Teac (6803.T) Stock Price

Teac Price

JPX·CLOSED
98.00JPY-2.00 (-2.02 %)
Market closed

Revenue at Teac has contracted by 8.5% per year over the past 19 years to 15.67 B JPY. Earnings per share have declined at 14.3% per year over the last 18 years. Teac's net margin stands at 0.5%, down from 2.1% several years earlier. Teac currently offers a dividend yield of about 1.02%. The payout ratio is around 36% of earnings. The stock trades about 11% above its 52-week low.

Teac stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Teac over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Teac stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Teac's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Teac Stock Price History
DateTeac Price
7/13/202698.00 JPY
7/10/2026100.00 JPY
7/9/202699.00 JPY
7/8/2026100.00 JPY
7/7/2026103.00 JPY
7/6/2026103.00 JPY
7/3/2026101.00 JPY
7/2/202698.00 JPY
7/1/2026101.00 JPY
6/30/202697.00 JPY
6/29/202696.00 JPY
6/26/202696.00 JPY
6/25/202695.00 JPY
6/24/202696.00 JPY
6/23/202694.00 JPY
6/22/202697.00 JPY
6/19/202695.00 JPY
6/18/202696.00 JPY
6/17/202695.00 JPY
6/16/202695.00 JPY
6/15/202696.00 JPY
6/12/202695.00 JPY
6/11/202697.00 JPY
6/10/202695.00 JPY
6/9/202695.00 JPY
6/8/202696.00 JPY
6/5/202698.00 JPY
6/4/202694.00 JPY
6/3/202695.00 JPY
6/2/202695.00 JPY
6/1/202695.00 JPY
5/29/202697.00 JPY
5/28/202698.00 JPY
5/27/2026100.00 JPY
5/26/202699.00 JPY
5/25/2026100.00 JPY
5/22/2026103.00 JPY
5/21/2026101.00 JPY
5/20/2026100.00 JPY
5/19/2026102.00 JPY
5/18/2026101.00 JPY
5/15/2026103.00 JPY
5/14/202699.00 JPY
5/13/2026104.00 JPY
5/12/2026107.00 JPY
5/11/2026108.00 JPY
5/8/2026108.00 JPY
5/7/2026110.00 JPY
5/1/2026109.00 JPY
4/30/2026107.00 JPY
4/28/2026110.00 JPY
4/27/2026110.00 JPY
4/24/2026109.00 JPY
4/23/2026109.00 JPY
4/22/2026112.00 JPY
4/21/2026112.00 JPY
4/20/2026115.00 JPY
4/17/2026112.00 JPY
4/16/2026114.00 JPY
4/15/2026110.00 JPY
4/14/2026111.00 JPY
4/13/2026108.00 JPY
4/10/2026107.00 JPY
4/9/2026108.00 JPY
4/8/2026110.00 JPY
4/7/2026105.00 JPY
4/6/2026109.00 JPY
4/3/2026108.00 JPY
4/2/2026108.00 JPY
4/1/2026112.00 JPY
3/31/2026107.00 JPY
3/30/2026107.00 JPY
3/27/2026115.00 JPY
3/26/2026110.00 JPY
3/25/2026113.00 JPY
3/24/2026110.00 JPY
3/23/2026108.00 JPY
3/19/2026112.00 JPY
3/18/2026117.00 JPY
3/17/2026114.00 JPY
3/16/2026115.00 JPY
3/13/2026118.00 JPY
3/12/2026119.00 JPY
3/11/2026125.00 JPY
3/10/2026124.00 JPY
3/9/2026116.00 JPY
3/6/2026124.00 JPY
3/5/2026122.00 JPY
3/4/2026112.00 JPY
3/3/2026122.00 JPY
3/2/2026129.00 JPY
2/27/2026134.00 JPY
2/26/2026134.00 JPY
2/25/2026134.00 JPY
2/24/2026128.00 JPY
2/20/2026122.00 JPY
2/19/2026124.00 JPY
2/18/2026125.00 JPY
2/17/2026128.00 JPY
2/16/2026123.00 JPY
2/13/2026119.00 JPY
2/12/2026122.00 JPY
2/10/2026125.00 JPY
2/9/2026116.00 JPY
2/6/2026111.00 JPY
2/5/2026118.00 JPY
2/4/2026107.00 JPY
2/3/2026102.00 JPY
2/2/202699.00 JPY
1/30/202697.00 JPY
1/29/202695.00 JPY
1/28/202696.00 JPY
1/27/202698.00 JPY
1/26/2026100.00 JPY
