Akatsuki (8737.T) Stock Price

Akatsuki Price

CLOSED
604.00JPY+4.00 (+0.66 %)
Market closed

Revenue has compounded at 9.8% per year over the past 19 years to 56.48 B JPY. Earnings per share have grown at 16.1% per year over the last 15 years. Akatsuki's net margin stands at 4.7%, broadly stable from 3.7% several years earlier. Akatsuki currently offers a dividend yield of about 4.88%. The payout ratio is around 34% of earnings. The dividend has grown at 5.9% per year over the past 19 years. The stock trades about 16% above its 52-week low.

Akatsuki stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Akatsuki over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Akatsuki stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Akatsuki's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Akatsuki Stock Price History
DateAkatsuki Price
7/31/2026604.00 JPY
7/30/2026600.00 JPY
7/29/2026603.00 JPY
7/28/2026601.00 JPY
7/27/2026603.00 JPY
7/24/2026600.00 JPY
7/23/2026609.00 JPY
7/22/2026607.00 JPY
7/21/2026606.00 JPY
7/17/2026604.00 JPY
7/16/2026607.00 JPY
7/15/2026613.00 JPY
7/14/2026606.00 JPY
7/13/2026610.00 JPY
7/10/2026610.00 JPY
7/9/2026606.00 JPY
7/8/2026605.00 JPY
7/7/2026600.00 JPY
7/6/2026607.00 JPY
7/3/2026600.00 JPY
7/2/2026593.00 JPY
7/1/2026595.00 JPY
6/30/2026598.00 JPY
6/29/2026595.00 JPY
6/26/2026585.00 JPY
6/25/2026584.00 JPY
6/24/2026583.00 JPY
6/23/2026585.00 JPY
6/22/2026586.00 JPY
6/19/2026591.00 JPY
6/18/2026595.00 JPY
6/17/2026599.00 JPY
6/16/2026597.00 JPY
6/15/2026606.00 JPY
6/12/2026598.00 JPY
6/11/2026589.00 JPY
6/10/2026594.00 JPY
6/9/2026587.00 JPY
6/8/2026587.00 JPY
6/5/2026597.00 JPY
6/4/2026588.00 JPY
6/3/2026590.00 JPY
6/2/2026595.00 JPY
6/1/2026599.00 JPY
5/29/2026612.00 JPY
5/28/2026604.00 JPY
5/27/2026594.00 JPY
5/26/2026592.00 JPY
5/25/2026590.00 JPY
5/22/2026601.00 JPY
5/21/2026599.00 JPY
5/20/2026595.00 JPY
5/19/2026603.00 JPY
5/18/2026615.00 JPY
5/15/2026617.00 JPY
5/14/2026628.00 JPY
5/13/2026636.00 JPY
5/12/2026638.00 JPY
5/11/2026644.00 JPY
5/8/2026638.00 JPY
5/7/2026639.00 JPY
5/1/2026637.00 JPY
4/30/2026646.00 JPY
4/28/2026652.00 JPY
4/27/2026648.00 JPY
4/24/2026647.00 JPY
4/23/2026661.00 JPY
4/22/2026668.00 JPY
4/21/2026674.00 JPY
4/20/2026683.00 JPY
4/17/2026683.00 JPY
4/16/2026692.00 JPY
4/15/2026691.00 JPY
4/14/2026684.00 JPY
4/13/2026680.00 JPY
4/10/2026685.00 JPY
4/9/2026694.00 JPY
4/8/2026703.00 JPY
4/7/2026671.00 JPY
4/6/2026673.00 JPY
4/3/2026652.00 JPY
4/2/2026654.00 JPY
4/1/2026649.00 JPY
3/31/2026639.00 JPY
3/30/2026652.00 JPY
3/27/2026675.00 JPY
3/26/2026676.00 JPY
3/25/2026681.00 JPY
3/24/2026669.00 JPY
3/23/2026662.00 JPY
3/19/2026689.00 JPY
3/18/2026710.00 JPY
3/17/2026684.00 JPY
3/16/2026680.00 JPY
3/13/2026693.00 JPY
3/12/2026704.00 JPY
3/11/2026719.00 JPY
3/10/2026725.00 JPY
3/9/2026708.00 JPY
3/6/2026724.00 JPY
