Aira Factoring PCL (AF.BK) Stock Price

Aira Factoring PCL Price

CLOSED
0.40THB+0.01 (+2.53 %)
Market closed

Over the last 19 years Aira Factoring PCL grew revenue by 4.5% annually, reaching 241.04 M THB. Earnings per share have declined at 7.9% per year over the last 16 years. For Aira Factoring PCL, the net margin of 6.2% is down versus 25.2% a few years ago. At today's price the dividend yield works out to roughly 5.00%. The payout ratio is around 191% of earnings. The stock trades about 48% above its 52-week low.

Aira Factoring PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Aira Factoring PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Aira Factoring PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Aira Factoring PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Aira Factoring PCL Stock Price History
DateAira Factoring PCL Price
8/19/20260.40 THB
8/18/20260.39 THB
8/17/20260.40 THB
8/14/20260.38 THB
8/13/20260.39 THB
8/11/20260.40 THB
8/10/20260.39 THB
8/7/20260.38 THB
8/6/20260.40 THB
8/5/20260.39 THB
8/4/20260.38 THB
8/3/20260.39 THB
7/31/20260.39 THB
7/30/20260.40 THB
7/29/20260.39 THB
7/28/20260.39 THB
7/27/20260.39 THB
7/24/20260.39 THB
7/23/20260.37 THB
7/22/20260.38 THB
7/21/20260.38 THB
7/20/20260.37 THB
7/17/20260.38 THB
7/16/20260.38 THB
7/15/20260.38 THB
7/14/20260.39 THB
7/13/20260.39 THB
7/10/20260.38 THB
7/9/20260.40 THB
7/8/20260.45 THB
7/7/20260.35 THB
7/6/20260.36 THB
7/3/20260.36 THB
7/2/20260.36 THB
7/1/20260.33 THB
6/30/20260.33 THB
6/29/20260.34 THB
6/26/20260.33 THB
6/25/20260.33 THB
6/24/20260.35 THB
6/23/20260.34 THB
6/22/20260.35 THB
6/19/20260.34 THB
6/18/20260.34 THB
6/17/20260.35 THB
6/16/20260.34 THB
6/15/20260.32 THB
6/12/20260.33 THB
6/11/20260.35 THB
6/10/20260.34 THB
6/9/20260.34 THB
6/8/20260.35 THB
6/5/20260.35 THB
6/4/20260.36 THB
6/3/20260.36 THB
6/2/20260.36 THB
6/1/20260.36 THB
5/29/20260.36 THB
5/28/20260.36 THB
5/27/20260.37 THB
5/26/20260.35 THB
5/25/20260.35 THB
5/22/20260.34 THB
5/21/20260.34 THB
5/20/20260.37 THB
5/19/20260.37 THB
5/18/20260.36 THB
5/15/20260.37 THB
5/14/20260.35 THB
5/13/20260.35 THB
5/12/20260.36 THB
5/11/20260.36 THB
5/8/20260.37 THB
5/7/20260.37 THB
5/6/20260.37 THB
5/5/20260.36 THB
5/4/20260.36 THB
5/1/20260.36 THB
4/30/20260.36 THB
4/29/20260.36 THB
4/28/20260.36 THB
4/27/20260.36 THB
4/24/20260.38 THB
4/23/20260.39 THB
4/22/20260.36 THB
4/21/20260.35 THB
4/20/20260.34 THB
4/17/20260.36 THB
4/16/20260.35 THB
4/10/20260.35 THB
4/9/20260.34 THB
4/8/20260.34 THB
4/7/20260.35 THB
4/3/20260.35 THB
4/2/20260.36 THB
4/1/20260.35 THB
3/31/20260.36 THB
3/30/20260.36 THB
3/27/20260.34 THB
3/26/20260.35 THB
3/25/20260.35 THB