1/23/2026100.00 JPY
1/22/202698.00 JPY
1/21/202698.00 JPY
1/20/2026100.00 JPY
1/19/2026103.00 JPY
1/16/2026102.00 JPY
1/15/2026105.00 JPY
1/14/202699.00 JPY
1/13/202695.00 JPY
1/9/202697.00 JPY
1/8/202697.00 JPY
1/7/202695.00 JPY
1/6/202694.00 JPY
1/5/202693.00 JPY
12/30/202592.00 JPY
12/29/202593.00 JPY
12/26/202592.00 JPY
12/25/202594.00 JPY
12/24/202593.00 JPY
12/23/202593.00 JPY
12/22/202593.00 JPY
12/19/202593.00 JPY
12/18/202595.00 JPY
12/17/202597.00 JPY
12/16/202598.00 JPY
12/15/2025101.00 JPY
12/12/202598.00 JPY
12/11/202597.00 JPY
12/10/2025100.00 JPY
12/9/2025102.00 JPY
12/8/2025100.00 JPY
12/5/2025100.00 JPY
12/4/2025100.00 JPY
12/3/202598.00 JPY
12/2/2025100.00 JPY
12/1/2025104.00 JPY
11/28/2025108.00 JPY
11/27/202599.00 JPY
11/26/202595.00 JPY
11/25/202597.00 JPY
11/21/202597.00 JPY
11/20/202597.00 JPY
11/19/202599.00 JPY
11/18/202598.00 JPY
11/17/2025104.00 JPY
11/14/2025104.00 JPY
11/13/2025106.00 JPY
11/12/2025107.00 JPY
11/11/2025103.00 JPY
11/10/2025102.00 JPY
11/7/202591.00 JPY
11/6/202592.00 JPY
11/5/202593.00 JPY
11/4/202597.00 JPY
10/31/202599.00 JPY
10/30/202599.00 JPY
10/29/202599.00 JPY
10/28/2025106.00 JPY
10/27/202598.00 JPY
10/24/202597.00 JPY
10/23/202597.00 JPY
10/22/202598.00 JPY
10/21/202597.00 JPY
10/20/202596.00 JPY
10/17/202594.00 JPY
10/16/202598.00 JPY
10/15/202595.00 JPY
10/14/202594.00 JPY
10/10/202599.00 JPY
10/9/2025101.00 JPY
10/8/202599.00 JPY
10/7/202599.00 JPY
10/6/202596.00 JPY
10/3/202594.00 JPY
10/2/202593.00 JPY
10/1/202593.00 JPY
9/30/202599.00 JPY
9/29/202598.00 JPY
9/26/202597.00 JPY
9/25/202599.00 JPY
9/24/202597.00 JPY
9/22/202595.00 JPY
9/19/202594.00 JPY
9/18/202593.00 JPY
9/17/202594.00 JPY
9/16/202594.00 JPY
9/12/202595.00 JPY
9/11/202595.00 JPY
9/10/202597.00 JPY
9/9/202595.00 JPY
9/8/202596.00 JPY
9/5/202595.00 JPY
9/4/202594.00 JPY
9/3/202595.00 JPY
9/2/202597.00 JPY
9/1/202599.00 JPY
8/29/202597.00 JPY
8/28/202595.00 JPY
8/27/202593.00 JPY
8/26/202594.00 JPY
8/25/202595.00 JPY
8/22/202593.00 JPY
8/21/202592.00 JPY
8/20/202593.00 JPY
8/19/202592.00 JPY
8/18/202592.00 JPY
8/15/202589.00 JPY
8/14/202590.00 JPY
8/13/202590.00 JPY
8/12/202590.00 JPY
8/8/202593.00 JPY
8/7/202593.00 JPY
8/6/202595.00 JPY
8/5/202591.00 JPY
8/4/202592.00 JPY
8/1/202591.00 JPY
7/31/202592.00 JPY
7/30/202592.00 JPY
7/29/202592.00 JPY
7/28/202594.00 JPY
7/25/202594.00 JPY
7/24/202595.00 JPY
7/23/202591.00 JPY
7/22/202591.00 JPY
7/18/202591.00 JPY
7/17/202590.00 JPY
7/16/202590.00 JPY
7/15/202588.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Teac Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
17.02 B JPY
330.00 M JPY
249.00 M JPY
Jan 1, 2019
15.68 B JPY
601.00 M JPY
51.00 M JPY
Jan 1, 2020
14.75 B JPY
286.00 M JPY
27.00 M JPY
Jan 1, 2021
14.59 B JPY
643.00 M JPY
301.00 M JPY
Jan 1, 2022
16.00 B JPY
670.00 M JPY
392.00 M JPY
Jan 1, 2023
15.70 B JPY
563.00 M JPY
305.00 M JPY
Jan 1, 2024
15.67 B JPY
445.00 M JPY
-53.00 M JPY
Jan 1, 2025
15.67 B JPY
340.00 M JPY
81.00 M JPY

