Addcn Technology Co (5287.TWO) Stock Price

Addcn Technology Co Price

CLOSED
146.50TWD-0.50 (-0.34 %)
Market closed

Revenue has compounded at 13.3% per year over the past 15 years to 2.26 B TWD. Earnings per share have grown at 2.7% per year over the last 15 years. Addcn Technology Co's net margin stands at 33.6%, down from 40.7% several years earlier. Addcn Technology Co currently offers a dividend yield of about 6.28%. The payout ratio is around 74% of earnings. Analysts set a median price target of 248.88 TWD, implying 69.9% above the current price. Of 7 analysts, 0 rate the stock a buy — an overall Sell consensus. The stock trades about 1% above its 52-week low.

Addcn Technology Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Addcn Technology Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Addcn Technology Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Addcn Technology Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Addcn Technology Co Stock Price History
DateAddcn Technology Co Price
7/22/2026146.50 TWD
7/21/2026147.00 TWD
7/20/2026147.00 TWD
7/17/2026148.00 TWD
7/16/2026149.50 TWD
7/15/2026149.50 TWD
7/14/2026149.00 TWD
7/13/2026149.50 TWD
7/10/2026150.00 TWD
7/9/2026150.00 TWD
7/8/2026151.00 TWD
7/7/2026151.00 TWD
7/6/2026151.50 TWD
7/3/2026152.00 TWD
7/2/2026153.50 TWD
7/1/2026151.00 TWD
6/30/2026148.00 TWD
6/29/2026147.50 TWD
6/26/2026147.00 TWD
6/25/2026148.50 TWD
6/24/2026148.50 TWD
6/23/2026148.00 TWD
6/22/2026148.00 TWD
6/18/2026148.50 TWD
6/17/2026147.50 TWD
6/16/2026147.00 TWD
6/15/2026147.50 TWD
6/12/2026147.00 TWD
6/11/2026146.50 TWD
6/10/2026146.00 TWD
6/9/2026147.50 TWD
6/8/2026146.50 TWD
6/5/2026149.50 TWD
6/4/2026146.50 TWD
6/3/2026145.50 TWD
6/2/2026145.00 TWD
6/1/2026145.00 TWD
5/29/2026146.50 TWD
5/28/2026148.50 TWD
5/27/2026149.50 TWD
5/26/2026149.50 TWD
5/25/2026150.50 TWD
5/22/2026154.00 TWD
5/21/2026150.50 TWD
5/20/2026150.50 TWD
5/19/2026150.00 TWD
5/18/2026150.00 TWD
5/15/2026150.00 TWD
5/14/2026149.50 TWD
5/12/2026150.00 TWD
5/8/2026152.50 TWD
5/7/2026151.00 TWD
5/6/2026151.00 TWD
5/5/2026153.00 TWD
4/2/2026167.00 TWD
4/1/2026166.00 TWD
3/31/2026165.50 TWD
3/30/2026165.50 TWD
3/27/2026165.50 TWD
3/26/2026166.00 TWD
3/25/2026166.00 TWD
3/24/2026165.50 TWD
3/23/2026166.50 TWD
3/20/2026169.00 TWD
3/19/2026169.00 TWD
3/18/2026166.50 TWD
3/17/2026167.50 TWD
3/16/2026168.00 TWD
3/13/2026167.50 TWD
3/12/2026170.00 TWD
3/11/2026168.00 TWD
3/10/2026159.00 TWD
3/9/2026158.50 TWD
3/6/2026161.50 TWD
3/5/2026161.00 TWD
3/4/2026161.00 TWD
3/3/2026162.00 TWD
3/2/2026163.50 TWD
2/26/2026163.00 TWD
2/25/2026163.50 TWD
2/24/2026165.00 TWD
2/23/2026165.50 TWD
2/11/2026164.50 TWD
2/10/2026165.50 TWD
2/9/2026164.50 TWD
2/6/2026165.00 TWD
2/5/2026167.00 TWD
