Addcn Technology Co (5287.TWO) Stock Price

Addcn Technology Co Price

🇹🇼CLOSED
149.50TWD
Market closed
Today +/-
Today %

Addcn Technology Co (5287.TWO) Stock | ISIN TW0005287007. The current Addcn Technology Co stock price is 149.5 TWD (2026). Revenue is 2.6 B TWD. Net income is 874.64 M TWD. The P/E ratio is 10.33. Market capitalization is 9.02 B TWD. Addcn Technology Co operates in the Communication sector.

Addcn Technology Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Addcn Technology Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Addcn Technology Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Addcn Technology Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Addcn Technology Co Stock Price History
DateAddcn Technology Co Price
Access this data via the Eulerpool API

Addcn Technology Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2009
346.3 M TWD
155 M TWD
140.74 M TWD
Jan 1, 2010
535.96 M TWD
155.01 M TWD
135.06 M TWD
Jan 1, 2011
593.02 M TWD
289.32 M TWD
256.75 M TWD
Jan 1, 2012
845.53 M TWD
346.75 M TWD
298.37 M TWD
Jan 1, 2013
942.37 M TWD
385.02 M TWD
343.98 M TWD
Jan 1, 2014
1.15 B TWD
507.64 M TWD
442.42 M TWD
Jan 1, 2015
1.36 B TWD
567.25 M TWD
497.9 M TWD
Jan 1, 2016
1.24 B TWD
641.96 M TWD
552.34 M TWD
Jan 1, 2017
1.37 B TWD
602.28 M TWD
634.38 M TWD
Jan 1, 2018
1.48 B TWD
728.26 M TWD
595.54 M TWD
Jan 1, 2019
1.47 B TWD
717.14 M TWD
601.16 M TWD
Jan 1, 2020
1.54 B TWD
721.56 M TWD
627.4 M TWD
Jan 1, 2021
1.68 B TWD
707.97 M TWD
612.43 M TWD
Jan 1, 2022
1.96 B TWD
757.73 M TWD
664.55 M TWD
Jan 1, 2023
2.15 B TWD
834.79 M TWD
710.78 M TWD

Addcn Technology Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:35 PM
 
REVENUE (M TWD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M TWD)
NET INCOME (M TWD)
NET INCOME GROWTH (%)
DIV. (TWD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Addcn Technology Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Addcn Technology Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Addcn Technology Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Addcn Technology Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Addcn Technology Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Addcn Technology Co stock margins

The Addcn Technology Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Addcn Technology Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Addcn Technology Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2009
81.87 %
44.76 %
40.64 %
Jan 1, 2010
89.59 %
28.92 %
25.2 %
Jan 1, 2011
89.94 %
48.79 %
43.3 %
Jan 1, 2012
73.68 %
41.01 %
35.29 %
Jan 1, 2013
72.99 %
40.86 %
36.5 %
Jan 1, 2014
78.46 %
44.11 %
38.44 %
Jan 1, 2015
80.21 %
41.83 %
36.72 %
Jan 1, 2016
85.86 %
51.74 %
44.51 %
Jan 1, 2017
78.4 %
43.92 %
46.26 %
Jan 1, 2018
79.13 %
49.25 %
40.27 %
Jan 1, 2019
78.68 %
48.85 %
40.95 %
Jan 1, 2020
77.61 %
46.86 %
40.75 %
Jan 1, 2021
73.3 %
42.03 %
36.35 %
Jan 1, 2022
70.64 %
38.69 %
33.93 %
Jan 1, 2023
69.9 %
38.83 %
33.06 %

Addcn Technology Co Stock Revenue, EBIT, Earnings per Share

The Addcn Technology Co earnings per share therefore indicates how much revenue Addcn Technology Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2009
20.76 TWD
9.29 TWD
8.44 TWD
Jan 1, 2010
15.31 TWD
4.43 TWD
3.86 TWD
Jan 1, 2011
11.89 TWD
5.8 TWD
5.15 TWD
Jan 1, 2012
16.81 TWD
6.89 TWD
5.93 TWD
Jan 1, 2013
18.67 TWD
7.63 TWD
6.82 TWD
Jan 1, 2014
20.95 TWD
9.24 TWD
8.05 TWD
Jan 1, 2015
24.54 TWD
10.26 TWD
9.01 TWD
Jan 1, 2016
22.43 TWD
11.6 TWD
9.98 TWD
Jan 1, 2017
24.7 TWD
10.85 TWD
11.43 TWD
Jan 1, 2018
26.79 TWD
13.19 TWD
10.79 TWD
Jan 1, 2019
26.34 TWD
12.87 TWD
10.78 TWD
Jan 1, 2020
27.59 TWD
12.93 TWD
11.24 TWD
Jan 1, 2021
29.98 TWD
12.6 TWD
10.9 TWD
Jan 1, 2022
34.85 TWD
13.48 TWD
11.83 TWD
Jan 1, 2023
35.55 TWD
13.8 TWD
11.75 TWD

Addcn Technology Co business model & stock analysis

ADDCN Technology Co., Ltd. engages in the business of online trading platforms. The company is headquartered in Taipei, New Taipei. The company went IPO on 2012-09-03. The firm's portal sites mainly include the 8591 game item exchange platform, http://www.8591.com.tw; the 591 housing leasing platform, http://www.591.com.tw; the 8891 auto trading network, http: //www.8891.com.tw, and the101 original clothing trading network, http://www.101.com.tw. The firm operates its businesses in domestic market.

