CNB (CNBZ) Stock Price
CNB Price
Revenue at CNB has contracted by 4.6% per year over the past 6 years to 11.43 M USD. Earnings per share have declined at 36.9% per year over the last 5 years. For CNB, the net margin of -23.5% is down versus 17.3% a few years ago. At today's price the dividend yield works out to roughly 6.44%. The stock trades about 54% above its 52-week low.
CNB stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of CNB over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CNB stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CNB's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | CNB Price |
|---|---|
| 7/10/2026 | 27.00 USD |
| 7/9/2026 | 27.00 USD |
| 7/8/2026 | 27.00 USD |
| 7/7/2026 | 24.01 USD |
| 7/6/2026 | 24.01 USD |
| 7/2/2026 | 24.01 USD |
| 7/1/2026 | 24.01 USD |
| 6/30/2026 | 24.01 USD |
| 6/29/2026 | 24.01 USD |
| 6/26/2026 | 24.01 USD |
| 6/25/2026 | 25.00 USD |
| 6/24/2026 | 25.00 USD |
| 6/23/2026 | 25.00 USD |
| 6/22/2026 | 25.00 USD |
| 6/18/2026 | 25.00 USD |
| 6/17/2026 | 25.00 USD |
| 6/16/2026 | 25.00 USD |
| 6/15/2026 | 25.00 USD |
| 6/12/2026 | 25.00 USD |
| 6/11/2026 | 25.00 USD |
| 6/10/2026 | 25.00 USD |
| 6/9/2026 | 25.00 USD |
| 6/8/2026 | 25.00 USD |
| 6/5/2026 | 25.00 USD |
| 6/4/2026 | 25.00 USD |
| 6/3/2026 | 25.00 USD |
| 6/2/2026 | 25.00 USD |
| 6/1/2026 | 25.00 USD |
| 5/29/2026 | 25.00 USD |
| 5/28/2026 | 25.00 USD |
| 5/27/2026 | 25.00 USD |
| 5/26/2026 | 25.00 USD |
| 5/22/2026 | 25.00 USD |
| 5/21/2026 | 25.00 USD |
| 5/20/2026 | 23.24 USD |
| 5/19/2026 | 23.24 USD |
| 5/18/2026 | 23.24 USD |
| 5/15/2026 | 23.24 USD |
| 5/14/2026 | 23.24 USD |
| 5/13/2026 | 23.75 USD |
| 5/12/2026 | 23.75 USD |
| 5/11/2026 | 23.75 USD |
| 5/8/2026 | 23.75 USD |
| 5/7/2026 | 23.75 USD |
| 5/6/2026 | 23.75 USD |
| 5/5/2026 | 23.75 USD |
| 5/4/2026 | 24.00 USD |
| 5/1/2026 | 24.00 USD |
| 4/30/2026 | 24.00 USD |
| 4/22/2026 | 23.75 USD |
| 4/21/2026 | 23.75 USD |
| 4/20/2026 | 23.75 USD |
| 4/17/2026 | 23.75 USD |
| 4/16/2026 | 23.75 USD |
| 4/15/2026 | 23.75 USD |
| 4/14/2026 | 23.75 USD |
| 4/13/2026 | 23.75 USD |
| 4/10/2026 | 23.75 USD |
| 4/9/2026 | 24.40 USD |
| 4/8/2026 | 24.40 USD |
| 4/7/2026 | 24.40 USD |
| 4/6/2026 | 24.40 USD |
| 4/2/2026 | 24.40 USD |
| 4/1/2026 | 24.40 USD |
| 3/31/2026 | 24.40 USD |
| 3/30/2026 | 24.10 USD |
| 3/27/2026 | 25.00 USD |
| 3/26/2026 | 25.00 USD |
| 3/25/2026 | 25.00 USD |
| 3/24/2026 | 25.00 USD |
| 3/23/2026 | 25.00 USD |
| 3/20/2026 | 25.00 USD |
| 3/19/2026 | 25.00 USD |
| 3/18/2026 | 24.55 USD |
| 3/17/2026 | 24.55 USD |
| 3/16/2026 | 24.55 USD |
| 3/13/2026 | 24.55 USD |
| 3/12/2026 | 24.55 USD |
| 3/11/2026 | 24.55 USD |
| 3/10/2026 | 24.55 USD |
| 3/9/2026 | 24.55 USD |
| 3/6/2026 | 24.55 USD |
| 3/5/2026 | 24.55 USD |
| 3/4/2026 | 23.75 USD |
| 3/3/2026 | 23.75 USD |
| 3/2/2026 | 23.75 USD |
| 2/27/2026 | 23.75 USD |
| 2/26/2026 | 23.75 USD |
| 2/25/2026 | 23.75 USD |
| 2/24/2026 | 23.75 USD |
| 2/23/2026 | 23.75 USD |
| 2/20/2026 | 23.75 USD |
| 2/19/2026 | 23.75 USD |
| 2/18/2026 | 23.50 USD |
| 2/17/2026 | 23.50 USD |
| 2/13/2026 | 23.50 USD |
| 2/12/2026 | 23.50 USD |
| 2/11/2026 | 23.50 USD |
| 2/10/2026 | 23.50 USD |
| 2/9/2026 | 23.50 USD |
| 2/6/2026 | 23.50 USD |
| 2/5/2026 | 23.50 USD |
| 2/4/2026 | 25.90 USD |
| 2/3/2026 | 25.90 USD |
| 2/2/2026 | 25.90 USD |
| 1/30/2026 | 25.90 USD |
| 1/29/2026 | 25.90 USD |
| 1/28/2026 | 25.90 USD |
| 1/27/2026 | 25.90 USD |
| 1/26/2026 | 25.90 USD |
| 1/23/2026 | 25.90 USD |
| 1/22/2026 | 25.90 USD |
| 1/21/2026 | 25.90 USD |
| 1/20/2026 | 25.90 USD |
| 1/16/2026 | 25.90 USD |
| 1/15/2026 | 25.90 USD |
| 1/14/2026 | 25.90 USD |
| 1/13/2026 | 25.90 USD |
| 1/12/2026 | 25.90 USD |
| 1/9/2026 | 21.66 USD |
