Acon Optics Communications (6820.TWO) Stock Price

Acon Optics Communications Price

CLOSED
285.50TWD+5.50 (+1.95 %)
Market closed

Revenue at Acon Optics Communications has contracted by 1.5% per year over the past 7 years to 839.51 M TWD. Earnings per share have declined at 16.6% per year over the last 7 years. For Acon Optics Communications, the net margin of 0.8% is down versus 2.3% a few years ago. At today's price the dividend yield works out to roughly 0.70%. The payout ratio is around 676% of earnings. The dividend has grown at 49.4% per year over the past 3 years. The stock trades about 460% above its 52-week low.

Acon Optics Communications stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Acon Optics Communications over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Acon Optics Communications stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Acon Optics Communications's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Acon Optics Communications Stock Price History
DateAcon Optics Communications Price
8/7/2026285.50 TWD
8/6/2026280.00 TWD
8/5/2026283.50 TWD
8/4/2026266.50 TWD
8/3/2026248.00 TWD
7/31/2026239.50 TWD
7/30/2026212.00 TWD
7/29/2026218.50 TWD
7/28/2026240.50 TWD
7/27/2026257.50 TWD
7/24/2026267.50 TWD
7/23/2026259.50 TWD
7/22/2026261.00 TWD
7/21/2026254.00 TWD
7/20/2026249.50 TWD
7/17/2026250.00 TWD
7/16/2026271.00 TWD
7/15/2026282.00 TWD
7/14/2026252.00 TWD
7/13/2026252.00 TWD
7/10/2026239.00 TWD
7/9/2026234.00 TWD
7/8/2026242.50 TWD
7/7/2026239.50 TWD
7/6/2026256.00 TWD
7/3/2026256.00 TWD
7/2/2026248.50 TWD
7/1/2026258.50 TWD
6/30/2026261.00 TWD
6/29/2026251.50 TWD
6/26/2026260.00 TWD
6/25/2026270.00 TWD
6/24/2026280.00 TWD
6/23/2026288.00 TWD
6/22/2026276.00 TWD
6/18/2026294.00 TWD
6/17/2026295.00 TWD
6/16/2026299.50 TWD
6/15/2026311.00 TWD
6/12/2026273.50 TWD
6/11/2026270.50 TWD
6/10/2026261.00 TWD
6/9/2026284.00 TWD
6/8/2026268.00 TWD
6/5/2026291.00 TWD
6/4/2026310.50 TWD
6/3/2026329.50 TWD
6/2/2026297.50 TWD
6/1/2026306.00 TWD
5/29/2026301.00 TWD
5/28/2026295.50 TWD
5/27/2026319.00 TWD
5/26/2026296.00 TWD
5/25/2026295.00 TWD
5/22/2026296.00 TWD
5/21/2026276.00 TWD
5/20/2026247.00 TWD
5/19/2026242.00 TWD
5/18/2026255.50 TWD
5/15/2026270.00 TWD
5/14/2026279.50 TWD
5/12/2026313.50 TWD
5/8/2026263.00 TWD
5/7/2026255.50 TWD
5/6/2026277.50 TWD
5/5/2026324.00 TWD
5/4/2026336.00 TWD
4/30/2026343.50 TWD
4/29/2026315.50 TWD
4/28/2026330.00 TWD
4/27/2026297.00 TWD
4/24/2026346.00 TWD
4/23/2026390.00 TWD
4/22/2026421.50 TWD
4/21/2026390.50 TWD
4/20/2026395.00 TWD
4/17/2026353.50 TWD
4/16/2026305.00 TWD
4/15/2026276.50 TWD
4/14/2026292.50 TWD
4/13/2026319.50 TWD
4/10/2026271.00 TWD
4/9/2026260.00 TWD
4/8/2026210.00 TWD
4/7/2026204.00 TWD
4/2/2026215.50 TWD
4/1/2026231.00 TWD
3/31/2026222.00 TWD
3/30/2026277.00 TWD
3/27/2026263.00 TWD
3/26/2026199.00 TWD
3/25/2026168.50 TWD
3/24/2026136.00 TWD