2/4/2026165.50 TWD
2/3/2026165.50 TWD
2/2/2026166.50 TWD
1/30/2026165.50 TWD
1/29/2026166.00 TWD
1/28/2026166.00 TWD
1/27/2026166.50 TWD
1/26/2026169.00 TWD
1/23/2026168.00 TWD
1/22/2026167.00 TWD
1/21/2026167.00 TWD
1/20/2026167.00 TWD
1/19/2026167.00 TWD
1/16/2026168.50 TWD
1/15/2026169.00 TWD
1/14/2026169.50 TWD
1/13/2026169.00 TWD
1/12/2026167.00 TWD
1/9/2026168.00 TWD
1/8/2026169.00 TWD
1/7/2026168.50 TWD
1/6/2026169.00 TWD
1/5/2026169.50 TWD
1/2/2026170.00 TWD
12/31/2025170.50 TWD
12/30/2025170.50 TWD
12/29/2025169.50 TWD
12/26/2025169.50 TWD
12/24/2025170.00 TWD
12/23/2025170.00 TWD
12/22/2025169.50 TWD
12/19/2025169.00 TWD
12/18/2025170.00 TWD
12/17/2025170.50 TWD
12/16/2025170.50 TWD
12/15/2025171.50 TWD
12/12/2025171.00 TWD
12/11/2025170.00 TWD
12/10/2025170.50 TWD
12/9/2025171.50 TWD
12/8/2025171.50 TWD
12/5/2025172.50 TWD
12/4/2025172.50 TWD
12/3/2025174.00 TWD
12/2/2025172.50 TWD
12/1/2025172.50 TWD
11/28/2025173.50 TWD
11/27/2025173.50 TWD
11/26/2025173.00 TWD
11/25/2025172.00 TWD
11/24/2025172.00 TWD
11/21/2025171.00 TWD
11/20/2025172.00 TWD
11/19/2025171.50 TWD
11/18/2025172.00 TWD
11/17/2025172.50 TWD
11/14/2025172.50 TWD
11/13/2025173.50 TWD
11/12/2025174.50 TWD
11/11/2025172.00 TWD
11/10/2025174.00 TWD
11/7/2025174.50 TWD
11/6/2025174.50 TWD
11/5/2025174.00 TWD
11/4/2025174.50 TWD
11/3/2025175.00 TWD
10/31/2025175.00 TWD
10/30/2025175.00 TWD
10/29/2025176.00 TWD
10/28/2025175.50 TWD
10/27/2025175.50 TWD
10/23/2025175.50 TWD
10/22/2025176.00 TWD
10/21/2025176.00 TWD
10/20/2025174.50 TWD
10/17/2025176.00 TWD
10/16/2025176.00 TWD
10/15/2025176.50 TWD
10/14/2025177.00 TWD
10/13/2025177.50 TWD
10/9/2025178.00 TWD
10/8/2025178.00 TWD
10/7/2025178.00 TWD
10/3/2025177.50 TWD
10/2/2025178.50 TWD
10/1/2025179.50 TWD
9/30/2025181.00 TWD
9/26/2025179.00 TWD
9/25/2025179.00 TWD
9/24/2025180.00 TWD
9/23/2025178.50 TWD
9/22/2025177.00 TWD
9/19/2025177.00 TWD
9/18/2025177.00 TWD
9/17/2025177.00 TWD
9/16/2025177.50 TWD
9/15/2025177.50 TWD
9/12/2025177.50 TWD
9/11/2025177.50 TWD
9/10/2025179.50 TWD
9/9/2025178.00 TWD
9/8/2025180.00 TWD
9/5/2025180.00 TWD
9/4/2025180.00 TWD
9/3/2025180.00 TWD
9/2/2025178.50 TWD
9/1/2025178.50 TWD
8/29/2025179.50 TWD
8/28/2025176.50 TWD
8/27/2025182.00 TWD
8/26/2025181.00 TWD
8/25/2025180.50 TWD
8/22/2025180.50 TWD
8/21/2025180.00 TWD
8/20/2025179.00 TWD
8/19/2025179.50 TWD
8/18/2025180.00 TWD
8/15/2025181.00 TWD
8/14/2025179.50 TWD
8/13/2025179.50 TWD
8/12/2025176.50 TWD
8/11/2025175.50 TWD
8/8/2025176.50 TWD
8/7/2025176.00 TWD
8/6/2025177.50 TWD
8/5/2025176.50 TWD
8/4/2025175.50 TWD
8/1/2025175.50 TWD
7/31/2025176.00 TWD
7/30/2025175.00 TWD
7/29/2025175.00 TWD
7/28/2025175.00 TWD
7/25/2025175.50 TWD
7/24/2025175.50 TWD
Access this data via the Eulerpool API

