, 2011
69.17 %
3.35 %
Jan 1, 2014
82.72 %
18.35 %
Jan 1, 2015
82.02 %
17.26 %
Jan 1, 2016
78.61 %
15.57 %
Jan 1, 2017
78.45 %
12.12 %
Jan 1, 2018
105.23 %
-6.58 %
Jan 1, 2019
82.52 %
14.66 %
Jan 1, 2020
70.07 %
18.05 %

CNB Revenue per Share, Earnings per Share

The CNB earnings per share therefore indicates how much revenue CNB has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
Earnings per Share
Details
Date
Revenue per Share
Earnings per Share
Jan 1, 2011
21.96 USD
0.73 USD
Jan 1, 2014
8.51 USD
1.56 USD
Jan 1, 2015
8.09 USD
1.40 USD
Jan 1, 2016
8.81 USD
1.37 USD
Jan 1, 2017
8.93 USD
1.08 USD
Jan 1, 2018
9.79 USD
-0.64 USD
Jan 1, 2019
10.83 USD
1.59 USD
Jan 1, 2020
12.87 USD
2.32 USD

CNB business model & stock analysis

CNB Corp is an American company that was founded in 1984 by a group of commercial bankers. The company operates in various sectors and offers a wide range of products and services. The business model of CNB Corp is based on offering financial services to private and business customers. The company aims to provide its customers with a comprehensive range of financial products and services to meet their financial needs. The model has proven to be very successful, as CNB Corp has now become one of the largest banks in the United States. CNB Corp operates in various business areas. These include personal and corporate banking, asset management, investments, and financing. Each of these sectors is an important part of CNB Corp's business model and offers customers a top-quality experience. Personal and corporate banking CNB Corp's personal and corporate banking includes a wide range of products and services to meet the different needs of its customers. These include checking accounts, savings and investment plans, credit cards and loans, as well as mortgages and loans for businesses. The company has a wide network of branches and ATMs that allow its customers to access their finances anytime and anywhere. In addition, CNB Corp offers mobile and online banking, allowing customers to manage their finances conveniently from home or on the go. Asset management CNB Corp also offers asset management services to help its customers invest their wealth in a smart and meaningful way. The company provides its customers with professional financial advisors who assist them in managing their assets. CNB Corp's advisors work closely with customers to understand their goals and requirements and recommend a tailored portfolio of investment options. Investments CNB Corp also offers various investment options to help its customers increase their wealth or create an additional source of income. The company offers its customers investments in stocks, bonds, mutual funds, and other financial instruments. Financing CNB Corp also provides its corporate customers access to various financing options, such as credit and loan options, to drive their growth and expansion. The company works closely with customers to find the best financing solution for their specific needs. CNB Corp has also specialized in financing start-up companies and helps these companies secure the necessary capital to implement their innovative business concept. The company has received several awards and recognitions over the years, including the American Community Bankers President's Award for outstanding community banking. CNB Corp continues to strive to offer its customers the best financial products and services to meet their needs.

CNB SWOT Analysis

Strengths

CNB Corp possesses a strong market position and a diverse portfolio of products and services, providing them with a competitive edge in the industry.

The company has a strong brand reputation and a loyal customer base, which contributes to its stability and potential for growth.

With a talented and experienced workforce, CNB Corp has a solid foundation for innovation and exceptional customer service.

Weaknesses

One of the weaknesses of CNB Corp is its heavy reliance on a specific market segment, which poses a potential vulnerability in case of economic downturns or changes in customer preferences.

The company may have a lack of investment in technology infrastructure, hindering its ability to adapt to rapidly evolving industry trends.

There might be challenges related to bureaucracy and decision-making processes within the organization, slowing down the pace of innovation and responsiveness to market changes.

Opportunities

Expanding into emerging markets presents CNB Corp with new growth opportunities, allowing them to diversify their revenue streams and reduce dependency on a single market.

There is a potential for strategic partnerships and collaborations with other financial institutions, which can help CNB Corp expand its customer base and increase market share.

The increasing demand for digital banking services provides an opportunity for CNB Corp to invest in technological advancements and develop innovative solutions, enhancing customer experience and attracting new clients.

Threats

The financial industry faces regulatory challenges and compliance requirements, which may increase costs and restrict operational flexibility for CNB Corp.

Rapid technological advancements and the rise of fintech startups pose a threat to traditional banking models, requiring CNB Corp to adapt and invest in digitalization to stay competitive.

Economic downturns, fluctuations in interest rates, and changing customer preferences can negatively impact CNB Corp's profitability and market position.

CNB Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

CNB historical P/E ratio, EBIT multiple, and P/S ratio

CNB annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

CNB shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2011
1.66 M Stocks
Jan 1, 2014
1.21 M Stocks
Jan 1, 2015
1.21 M Stocks
Jan 1, 2016
1.21 M Stocks
Jan 1, 2017
1.21 M Stocks
Jan 1, 2018
1.21 M Stocks
Jan 1, 2019
1.21 M Stocks
Jan 1, 2020
1.21 M Stocks

CNB Dividend History

19 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
20254.25USD 21.4%
Dec 22, 20254.25USD 21.4%1/1
20243.50USD 16.7%
20233.00USD 9.1%
20222.75USD 0.0%
20212.75USD 0.0%
20202.75USD 0.0%
20192.75USD 10.0%
20182.50USD 25.0%
20172.00USD 14.3%
20161.75USD 16.7%

CNB dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2011
159.26 %
Jan 1, 2014
80.13 %
Jan 1, 2015
107.91 %
Jan 1, 2016
127.74 %
Jan 1, 2017
185.19 %
Jan 1, 2018
-390.63 %
Jan 1, 2019
174.05 %
Jan 1, 2020
118.53 %
Price targets and forecasts for CNB are not yet available.

CNB shareholder structure

% Name
1.18579%
1st & Main Growth Partners
1st & Main Growth Partners

CNB Executives and Management Board

WD

W. Jennings Duncan

(56)

President, Chief Executive Officer, Director of the Company and the Bank · since 1985

Compensation267,611.00 USD
LS

L. Ford Sanders

(50)

Executive Vice President, Chief Financial Officer, Treasurer · since 2007

Compensation227,278.00 USD
MF

Marion Freeman

(55)

Senior Vice President, Coastal Area Executive of the Bank

Compensation199,956.00 USD
PT

Phillip Thomas

(58)

Senior Vice President, Chief Credit Officer of the Bank

Compensation175,958.00 USD
WB

William Benson

(59)

Director

Compensation160,593.00 USD

Frequently asked questions about CNB

CNB Corp operates under a diversified business model. The company primarily focuses on providing financial services, including banking, investment services, and insurance. With a strong emphasis on customer satisfaction, CNB Corp strives to deliver innovative financial solutions that meet the varying needs of individuals and businesses. By leveraging its expertise and extensive network, CNB Corp aims to foster long-term relationships with clients and create sustainable value for shareholders. Through its comprehensive range of products and services, the company ensures efficient capital allocation, risk management, and growth opportunities, thereby contributing to the overall development of the financial sector.

All fundamentals and in-depth analysis of CNB

Our stock analysis for CNB stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CNB. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.