3/23/2026137.00 TWD
3/20/2026145.00 TWD
3/19/2026147.50 TWD
3/18/2026152.00 TWD
3/17/2026118.50 TWD
3/16/2026125.50 TWD
3/13/2026127.50 TWD
3/12/2026107.00 TWD
3/11/2026116.50 TWD
3/10/2026122.00 TWD
3/9/2026118.00 TWD
3/6/2026137.00 TWD
3/5/2026162.50 TWD
3/4/2026121.00 TWD
3/3/2026122.50 TWD
3/2/202696.00 TWD
2/26/202682.90 TWD
2/25/202678.10 TWD
2/24/202680.00 TWD
2/23/202673.90 TWD
2/11/202671.80 TWD
2/10/202673.40 TWD
2/9/202673.00 TWD
2/6/202672.10 TWD
2/5/202676.30 TWD
2/4/202678.80 TWD
2/3/202675.00 TWD
2/2/202671.10 TWD
1/30/202675.10 TWD
1/29/202678.00 TWD
1/28/202681.70 TWD
1/27/202680.10 TWD
1/26/202675.20 TWD
1/23/202670.10 TWD
1/22/202667.70 TWD
1/21/202667.80 TWD
1/20/202671.00 TWD
1/19/202667.00 TWD
1/16/202669.90 TWD
1/15/202671.20 TWD
1/14/202671.00 TWD
1/13/202665.60 TWD
1/12/202670.00 TWD
1/9/202674.40 TWD
1/8/202677.30 TWD
1/7/202677.20 TWD
1/6/202679.90 TWD
1/5/202680.10 TWD
1/2/202679.70 TWD
12/31/202585.20 TWD
12/30/202582.60 TWD
12/29/202573.70 TWD
12/26/202565.00 TWD
12/24/202564.60 TWD
12/23/202562.30 TWD
12/22/202558.60 TWD
12/19/202560.90 TWD
12/18/202557.50 TWD
12/17/202558.50 TWD
12/16/202559.00 TWD
12/15/202562.60 TWD
12/12/202560.00 TWD
12/11/202559.90 TWD
12/10/202563.50 TWD
12/9/202561.50 TWD
12/8/202563.00 TWD
12/5/202563.50 TWD
12/4/202567.00 TWD
12/3/202561.90 TWD
12/2/202560.00 TWD
12/1/202558.50 TWD
11/28/202563.80 TWD
11/27/202565.00 TWD
11/26/202569.70 TWD
11/25/202574.00 TWD
11/24/202560.60 TWD
11/21/202553.50 TWD
11/20/202554.30 TWD
11/19/202551.00 TWD
11/18/202554.90 TWD
11/17/202559.20 TWD
11/14/202562.80 TWD
11/13/202568.00 TWD
11/12/202568.00 TWD
11/11/202567.00 TWD
11/10/202568.90 TWD
11/7/202571.00 TWD
11/6/202571.90 TWD
11/5/202572.20 TWD
11/4/202575.00 TWD
11/3/202576.00 TWD
10/31/202576.40 TWD
10/30/202576.80 TWD
10/29/202580.60 TWD
10/28/202575.50 TWD
10/27/202574.90 TWD
10/23/202574.80 TWD
10/22/202576.00 TWD
10/21/202576.00 TWD
10/20/202578.00 TWD
10/17/202577.90 TWD
10/16/202576.80 TWD
10/15/202577.00 TWD
10/14/202578.40 TWD
10/13/202583.80 TWD
10/9/202586.30 TWD
10/8/202579.10 TWD
10/7/202580.00 TWD
10/3/202580.30 TWD
10/2/202580.20 TWD
10/1/202585.00 TWD
9/30/202585.30 TWD
9/26/202585.40 TWD
9/25/202594.90 TWD
9/24/202599.20 TWD
9/23/202599.80 TWD
9/22/202599.80 TWD
9/19/2025100.00 TWD
9/18/202599.60 TWD
9/17/202599.80 TWD
9/16/2025100.50 TWD
9/15/202599.40 TWD
9/12/202598.20 TWD
9/11/202599.50 TWD
9/10/2025104.00 TWD
9/9/2025102.50 TWD
9/8/2025102.00 TWD
9/5/202597.40 TWD
9/4/202596.00 TWD
9/3/202597.00 TWD
9/2/2025100.50 TWD
9/1/2025107.50 TWD
8/29/2025115.00 TWD
8/28/2025112.00 TWD
8/27/2025117.00 TWD
8/26/2025115.50 TWD
8/25/2025115.00 TWD
8/22/2025112.50 TWD
8/21/2025112.50 TWD
8/20/2025112.00 TWD
8/19/2025117.00 TWD
8/18/2025116.50 TWD
8/15/2025119.50 TWD
8/14/2025119.00 TWD
8/13/2025110.00 TWD
8/12/2025114.50 TWD
8/11/2025118.50 TWD
Access this data via the Eulerpool API