Addcn Technology Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
1.47 B TWD
717.14 M TWD
601.16 M TWD
Jan 1, 2020
1.54 B TWD
721.56 M TWD
627.40 M TWD
Jan 1, 2021
1.68 B TWD
707.97 M TWD
612.43 M TWD
Jan 1, 2022
1.96 B TWD
757.73 M TWD
664.55 M TWD
Jan 1, 2023
2.15 B TWD
834.79 M TWD
710.78 M TWD
Jan 1, 2024
2.26 B TWD
872.95 M TWD
759.69 M TWD
Jan 1, 2025 (e)
2.46 B TWD
998.07 M TWD
816.25 M TWD
Jan 1, 2026 (e)
2.60 B TWD
1.06 B TWD
874.64 M TWD

Addcn Technology Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 23, 2026, 6:21 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB TWD
EBITB TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
201120122013201420152016201720182019202020212022202320242025e2026e
0.590.850.941.151.361.241.371.481.471.541.681.962.152.262.462.60
10.8442.5011.4822.0817.91-8.5510.567.80-0.684.849.4216.279.755.268.805.49
89.8873.6172.9378.4380.1685.8978.4179.1678.6877.6573.2870.6369.8969.7269.7269.72
0.530.620.690.901.091.071.081.171.161.201.231.381.501.581.721.81
0.290.350.390.510.570.640.600.730.720.720.710.760.830.871.001.06
48.7440.9540.8744.0941.8151.6943.9149.2648.8446.8541.9838.6638.8138.5540.5540.68
256.00298.00343.00442.00497.00552.00634.00595.00601.00627.00612.00664.00710.00759.00816.00874.00
89.6316.4115.1028.8612.4411.0714.86-6.151.014.33-2.398.506.936.907.517.11
15.809.599.2110.3010.30
-39.30-3.9611.83
49.8750.3150.4654.9355.2655.3255.5255.2055.7455.8256.2056.1960.4860.4660.4660.46
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Addcn Technology Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Addcn Technology Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Addcn Technology Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Addcn Technology Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Addcn Technology Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Addcn Technology Co stock margins

The Addcn Technology Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Addcn Technology Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Addcn Technology Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
78.68 %
48.85 %
40.95 %
Jan 1, 2020
77.61 %
46.86 %
40.75 %
Jan 1, 2021
73.30 %
42.03 %
36.35 %
Jan 1, 2022
70.64 %
38.69 %
33.93 %
Jan 1, 2023
69.90 %
38.83 %
33.06 %
Jan 1, 2024
69.74 %
38.59 %
33.58 %
Jan 1, 2025 (e)
69.74 %
40.56 %
33.17 %
Jan 1, 2026 (e)
69.74 %
40.68 %
33.69 %

Addcn Technology Co Stock Revenue, EBIT, Earnings per Share

The Addcn Technology Co earnings per share therefore indicates how much revenue Addcn Technology Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
26.34 TWD
12.87 TWD
10.78 TWD
Jan 1, 2020
27.59 TWD
12.93 TWD
11.24 TWD
Jan 1, 2021
29.98 TWD
12.60 TWD
10.90 TWD
Jan 1, 2022
34.85 TWD
13.48 TWD
11.83 TWD
Jan 1, 2023
35.55 TWD
13.80 TWD
11.75 TWD
Jan 1, 2024
37.42 TWD
14.44 TWD
12.56 TWD
Jan 1, 2025 (e)
40.81 TWD
16.51 TWD
13.53 TWD
Jan 1, 2026 (e)
43.04 TWD
17.46 TWD
14.50 TWD