| 1/8/2026 | 21.66 USD |
| 1/7/2026 | 21.66 USD |
| 1/6/2026 | 21.66 USD |
| 1/5/2026 | 21.66 USD |
| 1/2/2026 | 21.66 USD |
| 12/31/2025 | 21.66 USD |
| 12/30/2025 | 21.66 USD |
| 12/29/2025 | 21.66 USD |
| 12/26/2025 | 21.66 USD |
| 12/24/2025 | 21.66 USD |
| 12/23/2025 | 21.66 USD |
| 12/22/2025 | 21.66 USD |
| 12/19/2025 | 21.66 USD |
| 12/18/2025 | 21.66 USD |
| 12/17/2025 | 21.66 USD |
| 12/16/2025 | 21.66 USD |
| 12/15/2025 | 21.66 USD |
| 12/12/2025 | 21.15 USD |
| 12/11/2025 | 21.15 USD |
| 12/10/2025 | 21.15 USD |
| 12/9/2025 | 21.15 USD |
| 12/8/2025 | 21.15 USD |
| 12/5/2025 | 21.15 USD |
| 12/4/2025 | 21.15 USD |
| 12/3/2025 | 21.15 USD |
| 12/2/2025 | 21.15 USD |
| 12/1/2025 | 21.15 USD |
| 11/28/2025 | 21.15 USD |
| 11/26/2025 | 21.15 USD |
| 11/25/2025 | 21.15 USD |
| 11/24/2025 | 21.21 USD |
| 11/21/2025 | 21.21 USD |
| 11/20/2025 | 21.21 USD |
| 11/19/2025 | 21.21 USD |
| 11/18/2025 | 21.21 USD |
| 11/17/2025 | 21.21 USD |
| 11/14/2025 | 21.21 USD |
| 11/13/2025 | 21.21 USD |
| 11/12/2025 | 21.21 USD |
| 11/11/2025 | 21.21 USD |
| 11/10/2025 | 21.21 USD |
| 11/7/2025 | 21.21 USD |
| 11/6/2025 | 21.21 USD |
| 11/5/2025 | 21.21 USD |
| 11/4/2025 | 21.21 USD |
| 11/3/2025 | 21.21 USD |
| 10/31/2025 | 21.21 USD |
| 10/30/2025 | 21.21 USD |
| 10/29/2025 | 21.21 USD |
| 10/28/2025 | 21.21 USD |
| 10/27/2025 | 21.21 USD |
| 10/24/2025 | 21.21 USD |
| 10/23/2025 | 21.21 USD |
| 10/22/2025 | 21.21 USD |
| 10/21/2025 | 21.21 USD |
| 10/20/2025 | 21.21 USD |
| 10/17/2025 | 21.21 USD |
| 10/16/2025 | 21.21 USD |
| 10/15/2025 | 21.21 USD |
| 10/14/2025 | 21.21 USD |
| 10/13/2025 | 21.21 USD |
| 10/10/2025 | 21.21 USD |
| 10/9/2025 | 21.21 USD |
| 10/8/2025 | 21.21 USD |
| 10/7/2025 | 21.21 USD |
| 10/6/2025 | 21.21 USD |
| 10/3/2025 | 21.21 USD |
| 10/2/2025 | 23.50 USD |
| 10/1/2025 | 23.50 USD |
| 9/30/2025 | 23.50 USD |
| 9/29/2025 | 23.50 USD |
| 9/26/2025 | 22.50 USD |
| 9/25/2025 | 22.50 USD |
| 9/24/2025 | 22.50 USD |
| 9/23/2025 | 22.50 USD |
| 9/22/2025 | 22.50 USD |
| 9/19/2025 | 22.50 USD |
| 9/18/2025 | 22.50 USD |
| 9/17/2025 | 22.50 USD |
| 9/16/2025 | 22.50 USD |
| 9/15/2025 | 22.50 USD |
| 9/12/2025 | 22.50 USD |
| 9/11/2025 | 22.50 USD |
| 9/10/2025 | 22.50 USD |
| 9/9/2025 | 22.50 USD |
| 9/8/2025 | 22.50 USD |
| 9/5/2025 | 22.50 USD |
| 9/4/2025 | 22.50 USD |
| 9/3/2025 | 22.50 USD |
| 9/2/2025 | 22.50 USD |
| 8/29/2025 | 23.00 USD |
| 8/28/2025 | 23.00 USD |
| 8/27/2025 | 23.00 USD |
| 8/26/2025 | 23.50 USD |
| 8/25/2025 | 23.50 USD |
| 8/22/2025 | 23.50 USD |
| 8/21/2025 | 23.50 USD |
| 8/20/2025 | 23.50 USD |
| 8/19/2025 | 23.50 USD |
| 8/18/2025 | 22.00 USD |
| 8/15/2025 | 22.00 USD |
| 8/14/2025 | 22.00 USD |
| 8/13/2025 | 20.00 USD |
| 8/12/2025 | 20.00 USD |
| 8/11/2025 | 17.50 USD |
| 8/8/2025 | 17.50 USD |
| 8/7/2025 | 17.50 USD |
| 8/6/2025 | 17.50 USD |
| 8/5/2025 | 17.75 USD |
| 8/4/2025 | 17.75 USD |
| 8/1/2025 | 17.75 USD |
| 7/31/2025 | 17.75 USD |
| 7/30/2025 | 17.75 USD |
| 7/29/2025 | 17.75 USD |
| 7/28/2025 | 17.75 USD |
| 7/25/2025 | 17.75 USD |
| 7/24/2025 | 18.00 USD |
| 7/23/2025 | 18.00 USD |
| 7/22/2025 | 17.80 USD |
| 7/21/2025 | 18.00 USD |
| 7/18/2025 | 18.00 USD |
| 7/17/2025 | 18.00 USD |
| 7/16/2025 | 18.00 USD |
| 7/15/2025 | 18.00 USD |
| 7/14/2025 | 18.00 USD |
CNB Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
CNB Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| DIVIDENDDIV.USD |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 |
|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 17.00 | 16.00 | 15.00 | 12.00 | 11.00 |
| – | 13.33 | – | -5.88 | -6.25 | -20.00 | -8.33 |
| 3.00 | 3.00 | 3.00 | -5.00 | 2.00 | – | -2.00 |
| – | – | – | -266.67 | -140.00 | – | – |