Teac Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 12:14 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
40.7436.8726.7022.2422.4420.4320.4617.3517.0215.6814.7514.5916.0015.7015.6715.67
-20.41-9.50-27.59-16.710.94-8.960.10-15.20-1.90-7.84-5.98-1.069.70-1.91-0.17-0.03
31.2532.4436.8142.5641.6937.7938.5341.0840.6542.4043.9042.9042.3143.7544.7143.38
12.7311.969.839.469.367.727.887.136.926.656.476.266.776.877.016.80
0.06-1.300.09-0.32-0.25-1.87-0.20-0.050.250.050.030.300.390.31-0.050.08
-50.77-2,135.94-106.83-462.92-23.22654.03-89.52-73.47-578.85-79.52-47.061,014.8130.23-22.19-117.38-252.83
–––––––––––––1.001.001.00
29.0029.0029.0029.0029.0028.8228.8228.8128.8128.8128.8128.8128.8128.8128.8128.80
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Teac generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Teac retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Teac's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Teac has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Teac's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Teac stock margins

The Teac margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Teac. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Teac.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
40.65 %
1.94 %
1.46 %
Jan 1, 2019
42.40 %
3.83 %
0.33 %
Jan 1, 2020
43.90 %
1.94 %
0.18 %
Jan 1, 2021
42.90 %
4.41 %
2.06 %
Jan 1, 2022
42.31 %
4.19 %
2.45 %
Jan 1, 2023
43.75 %
3.59 %
1.94 %
Jan 1, 2024
44.71 %
2.84 %
-0.34 %
Jan 1, 2025
43.38 %
2.17 %
0.52 %

Teac Stock Revenue, EBIT, Earnings per Share

The Teac earnings per share therefore indicates how much revenue Teac has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
590.57 JPY
11.45 JPY
8.64 JPY
Jan 1, 2019
544.31 JPY
20.86 JPY
1.77 JPY
Jan 1, 2020
511.80 JPY
9.93 JPY
0.94 JPY
Jan 1, 2021
506.40 JPY
22.32 JPY
10.45 JPY
Jan 1, 2022
555.56 JPY
23.26 JPY
13.61 JPY
Jan 1, 2023
544.99 JPY
19.54 JPY
10.59 JPY
Jan 1, 2024
544.07 JPY
15.45 JPY
-1.84 JPY
Jan 1, 2025
543.96 JPY
11.80 JPY
2.81 JPY

Teac business model & stock analysis

Teac Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Teac historical P/E ratio, EBIT multiple, and P/S ratio

Teac annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Teac shares outstanding

The number of shares of Teac was 28.8 M in 2025. This indicates how many shares Teac is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
28.81 M Stocks
Jan 1, 2019
28.81 M Stocks
Jan 1, 2020
28.81 M Stocks
Jan 1, 2021
28.81 M Stocks
Jan 1, 2022
28.81 M Stocks
Jan 1, 2023
28.81 M Stocks
Jan 1, 2024
28.81 M Stocks
Jan 1, 2025
28.80 M Stocks

Teac stock splits

In Teac's history, there have been no stock splits.