Acon Optics Communications Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
932.37 M TWD
23.42 M TWD
21.34 M TWD
Jan 1, 2019
843.75 M TWD
27.45 M TWD
12.80 M TWD
Jan 1, 2020
714.52 M TWD
43.42 M TWD
23.00 M TWD
Jan 1, 2021
755.38 M TWD
14.82 M TWD
17.35 M TWD
Jan 1, 2022
758.38 M TWD
43.35 M TWD
51.90 M TWD
Jan 1, 2023
600.77 M TWD
9.80 M TWD
14.07 M TWD
Jan 1, 2024
761.61 M TWD
75.83 M TWD
81.78 M TWD
Jan 1, 2025
839.51 M TWD
22.08 M TWD
6.51 M TWD

Acon Optics Communications Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 10:51 PM
 
REVENUEM TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
20182019202020212022202320242025
932.00843.00714.00755.00758.00600.00761.00839.00
-9.55-15.305.740.40-20.8426.8310.25
18.0319.5724.0920.9325.8626.8333.3826.94
168.00165.00172.00158.00196.00161.00254.00226.00
23.0027.0043.0014.0043.009.0075.0022.00
2.473.206.021.855.671.509.862.62
21.0012.0022.0017.0051.0014.0081.006.00
-42.8683.33-22.73200.00-72.55478.57-92.59
0.601.500.502.00
150.00-66.67300.00
20.2220.0720.3622.1022.3421.8222.1122.02
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Acon Optics Communications generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Acon Optics Communications retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Acon Optics Communications's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Acon Optics Communications has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Acon Optics Communications's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Acon Optics Communications stock margins

The Acon Optics Communications margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Acon Optics Communications. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Acon Optics Communications.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
18.12 %
2.51 %
2.29 %
Jan 1, 2019
19.57 %
3.25 %
1.52 %
Jan 1, 2020
24.10 %
6.08 %
3.22 %
Jan 1, 2021
21.01 %
1.96 %
2.30 %
Jan 1, 2022
25.85 %
5.72 %
6.84 %
Jan 1, 2023
26.95 %
1.63 %
2.34 %
Jan 1, 2024
33.44 %
9.96 %
10.74 %
Jan 1, 2025
27.01 %
2.63 %
0.78 %

Acon Optics Communications Stock Revenue, EBIT, Earnings per Share

The Acon Optics Communications earnings per share therefore indicates how much revenue Acon Optics Communications has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
46.11 TWD
1.16 TWD
1.06 TWD
Jan 1, 2019
42.05 TWD
1.37 TWD
0.64 TWD
Jan 1, 2020
35.09 TWD
2.13 TWD
1.13 TWD
Jan 1, 2021
34.18 TWD
0.67 TWD
0.78 TWD
Jan 1, 2022
33.94 TWD
1.94 TWD
2.32 TWD
Jan 1, 2023
27.53 TWD
0.45 TWD
0.64 TWD
Jan 1, 2024
34.44 TWD
3.43 TWD
3.70 TWD
Jan 1, 2025
38.12 TWD
1.00 TWD
0.30 TWD