3/5/2026723.00 JPY
2/27/2026770.00 JPY
2/26/2026751.00 JPY
2/25/2026750.00 JPY
2/24/2026747.00 JPY
2/20/2026753.00 JPY
2/19/2026745.00 JPY
2/18/2026738.00 JPY
2/17/2026731.00 JPY
2/16/2026672.00 JPY
2/13/2026659.00 JPY
2/12/2026672.00 JPY
2/10/2026660.00 JPY
2/9/2026640.00 JPY
2/6/2026630.00 JPY
2/5/2026626.00 JPY
2/4/2026628.00 JPY
2/3/2026623.00 JPY
2/2/2026614.00 JPY
1/30/2026622.00 JPY
1/29/2026614.00 JPY
1/28/2026610.00 JPY
1/27/2026616.00 JPY
1/26/2026613.00 JPY
1/23/2026627.00 JPY
1/22/2026624.00 JPY
1/21/2026618.00 JPY
1/20/2026629.00 JPY
1/19/2026637.00 JPY
1/16/2026636.00 JPY
1/15/2026636.00 JPY
1/14/2026624.00 JPY
1/13/2026613.00 JPY
1/9/2026598.00 JPY
1/8/2026588.00 JPY
1/7/2026594.00 JPY
1/6/2026596.00 JPY
1/5/2026592.00 JPY
12/30/2025590.00 JPY
12/29/2025576.00 JPY
12/26/2025566.00 JPY
12/25/2025559.00 JPY
12/24/2025557.00 JPY
12/23/2025560.00 JPY
12/22/2025557.00 JPY
12/19/2025553.00 JPY
12/18/2025547.00 JPY
12/17/2025547.00 JPY
12/16/2025546.00 JPY
12/15/2025550.00 JPY
12/12/2025543.00 JPY
12/11/2025541.00 JPY
12/10/2025543.00 JPY
12/9/2025544.00 JPY
12/8/2025546.00 JPY
12/5/2025545.00 JPY
12/4/2025551.00 JPY
12/3/2025553.00 JPY
12/2/2025555.00 JPY
12/1/2025555.00 JPY
11/28/2025566.00 JPY
11/27/2025561.00 JPY
11/26/2025555.00 JPY
11/25/2025545.00 JPY
11/21/2025545.00 JPY
11/20/2025545.00 JPY
11/19/2025542.00 JPY
11/18/2025542.00 JPY
11/17/2025547.00 JPY
11/14/2025537.00 JPY
11/13/2025538.00 JPY
11/12/2025531.00 JPY
11/11/2025524.00 JPY
11/10/2025526.00 JPY
11/7/2025521.00 JPY
11/6/2025524.00 JPY
11/5/2025520.00 JPY
11/4/2025525.00 JPY
10/31/2025535.00 JPY
10/30/2025535.00 JPY
10/29/2025527.00 JPY
10/28/2025535.00 JPY
10/27/2025546.00 JPY
10/24/2025534.00 JPY
10/23/2025536.00 JPY
10/22/2025536.00 JPY
10/21/2025534.00 JPY
10/20/2025539.00 JPY
10/17/2025532.00 JPY
10/16/2025537.00 JPY
10/15/2025536.00 JPY
10/14/2025522.00 JPY
10/10/2025530.00 JPY
10/9/2025539.00 JPY
10/8/2025535.00 JPY
10/7/2025537.00 JPY
10/6/2025542.00 JPY
10/3/2025530.00 JPY
10/2/2025529.00 JPY
10/1/2025530.00 JPY
9/30/2025548.00 JPY
9/29/2025548.00 JPY
9/26/2025563.00 JPY
9/25/2025558.00 JPY
9/24/2025561.00 JPY
9/22/2025558.00 JPY
9/19/2025555.00 JPY
9/18/2025558.00 JPY
9/17/2025560.00 JPY
9/16/2025565.00 JPY
9/12/2025559.00 JPY
9/11/2025559.00 JPY
9/10/2025559.00 JPY
9/9/2025560.00 JPY
9/8/2025559.00 JPY
9/5/2025559.00 JPY
9/4/2025557.00 JPY
9/3/2025554.00 JPY
9/2/2025557.00 JPY
9/1/2025554.00 JPY
8/29/2025558.00 JPY
8/28/2025559.00 JPY
8/27/2025560.00 JPY
8/26/2025566.00 JPY
8/25/2025566.00 JPY
8/22/2025562.00 JPY
8/21/2025553.00 JPY
8/20/2025546.00 JPY
8/19/2025546.00 JPY
8/18/2025543.00 JPY
8/15/2025546.00 JPY
8/14/2025568.00 JPY
8/13/2025562.00 JPY
8/12/2025564.00 JPY
8/8/2025545.00 JPY
8/7/2025547.00 JPY
8/6/2025542.00 JPY
8/5/2025534.00 JPY
8/4/2025526.00 JPY
Access this data via the Eulerpool API

