Accrete (4395.T) Stock Price

Accrete Price

CLOSED
717.00JPY+53.00 (+7.68 %)
Market closed

Revenue has compounded at 43.6% per year over the past 8 years to 6.35 B JPY. Earnings per share have grown at 18.6% per year over the last 8 years. Accrete's net margin stands at 1.2%, down from 13.9% several years earlier. Accrete currently offers a dividend yield of about 1.39%. The payout ratio is around 171% of earnings. The stock trades about 13% above its 52-week low.

Accrete stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Accrete over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Accrete stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Accrete's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Accrete Stock Price History
DateAccrete Price
8/5/2026717.00 JPY
8/4/2026664.00 JPY
8/3/2026637.00 JPY
7/31/2026729.00 JPY
7/30/2026703.00 JPY
7/29/2026703.00 JPY
7/28/2026715.00 JPY
7/27/2026744.00 JPY
7/24/2026753.00 JPY
7/23/2026753.00 JPY
7/22/2026741.00 JPY
7/21/2026731.00 JPY
7/17/2026723.00 JPY
7/16/2026772.00 JPY
7/15/2026785.00 JPY
7/14/2026767.00 JPY
7/13/2026768.00 JPY
7/10/2026788.00 JPY
7/9/2026744.00 JPY
7/8/2026736.00 JPY
7/7/2026759.00 JPY
7/6/2026770.00 JPY
7/3/2026767.00 JPY
7/2/2026773.00 JPY
7/1/2026786.00 JPY
6/30/2026893.00 JPY
6/29/2026932.00 JPY
6/26/2026787.00 JPY
6/25/2026691.00 JPY
6/24/2026688.00 JPY
6/23/2026688.00 JPY
6/22/2026701.00 JPY
6/19/2026673.00 JPY
6/18/2026686.00 JPY
6/17/2026682.00 JPY
6/16/2026659.00 JPY
6/15/2026673.00 JPY
6/12/2026686.00 JPY
6/11/2026692.00 JPY
6/10/2026710.00 JPY
6/9/2026774.00 JPY
6/8/2026770.00 JPY
6/5/2026797.00 JPY
6/4/2026784.00 JPY
6/3/2026837.00 JPY
6/2/2026860.00 JPY
6/1/2026849.00 JPY
5/29/2026859.00 JPY
5/28/2026867.00 JPY
5/27/2026888.00 JPY
5/26/2026886.00 JPY
5/25/2026905.00 JPY
5/22/2026900.00 JPY
5/21/2026883.00 JPY
5/20/2026874.00 JPY
5/19/2026926.00 JPY
5/18/2026944.00 JPY
5/15/2026972.00 JPY
5/14/20261,190.00 JPY
5/13/20261,200.00 JPY
5/12/20261,155.00 JPY
5/11/20261,162.00 JPY
5/8/20261,169.00 JPY
5/7/20261,159.00 JPY
5/1/20261,147.00 JPY
4/30/20261,160.00 JPY
4/28/20261,181.00 JPY
4/27/20261,197.00 JPY
4/24/20261,129.00 JPY
4/23/20261,160.00 JPY
4/22/20261,178.00 JPY
4/21/20261,176.00 JPY
4/20/20261,182.00 JPY
4/17/20261,155.00 JPY
4/16/20261,159.00 JPY
4/15/20261,141.00 JPY
4/14/20261,143.00 JPY
4/13/20261,108.00 JPY
4/10/20261,130.00 JPY
4/9/20261,140.00 JPY
4/8/20261,180.00 JPY
4/7/20261,117.00 JPY
4/6/20261,112.00 JPY
4/3/20261,104.00 JPY
4/2/20261,094.00 JPY
4/1/20261,125.00 JPY
3/31/20261,070.00 JPY
3/30/20261,094.00 JPY
3/27/20261,156.00 JPY
3/26/20261,141.00 JPY
3/25/20261,162.00 JPY
3/24/20261,143.00 JPY
3/23/20261,094.00 JPY
3/19/20261,136.00 JPY
3/18/20261,206.00 JPY
3/17/20261,155.00 JPY
3/16/20261,181.00 JPY
3/13/20261,189.00 JPY
3/12/20261,196.00 JPY
3/11/20261,183.00 JPY
3/10/20261,184.00 JPY
3/9/20261,124.00 JPY
3/6/20261,189.00 JPY
3/5/20261,173.00 JPY
2/27/20261,215.00 JPY
2/26/20261,210.00 JPY
2/25/20261,246.00 JPY
2/20/20261,377.00 JPY
2/19/20261,331.00 JPY
2/18/20261,377.00 JPY
2/17/20261,341.00 JPY
2/16/20261,299.00 JPY
2/13/20261,154.00 JPY
2/12/20261,221.00 JPY