Addcn Technology Co Eulerpool Fair Value

Addcn Technology Co historical P/E ratio, EBIT multiple, and P/S ratio

Addcn Technology Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Addcn Technology Co shares outstanding

The number of shares was Addcn Technology Co in 2025 — This indicates how many shares 60.464 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2009
16.68 M base_Shares
Jan 1, 2010
35.01 M base_Shares
Jan 1, 2011
49.87 M base_Shares
Jan 1, 2012
50.31 M base_Shares
Jan 1, 2013
50.46 M base_Shares
Jan 1, 2014
54.93 M base_Shares
Jan 1, 2015
55.26 M base_Shares
Jan 1, 2016
55.32 M base_Shares
Jan 1, 2017
55.52 M base_Shares
Jan 1, 2018
55.2 M base_Shares
Jan 1, 2019
55.74 M base_Shares
Jan 1, 2020
55.82 M base_Shares
Jan 1, 2021
56.2 M base_Shares
Jan 1, 2022
56.19 M base_Shares
Jan 1, 2023
60.48 M base_Shares

Addcn Technology Co Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
202510.3TWD 11.9%
Apr 17, 20255.3TWD 10.3%1/2
Aug 28, 20255TWD 5.7%2/2
20249.21TWD 4.0%
20239.59TWD 39.3%
202215.8TWD

Addcn Technology Co dividend history and estimates

In 2025, Addcn Technology Co paid a dividend amounting to 10.3 TWD. Dividend means that Addcn Technology Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
15.8 TWD
0 TWD
Jan 1, 2023
9.59 TWD
0 TWD
Jan 1, 2024
9.21 TWD
0 TWD
Jan 1, 2025
10.3 TWD
0 TWD
Invalid Date
0 TWD
16.4 TWD

Addcn Technology Co dividend payout ratio

In 2025, Addcn Technology Co had a payout ratio of 113.07%. The payout ratio indicates the percentage of the company's profits that Addcn Technology Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2009
113.07 %
Jan 1, 2010
113.07 %
Jan 1, 2011
113.07 %
Jan 1, 2012
113.07 %
Jan 1, 2013
113.07 %
Jan 1, 2014
113.07 %
Jan 1, 2015
113.07 %
Jan 1, 2016
113.07 %
Jan 1, 2017
113.07 %
Jan 1, 2018
113.07 %
Jan 1, 2019
113.07 %
Jan 1, 2020
113.07 %
Jan 1, 2021
113.07 %
Jan 1, 2022
113.07 %
Jan 1, 2023
113.07 %
Price targets and forecasts for Addcn Technology Co are not yet available.

Addcn Technology Co Earnings Estimates

Addcn Technology Co Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/10/20243.59TWD580.92 MTWD2024 Q1
3/22/20243.61TWD596.37 MTWD2023 Q4

Addcn Technology Co shareholder structure

% Name
9.00846%
Sheng Cheng Investment Co., Ltd.
Sheng Cheng Investment Co., Ltd.
8.92058%
Qian Yi Investment Co., Ltd.
Qian Yi Investment Co., Ltd.
8.78577%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
8.44636%
Liao (Shih Fang)
Liao (Shih Fang)
5.22301%
Cheng Yu Investment
Cheng Yu Investment
3.57984%
Lin (Shu Hui-v)
Lin (Shu Hui-v)
2.63969%
Lin (Hung Chun-b)
Lin (Hung Chun-b)
2.47223%
I-View Process Post-Production Corporation
I-View Process Post-Production Corporation
1.33493%
Kayne Anderson Rudnick Investment Management, LLC
Kayne Anderson Rudnick Investment Management, LLC
1.2701%
Wu (Tsung Hsien)
Wu (Tsung Hsien)

Addcn Technology Co Executives and Management Board

SL

Shifang Liao

Chairman of the Board · since 2007

ZW

Zhenyu Wang

Vice Chairman of the Board · since 2007

CW

Congxian Wu

General Manager, Director

HL

Haoyu Li

Chief Information Security Officer

CY

Chuyu You

Corporate Governance Officer

Frequently asked questions about Addcn Technology Co

All fundamentals and in-depth analysis of Addcn Technology Co

Our stock analysis for Addcn Technology Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Addcn Technology Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.