3/24/20260.36 THB
3/23/20260.36 THB
3/20/20260.35 THB
3/19/20260.36 THB
3/18/20260.35 THB
3/17/20260.37 THB
3/16/20260.35 THB
3/13/20260.37 THB
3/12/20260.37 THB
3/11/20260.37 THB
3/10/20260.36 THB
3/9/20260.34 THB
3/6/20260.34 THB
3/5/20260.35 THB
3/4/20260.34 THB
3/2/20260.34 THB
2/27/20260.36 THB
2/26/20260.38 THB
2/25/20260.37 THB
2/24/20260.39 THB
2/23/20260.36 THB
2/20/20260.37 THB
2/19/20260.34 THB
2/18/20260.34 THB
2/17/20260.35 THB
2/16/20260.34 THB
2/13/20260.35 THB
2/12/20260.35 THB
2/11/20260.34 THB
2/10/20260.35 THB
2/9/20260.35 THB
2/6/20260.32 THB
2/5/20260.34 THB
2/4/20260.32 THB
2/3/20260.32 THB
2/2/20260.32 THB
1/30/20260.32 THB
1/29/20260.33 THB
1/28/20260.33 THB
1/27/20260.33 THB
1/26/20260.31 THB
1/23/20260.31 THB
1/22/20260.30 THB
1/21/20260.28 THB
1/20/20260.30 THB
1/19/20260.29 THB
1/16/20260.28 THB
1/15/20260.28 THB
1/14/20260.27 THB
1/13/20260.27 THB
1/12/20260.27 THB
1/9/20260.31 THB
1/8/20260.31 THB
1/7/20260.32 THB
1/6/20260.32 THB
1/5/20260.32 THB
12/30/20250.33 THB
12/29/20250.34 THB
12/26/20250.35 THB
12/24/20250.35 THB
12/23/20250.35 THB
12/22/20250.34 THB
12/19/20250.33 THB
12/18/20250.34 THB
12/17/20250.34 THB
12/16/20250.33 THB
12/15/20250.32 THB
12/12/20250.32 THB
12/11/20250.31 THB
12/9/20250.31 THB
12/8/20250.30 THB
12/4/20250.35 THB
12/3/20250.34 THB
12/2/20250.35 THB
12/1/20250.35 THB
11/28/20250.35 THB
11/27/20250.35 THB
11/26/20250.36 THB
11/25/20250.36 THB
11/24/20250.35 THB
11/21/20250.37 THB
11/20/20250.36 THB
11/19/20250.36 THB
11/18/20250.36 THB
11/17/20250.36 THB
11/14/20250.36 THB
11/13/20250.36 THB
11/12/20250.35 THB
11/11/20250.36 THB
11/10/20250.37 THB
11/7/20250.36 THB
11/6/20250.36 THB
11/5/20250.35 THB
11/4/20250.35 THB
11/3/20250.37 THB
10/31/20250.36 THB
10/30/20250.37 THB
10/29/20250.37 THB
10/28/20250.36 THB
10/27/20250.37 THB
10/24/20250.36 THB
10/22/20250.37 THB
10/21/20250.37 THB
10/20/20250.38 THB
10/17/20250.38 THB
10/16/20250.38 THB
10/15/20250.38 THB
10/14/20250.38 THB
10/10/20250.40 THB
10/9/20250.40 THB
10/8/20250.39 THB
10/7/20250.39 THB
10/6/20250.41 THB
10/3/20250.41 THB
10/2/20250.42 THB
10/1/20250.42 THB
9/30/20250.42 THB
9/29/20250.42 THB
9/26/20250.42 THB
9/25/20250.42 THB
9/24/20250.42 THB
9/23/20250.42 THB
9/22/20250.43 THB
9/19/20250.43 THB
9/18/20250.46 THB
9/17/20250.47 THB
9/16/20250.47 THB
9/15/20250.46 THB
9/12/20250.44 THB
9/11/20250.44 THB
9/10/20250.45 THB
9/9/20250.45 THB
9/8/20250.45 THB
9/5/20250.45 THB
9/4/20250.44 THB
9/3/20250.44 THB
9/2/20250.42 THB
9/1/20250.42 THB
8/29/20250.42 THB
8/28/20250.47 THB
8/27/20250.37 THB
8/26/20250.35 THB
8/25/20250.36 THB
8/22/20250.36 THB
8/21/20250.37 THB
Access this data via the Eulerpool API