2/10/20261,210.00 JPY
2/9/20261,160.00 JPY
2/6/20261,139.00 JPY
2/5/20261,127.00 JPY
2/4/20261,107.00 JPY
2/3/20261,120.00 JPY
2/2/20261,106.00 JPY
1/30/20261,122.00 JPY
1/29/20261,120.00 JPY
1/28/20261,135.00 JPY
1/27/20261,146.00 JPY
1/26/20261,110.00 JPY
1/23/20261,138.00 JPY
1/22/20261,137.00 JPY
1/21/20261,140.00 JPY
1/20/20261,143.00 JPY
1/19/20261,178.00 JPY
1/16/20261,171.00 JPY
1/15/20261,127.00 JPY
1/14/20261,094.00 JPY
1/13/20261,163.00 JPY
1/9/20261,105.00 JPY
1/8/20261,079.00 JPY
1/7/20261,111.00 JPY
1/6/20261,096.00 JPY
1/5/20261,119.00 JPY
12/30/20251,187.00 JPY
12/29/20251,163.00 JPY
12/26/20251,215.00 JPY
12/25/20251,146.00 JPY
12/24/20251,198.00 JPY
12/23/20251,323.00 JPY
12/22/20251,413.00 JPY
12/19/20251,310.00 JPY
12/18/20251,498.00 JPY
12/17/20251,200.00 JPY
12/16/20251,035.00 JPY
12/15/20251,156.00 JPY
12/12/20251,112.00 JPY
12/11/20251,343.00 JPY
12/10/20251,043.00 JPY
12/9/2025893.00 JPY
12/8/2025937.00 JPY
12/5/2025847.00 JPY
12/4/2025865.00 JPY
12/3/2025869.00 JPY
12/2/2025860.00 JPY
12/1/2025883.00 JPY
11/28/2025914.00 JPY
11/27/2025903.00 JPY
11/26/2025887.00 JPY
11/25/2025872.00 JPY
11/21/2025903.00 JPY
11/20/2025902.00 JPY
11/19/2025911.00 JPY
11/18/2025918.00 JPY
11/17/2025960.00 JPY
11/14/2025971.00 JPY
11/13/2025986.00 JPY
11/12/2025999.00 JPY
11/11/2025945.00 JPY
11/10/2025956.00 JPY
11/7/2025942.00 JPY
11/6/2025932.00 JPY
11/5/2025953.00 JPY
11/4/2025967.00 JPY
10/31/2025981.00 JPY
10/30/2025981.00 JPY
10/29/2025974.00 JPY
10/28/2025984.00 JPY
10/27/20251,016.00 JPY
10/24/20251,000.00 JPY
10/23/20251,014.00 JPY
10/22/20251,051.00 JPY
10/21/20251,036.00 JPY
10/20/20251,048.00 JPY
10/17/20251,010.00 JPY
10/16/2025949.00 JPY
10/15/2025942.00 JPY
10/14/2025921.00 JPY
10/10/2025967.00 JPY
10/9/2025979.00 JPY
10/8/2025981.00 JPY
10/7/2025986.00 JPY
10/6/2025997.00 JPY
10/3/2025975.00 JPY
10/2/2025980.00 JPY
10/1/2025980.00 JPY
9/30/20251,025.00 JPY
9/29/20251,005.00 JPY
9/26/2025995.00 JPY
9/25/20251,004.00 JPY
9/24/20251,010.00 JPY
9/22/20251,031.00 JPY
9/19/20251,034.00 JPY
9/18/20251,033.00 JPY
9/17/20251,022.00 JPY
9/16/20251,055.00 JPY
9/12/20251,040.00 JPY
9/11/20251,063.00 JPY
9/10/20251,078.00 JPY
9/9/20251,142.00 JPY
9/8/20251,137.00 JPY
9/5/20251,194.00 JPY
9/4/20251,060.00 JPY
9/3/20251,047.00 JPY
9/2/20251,105.00 JPY
9/1/20251,189.00 JPY
8/29/20251,222.00 JPY
8/28/20251,155.00 JPY
8/27/20251,285.00 JPY
8/26/20251,299.00 JPY
8/25/20251,378.00 JPY
8/22/20251,078.00 JPY
8/21/2025928.00 JPY
8/20/2025917.00 JPY
8/19/2025943.00 JPY
8/18/2025970.00 JPY
8/15/2025971.00 JPY
8/14/2025893.00 JPY
8/13/2025903.00 JPY
8/12/2025915.00 JPY
8/8/2025899.00 JPY
8/7/2025901.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Accrete Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
949.22 M JPY
171.45 M JPY
112.52 M JPY
Jan 1, 2018
1.29 B JPY
246.24 M JPY
152.45 M JPY
Jan 1, 2019
1.41 B JPY
254.04 M JPY
170.78 M JPY
Jan 1, 2020
1.73 B JPY
344.42 M JPY
241.08 M JPY
Jan 1, 2021
2.83 B JPY
468.17 M JPY
307.06 M JPY
Jan 1, 2022
6.19 B JPY
1.17 B JPY
851.65 M JPY
Jan 1, 2023
5.43 B JPY
310.47 M JPY
33.43 M JPY
Jan 1, 2024
6.35 B JPY
331.88 M JPY
73.50 M JPY