Addcn Technology Co business model & stock analysis

Addcn Technology Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Addcn Technology Co historical P/E ratio, EBIT multiple, and P/S ratio

Addcn Technology Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Addcn Technology Co shares outstanding

The number of shares of Addcn Technology Co was 60.46 M in 2025. This indicates how many shares Addcn Technology Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
55.74 M Stocks
Jan 1, 2020
55.82 M Stocks
Jan 1, 2021
56.20 M Stocks
Jan 1, 2022
56.19 M Stocks
Jan 1, 2023
60.48 M Stocks
Jan 1, 2024
60.46 M Stocks
Jan 1, 2025 (e)
60.46 M Stocks
Jan 1, 2026 (e)
60.46 M Stocks

Addcn Technology Co stock splits

In Addcn Technology Co's history, there have been no stock splits.

Addcn Technology Co Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
202510.30TWD 11.9%
Apr 17, 20255.30TWD 10.3%1/2
Aug 28, 20255.00TWD 5.7%2/2
20249.21TWD 4.0%
20239.59TWD 39.3%
202215.80TWD

Addcn Technology Co dividend history and estimates

In 2025, Addcn Technology Co paid a dividend amounting to 10.30 TWD. Dividend means that Addcn Technology Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
15.80 TWD
0.00 TWD
Jan 1, 2023
9.59 TWD
0.00 TWD
Jan 1, 2024
9.21 TWD
0.00 TWD
Jan 1, 2025
10.30 TWD
0.00 TWD
Jan 1, 2026 (e)
0.00 TWD
10.30 TWD

Addcn Technology Co dividend payout ratio

In 2025, Addcn Technology Co had a payout ratio of 76.10%. The payout ratio indicates the percentage of the company's profits that Addcn Technology Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2019
87.84 %
Jan 1, 2020
87.84 %
Jan 1, 2021
87.84 %
Jan 1, 2022
113.07 %
Jan 1, 2023
76.78 %
Jan 1, 2024
73.68 %
Jan 1, 2025 (e)
76.10 %
Jan 1, 2026 (e)
71.02 %

Current Addcn Technology Co forecasts and price targets in July 2026

Analyst Price Targets 2026
Δ MOM Price Target
0.00 %
Buy0.00 % (0)
Hold42.86 % (3)
Sell57.14 % (4)
12M Price Target
248.88
Last Price
146.50
Currency
TWD
12M Return Potential
69.88 %
LTM Return
0 %

Addcn Technology Co Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/10/20243.59TWD580.92 MTWD2024 Q1
3/22/20243.61TWD596.37 MTWD2023 Q4

Addcn Technology Co shareholder structure

% Name
9.00846%
Sheng Cheng Investment Co., Ltd.
Sheng Cheng Investment Co., Ltd.
8.92058%
Qian Yi Investment Co., Ltd.
Qian Yi Investment Co., Ltd.
8.78577%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
8.44636%
Liao (Shih Fang)
Liao (Shih Fang)
5.22301%
Cheng Yu Investment
Cheng Yu Investment
3.57984%
Lin (Shu Hui-v)
Lin (Shu Hui-v)

Addcn Technology Co Executives and Management Board

SL

Shifang Liao

Chairman of the Board · since 2007

ZW

Zhenyu Wang

Vice Chairman of the Board · since 2007

CW

Congxian Wu

General Manager, Director

HL

Haoyu Li

Chief Information Security Officer

CY

Chuyu You

Corporate Governance Officer

Frequently asked questions about Addcn Technology Co

Analysts currently set an average price target of 248.88 TWD for the Addcn Technology Co stock (median: 248.88 TWD), implying +69.9 % versus the latest price. The consensus is based on 7 analyst ratings.