Teac Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
20261.00JPYYTD—1×
Mar 30, 20261.00JPY 0.0%1/1
20251.00JPY 0.0%1×
Mar 28, 20251.00JPY 0.0%1/1
20241.00JPY 0.0%1×
20231.00JPY↓ 80.0%1×
20015.00JPY 0.0%1×
20005.00JPY↓ 33.3%1×
19937.50JPY 0.0%1×
19927.50JPY 0.0%1×
19917.50JPY↑ 50.0%1×
19905.00JPY—1×

Teac dividend history and estimates

In 2025, Teac paid a dividend amounting to 1.00 JPY. Dividend means that Teac distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2023 (e)
0.00 JPY
1.00 JPY
Jan 1, 2024
1.00 JPY
0.00 JPY
Jan 1, 2025
1.00 JPY
0.00 JPY

Teac dividend payout ratio

In 2025, Teac had a payout ratio of 35.56%. The payout ratio indicates the percentage of the company's profits that Teac distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
22.50 %
Jan 1, 2019
22.50 %
Jan 1, 2020
22.50 %
Jan 1, 2021
22.50 %
Jan 1, 2022
22.50 %
Jan 1, 2023
9.44 %
Jan 1, 2024
-54.35 %
Jan 1, 2025
35.56 %
Price targets and forecasts for Teac are not yet available.

Teac shareholder structure

% Name
3.89215%
Yamashita (Yoshihisa)
Yamashita (Yoshihisa)
2.81936%
Barclays Capital
Barclays Capital
2.55099%
Matsuo (Hiroshi)
Matsuo (Hiroshi)
2.45766%
Rikimaru (Yoneo)
Rikimaru (Yoneo)
1.72831%
Nishimoto (Seiji)
Nishimoto (Seiji)
1.72831%
Katsuyama (Ryuichiro)
Katsuyama (Ryuichiro)

Teac Executives and Management Board

YH

Mr. Yuji Hanabusa

(51)

President, Chief Executive Officer, Representative Director · since 2006

YK

Mr. Yoshihiro Kurahara

Chief Financial Officer, Director · since 2022

YN

Mr. Yoshihide Nomura

(69)

Chief Financial Officer, Director · since 2003

YM

Mr. Yosuke Matsuno

Executive Officer, Manager of Tascam Business Unit in Audio Equipment Business Unit

OM

Mr. Odawara Michiyoshi

Executive Officer

Teac Supply Chain

Teac Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
8 companies
#Name1M3M6M1Y2YTrend
1
Midwich Group
0.09
0.33
0.38
0.27
—
2
Tobu Railway
Supplier
0.17
0.33
-0.75
-0.66
-0.10
3
Almedio
Supplier
0.04
0.40
-0.46
-0.13
-0.01
4
NTT DATA INTRAMART
Supplier
-0.08
-0.03
0.65
0.09
-0.01
5
Mimasu Semiconductor Ind
0.57
0.76
0.72
0.39
0.13

Frequently asked questions about Teac

Converted at the current exchange rate, the Teac share trades at 0.53 EUR (98.00 JPY).

All fundamentals and in-depth analysis of Teac

Our stock analysis for Teac stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Teac. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Teac Stock
Teac Revenue→
Teac Stock
Teac Net Income→
Teac Stock
Teac P/E→
Teac Stock
Teac P/S→
Teac Stock
Teac EBIT→
Teac Stock
Teac Dividend→
Teac Stock
Teac Directors Dealings→
Teac Stock
Teac Stocks→
Teac Stock
Teac Market capitalization→
Teac Stock
Teac Debt→
Teac Stock
Teac Liabilities→
Teac Stock
Teac Equity→
Teac Stock
Teac AAQS→
Teac Stock
Teac Employees→
Teac Stock
Teac ROE→
Teac Stock
Teac ROA→
Teac Stock
Teac ROCE→
Teac Stock
Teac News→
Teac Stock
Teac Analyst Price Targets→

Information technology Stocks

Team GroupTE ConnectivityTeam Internet GroupTDSETeam Precision PCLTDKTeamphon Energy CoTDG Holding CoTeamSpiritTDC SoftTeamViewerTD SynnexAll Stocks A–Z →