Accrete Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 6, 2026, 7:54 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
SHARESM
201620172018201920202021202220232024
0.350.951.291.411.732.836.195.436.35
–170.3736.049.4522.5163.66118.50-12.2316.82
48.7235.8334.9336.2339.8640.3537.1229.2324.61
0.170.340.450.510.691.142.301.591.56
0.040.170.250.250.340.471.170.310.33
10.2618.0219.0517.9819.8716.5218.935.715.22
15.00112.00152.00170.00241.00307.00851.0033.0073.00
–646.6735.7111.8441.7627.39177.20-96.12121.21
––––10.0010.0010.0010.00–
4.804.785.405.765.815.915.915.725.70
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Accrete generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Accrete retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Accrete's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Accrete has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Accrete's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Accrete stock margins

The Accrete margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Accrete. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Accrete.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
35.85 %
18.06 %
11.85 %
Jan 1, 2018
34.94 %
19.07 %
11.81 %
Jan 1, 2019
36.26 %
17.97 %
12.08 %
Jan 1, 2020
39.88 %
19.89 %
13.92 %
Jan 1, 2021
40.34 %
16.52 %
10.84 %
Jan 1, 2022
37.13 %
18.94 %
13.76 %
Jan 1, 2023
29.23 %
5.71 %
0.62 %
Jan 1, 2024
24.61 %
5.23 %
1.16 %

Accrete Stock Revenue, EBIT, Earnings per Share

The Accrete earnings per share therefore indicates how much revenue Accrete has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
198.45 JPY
35.84 JPY
23.52 JPY
Jan 1, 2018
239.19 JPY
45.62 JPY
28.24 JPY
Jan 1, 2019
245.67 JPY
44.14 JPY
29.67 JPY
Jan 1, 2020
297.90 JPY
59.25 JPY
41.47 JPY
Jan 1, 2021
479.36 JPY
79.20 JPY
51.95 JPY
Jan 1, 2022
1,048.17 JPY
198.52 JPY
144.20 JPY
Jan 1, 2023
950.34 JPY
54.30 JPY
5.85 JPY
Jan 1, 2024
1,113.31 JPY
58.21 JPY
12.89 JPY

Accrete business model & stock analysis

Accrete Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Accrete historical P/E ratio, EBIT multiple, and P/S ratio

Accrete annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Accrete shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
4.78 M Stocks
Jan 1, 2018
5.40 M Stocks
Jan 1, 2019
5.76 M Stocks
Jan 1, 2020
5.81 M Stocks
Jan 1, 2021
5.91 M Stocks
Jan 1, 2022
5.91 M Stocks
Jan 1, 2023
5.72 M Stocks
Jan 1, 2024
5.70 M Stocks

Accrete Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
202310.00JPY 0.0%2×
202210.00JPY 0.0%2×
202110.00JPY 0.0%2×
202010.00JPY—2×

Accrete dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
65.74 %
Jan 1, 2018
65.74 %
Jan 1, 2019
65.74 %
Jan 1, 2020
24.11 %
Jan 1, 2021
19.25 %
Jan 1, 2022
6.93 %
Jan 1, 2023
171.05 %
Jan 1, 2024
65.74 %
Price targets and forecasts for Accrete are not yet available.