Aira Factoring PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
227.02 M THB
78.19 M THB
48.92 M THB
Jan 1, 2019
224.96 M THB
103.49 M THB
42.16 M THB
Jan 1, 2020
208.41 M THB
92.35 M THB
42.71 M THB
Jan 1, 2021
196.34 M THB
99.35 M THB
49.52 M THB
Jan 1, 2022
225.31 M THB
99.33 M THB
45.26 M THB
Jan 1, 2023
239.59 M THB
72.88 M THB
6.82 M THB
Jan 1, 2024
254.84 M THB
102.95 M THB
16.74 M THB
Jan 1, 2025
241.04 M THB
94.89 M THB
14.83 M THB

Aira Factoring PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 20, 2026, 3:15 PM
 
REVENUEM THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESB
2010201120122013201420152016201720182019202020212022202320242025
136.00154.00169.00204.00178.00186.00187.00219.00227.00224.00208.00196.00225.00239.00254.00241.00
14.2913.249.7420.71-12.754.490.5417.113.65-1.32-7.14-5.7714.806.226.28-5.12
100.0073.3871.6068.1470.2272.5879.1476.2675.7775.8979.8182.1480.8973.6467.7295.02
136.00113.00121.00139.00125.00135.00148.00167.00172.00170.00166.00161.00182.00176.00172.00229.00
109.0096.00108.0080.0035.0012.0065.0072.0078.00103.0092.0099.0099.0072.00102.0094.00
80.1562.3463.9139.2219.666.4534.7632.8834.3645.9844.2350.5144.0030.1340.1639.00
45.0051.0045.0064.0023.0050.0053.0048.0042.0042.0049.0045.006.0016.0014.00
18.4213.33-11.7642.22-64.066.00-9.43-12.5016.67-8.16-86.67166.67-12.50
1.250.110.100.130.070.500.050.050.04
4.17-91.20-9.0930.00-46.15614.29-90.00
1.111.191.271.271.270.951.471.551.601.601.601.601.601.601.601.60
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Aira Factoring PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Aira Factoring PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Aira Factoring PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Aira Factoring PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Aira Factoring PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Aira Factoring PCL stock margins

The Aira Factoring PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Aira Factoring PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Aira Factoring PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
76.20 %
34.44 %
21.55 %
Jan 1, 2019
75.60 %
46.00 %
18.74 %
Jan 1, 2020
79.82 %
44.31 %
20.49 %
Jan 1, 2021
82.29 %
50.60 %
25.22 %
Jan 1, 2022
81.11 %
44.09 %
20.09 %
Jan 1, 2023
73.52 %
30.42 %
2.85 %
Jan 1, 2024
67.78 %
40.40 %
6.57 %
Jan 1, 2025
95.35 %
39.37 %
6.15 %

Aira Factoring PCL Stock Revenue, EBIT, Earnings per Share

The Aira Factoring PCL earnings per share therefore indicates how much revenue Aira Factoring PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.14 THB
0.05 THB
0.03 THB
Jan 1, 2019
0.14 THB
0.06 THB
0.03 THB
Jan 1, 2020
0.13 THB
0.06 THB
0.03 THB
Jan 1, 2021
0.12 THB
0.06 THB
0.03 THB
Jan 1, 2022
0.14 THB
0.06 THB
0.03 THB
Jan 1, 2023
0.15 THB
0.05 THB
0.00 THB
Jan 1, 2024
0.16 THB
0.06 THB
0.01 THB
Jan 1, 2025
0.15 THB
0.06 THB
0.01 THB

Aira Factoring PCL business model & stock analysis

Aira Factoring PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Aira Factoring PCL historical P/E ratio, EBIT multiple, and P/S ratio

Aira Factoring PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Aira Factoring PCL shares outstanding

The number of shares of Aira Factoring PCL was 1.6 B in 2025. This indicates how many shares Aira Factoring PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.60 B Stocks
Jan 1, 2019
1.60 B Stocks
Jan 1, 2020
1.60 B Stocks
Jan 1, 2021
1.60 B Stocks
Jan 1, 2022
1.60 B Stocks
Jan 1, 2023
1.60 B Stocks
Jan 1, 2024
1.60 B Stocks
Jan 1, 2025
1.60 B Stocks

Aira Factoring PCL stock splits

In Aira Factoring PCL's history, there have been no stock splits.