| – | – | 2.88 | 1.44 | – | – | – |
| – | – | – | -50.00 | – | – | – |
| 1.24 | 1.24 | 1.23 | 1.21 | 1.21 | 1.21 | 1.21 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales CNB generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CNB retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CNB's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares CNB has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CNB's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
CNB stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
CNB Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
CNB business model & stock analysis
CNB SWOT Analysis
Strengths
CNB Corp possesses several key strengths that contribute to its competitiveness in the market:
- Strong brand reputation in the industry
- Wide range of high-quality products and services
- Extensive distribution network
- Robust financial position and solid revenue growth
- Skilled and experienced workforce
Weaknesses
Despite its strengths, CNB Corp also faces some weaknesses that may hinder its performance:
- Lack of innovation and adaptation to changing market trends
- Limited international presence and reliance on domestic market
- Inefficient supply chain management
- Higher production costs compared to competitors
- Dependency on a few key clients for significant revenue
Opportunities
CNB Corp can leverage the following opportunities to grow and expand its business:
- Emerging markets with increasing demand for its products
- Technological advancements to improve operational efficiency
- Diversification into new product categories
- Strategic partnerships and acquisitions
- Rising consumer awareness and demand for sustainable products
Threats
CNB Corp must watch out for the following threats that could impact its business negatively:
- Intense competition from both domestic and international rivals
- Economic downturns affecting customer spending power
- Stringent regulations and compliance requirements
- Volatility in raw material prices
- Potential disruption due to natural disasters or pandemics
CNB Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
CNB historical P/E ratio, EBIT multiple, and P/S ratio
CNB annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
CNB shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
CNB stock splits
CNB Dividend History
16 years of dividend payments
CNB dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
CNB Executives and Management Board
Mr. Rick Tromble
(67)Independent Chairman of the Board
Mr. Matthew Keene
President, Chief Executive Officer, Director · since 2019
Ms. Amy Essex
Chief Financial Officer, Senior Vice President
Mr. Joseph Garber
Senior Vice President, Chief Credit Officer
Mr. David Woods
Senior Vice President, Chief Loan Officer
Frequently asked questions about CNB
CNB Corp is a leading company in the industry with a robust business model. Its core focus is on providing innovative solutions and services to various sectors. With a diverse portfolio, CNB Corp excels in delivering high-quality products, including cutting-edge technology solutions, financial services, and consulting expertise. Leveraging their extensive experience and strategic partnerships, CNB Corp continues to drive growth and productivity while consistently surpassing customer expectations. With a relentless commitment to excellence, CNB Corp remains at the forefront of its industry, creating value and delivering exceptional results to its clients worldwide.
CNB stock
CNB Peer Group
CNB Ticker
CNB FIGI
All fundamentals and in-depth analysis of CNB
Our stock analysis for CNB stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CNB. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.