Accrete shareholder structure

% Name
5.22488%
Potluck Inc.
Potluck Inc.
2.28405%
Fabrica Holdings Co., Ltd.
Fabrica Holdings Co., Ltd.
1.40208%
Milestone Capital Management KK
Milestone Capital Management KK

Accrete Beneficial Ownership Filings (SEC 13D/G)

Free Float
41.8%
Float Shares
-
Shares Outstanding
-

Accrete Executives and Management Board

9 members · avg. age 51 · 0 % women

Management

YT

Mr. Yusei Tanaka (54)

President, Chief Executive Officer, Representative Director · since 2014

–
KK

Mr. Keiichi Kamikawa (46)

Executive Officer · since 2015

–
TM

Mr. Tetsuya Migiyama

Executive Officer

–
YU

Mr. Yasuhiro Urata (50)

Executive Officer · since 2019

–
TY

Mr. Toshiharu Yamamoto

Chief Director of Administration, Director of Administration, Director

–

Board of Directors

KK

Mr. Koji Kabumoto (64)

Chairman of the Board, Representative Director · since 2024

–
JH

Mr. Junichi Hirao (49)

Independent Director

–
HI

Mr. Hirotaka Isayama

Independent Director

–
KS

Mr. Kimiaki Sato (42)

Independent Director

–

Frequently asked questions about Accrete

Converted at the current exchange rate, the Accrete share trades at 3.94 EUR (717.00 JPY).

No history available for Accrete.

The revenue cannot currently be calculated for Accrete.

The profit cannot currently be calculated for Accrete.

The P/E ratio cannot be calculated for Accrete at the moment.

The P/S cannot be calculated for Accrete currently.

The Eulerpool Quality Score for Accrete is 2/10.

The ISIN of Accrete is JP3108180005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Accrete is 4395.T. The ticker symbol is used to trade Accrete shares on the stock exchange.

Over the past 12 months, Accrete paid a dividend of 10.00 JPY . This corresponds to a dividend yield of about 1.39 %. For the coming 12 months, Accrete is expected to pay a dividend of 15.00 JPY.

The current dividend yield of Accrete is 1.39 %.

Accrete pays a dividend, distributed in the months of , , , .

Accrete paid dividends every year for the past 0 years.

For the upcoming 12 months, dividends amounting to 15.00 JPY are expected. This corresponds to a dividend yield of 2.35 %.

Accrete is assigned to the 'Communication' sector.

To receive the latest dividend of Accrete from amounting to 5 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Accrete distributed 10 JPY as dividends.

The dividends of Accrete are distributed in JPY.

All fundamentals and in-depth analysis of Accrete

Our stock analysis for Accrete stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Accrete. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Accrete Stock
Accrete Revenue→
Accrete Stock
Accrete Net Income→
Accrete Stock
Accrete P/E→
Accrete Stock
Accrete P/S→
Accrete Stock
Accrete EBIT→
Accrete Stock
Accrete Dividend→
Accrete Stock
Accrete Directors Dealings→
Accrete Stock
Accrete Stocks→
Accrete Stock
Accrete Market capitalization→
Accrete Stock
Accrete Debt→
Accrete Stock
Accrete Liabilities→
Accrete Stock
Accrete Equity→
Accrete Stock
Accrete AAQS→
Accrete Stock
Accrete Employees→
Accrete Stock
Accrete ROE→
Accrete Stock
Accrete ROA→
Accrete Stock
Accrete ROCE→
Accrete Stock
Accrete News→
Accrete Stock
Accrete Analyst Price Targets→

Communication Stocks

Acenta GroupAccess Group Holdings CoAcheter Louer FrAccelActivation Group HoldingsAcast AB (publ)Actoz Soft CoABS-CBNAd Pepper Media InternationalAble View GlobalAddcn Technology CoAbits GroupAll Stocks A–Z →