Aira Factoring PCL Dividend History

18 years of dividend payments

YearAnnual DividendYoY ChangePayments
20240.02THB 37.5%
20220.03THB 28.0%
20210.03THB 19.0%
20200.02THB 16.0%
20190.03THB 41.2%
20180.04THB 32.8%
20170.03THB 39.6%
20160.05THB 89.4%
20150.50THB 28.6%
20140.70THB 46.2%

Aira Factoring PCL dividend payout ratio

In 2025, Aira Factoring PCL had a payout ratio of 144.23%. The payout ratio indicates the percentage of the company's profits that Aira Factoring PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
139.00 %
Jan 1, 2019
94.88 %
Jan 1, 2020
78.79 %
Jan 1, 2021
81.00 %
Jan 1, 2022
113.12 %
Jan 1, 2023
128.42 %
Jan 1, 2024
191.14 %
Jan 1, 2025
144.23 %
Price targets and forecasts for Aira Factoring PCL are not yet available.

Aira Factoring PCL shareholder structure

% Name
71.54694%
Aira Capital PCL
Aira Capital PCL
5.65249%
Viratmalee (Kullawut)
Viratmalee (Kullawut)
4.24336%
Jurangkool (Taweechat)
Jurangkool (Taweechat)
4.12724%
Jurangkool (Hathairat)
Jurangkool (Hathairat)
4.11376%
Jurangkool (Nuttapol)
Jurangkool (Nuttapol)
2.91700%
Summit Corporation Co., Ltd.
Summit Corporation Co., Ltd.

Aira Factoring PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
4.5%
Float Shares
-
Shares Outstanding
-

Aira Factoring PCL Executives and Management Board

17 members · avg. age 56 · 53 % women

Management

AS

Mr. Akrawit Sooksai

Chief Executive Officer, Executive Director · since 2018

PF

Ms. Phaisri Fakcharoenphon (50)

Senior Managing Director of Finance and Accounting

SA

Ms. Somchai Amornchainoppakul (42)

Senior Managing Director of Audit

PB

Ms. Pornpilai Burasai (52)

Managing Director

SW

Mr. Somkiat Wachanaset (45)

Senior Managing Director of Central Management

KP

Ms. Kritiikarn Phakam (36)

Secretary

Board of Directors

SS

Mr. Sorasit Suntornkes (67)

Independent Chairman of the Board · since 2014

NN

Ms. Nalinee Ngamsettamas (58)

Executive Director · since 2011

ST

Mr. Suthiporn Tanthikul

Executive Director · since 2019

PB

Mrs. Pronpilaib Burasai

Director

WJ

Mr. Wutthiphum Jurangkool (43)

Director · since 2019

KP

Ms. Korkaew Piamduaytham (63)

Director

Frequently asked questions about Aira Factoring PCL

Converted at the current exchange rate, the Aira Factoring PCL share trades at 0.01 EUR (0.40 THB).

No history available for Aira Factoring PCL.

The revenue cannot currently be calculated for Aira Factoring PCL.

The profit cannot currently be calculated for Aira Factoring PCL.

The P/E ratio cannot be calculated for Aira Factoring PCL at the moment.

The P/S cannot be calculated for Aira Factoring PCL currently.

The Eulerpool Quality Score for Aira Factoring PCL is 4/10.

The ISIN of Aira Factoring PCL is TH0787010Z02. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Aira Factoring PCL is AF.BK. The ticker symbol is used to trade Aira Factoring PCL shares on the stock exchange.

Over the past 12 months, Aira Factoring PCL paid a dividend of 0.02 THB . This corresponds to a dividend yield of about 5.00 %. For the coming 12 months, Aira Factoring PCL is expected to pay a dividend of 0.02 THB.

The current dividend yield of Aira Factoring PCL is 5.00 %.

Aira Factoring PCL pays a dividend, distributed in the months of , , , .

Aira Factoring PCL paid dividends every year for the past 0 years.

For the upcoming 12 months, dividends amounting to 0.02 THB are expected. This corresponds to a dividend yield of 5.00 %.

Aira Factoring PCL is assigned to the 'Finance' sector.

To receive the latest dividend of Aira Factoring PCL from amounting to 0.02 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Aira Factoring PCL are distributed in THB.