Acon Optics Communications business model & stock analysis

Acon Optics Communications Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Acon Optics Communications historical P/E ratio, EBIT multiple, and P/S ratio

Acon Optics Communications annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Acon Optics Communications shares outstanding

The number of shares of Acon Optics Communications was 22.02 M in 2025. This indicates how many shares Acon Optics Communications is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
20.22 M Stocks
Jan 1, 2019
20.07 M Stocks
Jan 1, 2020
20.36 M Stocks
Jan 1, 2021
22.10 M Stocks
Jan 1, 2022
22.34 M Stocks
Jan 1, 2023
21.82 M Stocks
Jan 1, 2024
22.11 M Stocks
Jan 1, 2025
22.02 M Stocks

Acon Optics Communications Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20252.00TWD 300.0%
Jun 3, 20252.00TWD 300.0%1/1
20240.50TWD 66.7%
20231.50TWD 150.0%
20220.60TWD

Acon Optics Communications dividend history and estimates

In 2025, Acon Optics Communications paid a dividend amounting to 2.00 TWD. Dividend means that Acon Optics Communications distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
0.60 TWD
0.00 TWD
Jan 1, 2023
1.50 TWD
0.00 TWD
Jan 1, 2024
0.50 TWD
0.00 TWD
Jan 1, 2025
2.00 TWD
0.00 TWD

Acon Optics Communications dividend payout ratio

In 2025, Acon Optics Communications had a payout ratio of 676.38%. The payout ratio indicates the percentage of the company's profits that Acon Optics Communications distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
307.53 %
Jan 1, 2019
307.53 %
Jan 1, 2020
307.53 %
Jan 1, 2021
307.53 %
Jan 1, 2022
25.83 %
Jan 1, 2023
232.68 %
Jan 1, 2024
13.52 %
Jan 1, 2025
676.38 %
Price targets and forecasts for Acon Optics Communications are not yet available.

Acon Optics Communications Executives and Management Board

10 members · 11 % women

Management

XC

Mr. Xinru Chen

Chief Financial Officer

LC

Mr. Longzhang Chen

Deputy General Manager

Board of Directors

HC

Mr. Hongyi Chen

Chairman of the Board · since 2017

ZW

Mr. Zhimin Wang

General Manager, Director · since 2017

ZC

Mr. Zhibin Chen

Director

ZL

Mr. Zhaocong Lin

Director

SZ

Ms. Shumei Zhu

Director

LC

Liqing Chen

Independent Director

Frequently asked questions about Acon Optics Communications

Converted at the current exchange rate, the Acon Optics Communications share trades at 7.66 EUR (285.50 TWD).

No history available for Acon Optics Communications.

The revenue cannot currently be calculated for Acon Optics Communications.

The profit cannot currently be calculated for Acon Optics Communications.

The P/E ratio cannot be calculated for Acon Optics Communications at the moment.

The P/S cannot be calculated for Acon Optics Communications currently.

The Eulerpool Quality Score for Acon Optics Communications is 1/10.

The ISIN of Acon Optics Communications is TW0006820004. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Acon Optics Communications is 6820.TWO. The ticker symbol is used to trade Acon Optics Communications shares on the stock exchange.

Over the past 12 months, Acon Optics Communications paid a dividend of 2.00 TWD . This corresponds to a dividend yield of about 0.70 %. For the coming 12 months, Acon Optics Communications is expected to pay a dividend of 2.00 TWD.

The current dividend yield of Acon Optics Communications is 0.70 %.

Acon Optics Communications pays a dividend, distributed in the months of , , , .

Acon Optics Communications paid dividends every year for the past 4 years.

For the upcoming 12 months, dividends amounting to 2.00 TWD are expected. This corresponds to a dividend yield of 0.71 %.

Acon Optics Communications is assigned to the 'Information technology' sector.

To receive the latest dividend of Acon Optics Communications from amounting to 2 TWD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Acon Optics Communications distributed 0.5 TWD as dividends.

The dividends of Acon Optics Communications are distributed in TWD.