Akatsuki Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
22.65 B JPY
1.62 B JPY
1.72 B JPY
Jan 1, 2019
35.74 B JPY
1.81 B JPY
1.03 B JPY
Jan 1, 2020
34.42 B JPY
1.59 B JPY
1.42 B JPY
Jan 1, 2021
39.09 B JPY
2.59 B JPY
1.43 B JPY
Jan 1, 2022
35.31 B JPY
1.57 B JPY
1.01 B JPY
Jan 1, 2023
39.34 B JPY
1.80 B JPY
780.95 M JPY
Jan 1, 2024
46.68 B JPY
3.42 B JPY
2.54 B JPY
Jan 1, 2025
56.48 B JPY
3.73 B JPY
2.63 B JPY

Akatsuki Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 2, 2026, 2:47 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
3.493.352.953.715.826.205.394.3122.6535.7434.4239.0935.3139.3446.6856.48
215.55-3.93-12.1726.0156.836.53-13.05-20.01425.2857.78-3.6813.56-9.6611.4018.6721.00
94.1892.5792.2992.2192.2387.2684.7281.1239.0028.0330.3143.6647.1637.8642.5038.69
3.293.102.723.425.375.414.573.508.8310.0210.4317.0716.6514.8919.8421.86
-0.070.010.321.201.661.050.31-0.461.621.811.592.591.571.803.423.73
-2.010.1810.8732.3128.5416.895.66-10.627.135.054.636.634.444.587.326.59
0.072.101.111.461.73-1.460.241.721.031.421.431.010.782.542.63
-103.242,735.14-99.95111,100.0031.0318.53-184.77-116.33617.57-39.8837.440.92-29.51-22.62225.383.66
15.0015.0022.5011.5014.0020.0017.0019.5019.0018.0019.0022.5029.50
50.00-48.8921.7442.86-15.0014.71-2.56-5.265.5618.4231.11
8.0012.0014.0015.0016.0015.5615.4816.5220.3527.0931.0130.9730.8030.7230.6530.39
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Akatsuki generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Akatsuki retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Akatsuki's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Akatsuki has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Akatsuki's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Akatsuki stock margins

The Akatsuki margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Akatsuki. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Akatsuki.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
39.00 %
7.14 %
7.58 %
Jan 1, 2019
28.03 %
5.05 %
2.88 %
Jan 1, 2020
30.31 %
4.63 %
4.12 %
Jan 1, 2021
43.66 %
6.63 %
3.66 %
Jan 1, 2022
47.16 %
4.44 %
2.85 %
Jan 1, 2023
37.86 %
4.58 %
1.99 %
Jan 1, 2024
42.50 %
7.32 %
5.44 %
Jan 1, 2025
38.69 %
6.60 %
4.66 %

Akatsuki Stock Revenue, EBIT, Earnings per Share

The Akatsuki earnings per share therefore indicates how much revenue Akatsuki has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
1,113.02 JPY
79.44 JPY
84.32 JPY
Jan 1, 2019
1,319.40 JPY
66.69 JPY
38.06 JPY
Jan 1, 2020
1,110.11 JPY
51.41 JPY
45.72 JPY
Jan 1, 2021
1,262.23 JPY
83.66 JPY
46.20 JPY
Jan 1, 2022
1,146.48 JPY
50.93 JPY
32.73 JPY
Jan 1, 2023
1,280.40 JPY
58.69 JPY
25.42 JPY
Jan 1, 2024
1,523.11 JPY
111.56 JPY
82.83 JPY
Jan 1, 2025
1,858.66 JPY
122.58 JPY
86.60 JPY

Akatsuki business model & stock analysis

Akatsuki Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Akatsuki historical P/E ratio, EBIT multiple, and P/S ratio

Akatsuki annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Akatsuki shares outstanding

The number of shares of Akatsuki was 30.39 M in 2025. This indicates how many shares Akatsuki is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
20.35 M Stocks
Jan 1, 2019
27.09 M Stocks
Jan 1, 2020
31.01 M Stocks
Jan 1, 2021
30.97 M Stocks
Jan 1, 2022
30.80 M Stocks
Jan 1, 2023
30.72 M Stocks
Jan 1, 2024
30.65 M Stocks
Jan 1, 2025
30.39 M Stocks

Akatsuki stock splits

In Akatsuki's history, there have been no stock splits.

Akatsuki Dividend History

21 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
202612.50JPYYTD
Mar 30, 202612.50JPY 0.0%1/1
202529.50JPY 31.1%
Mar 28, 202517.00JPY 54.5%1/2
Sep 29, 202512.50JPY 26.5%2/2
202422.50JPY 18.4%
202319.00JPY 5.6%
202218.00JPY 5.3%
202119.00JPY 2.6%
202019.50JPY 14.7%
201917.00JPY 15.0%
201820.00JPY 42.9%
201714.00JPY 21.7%

Akatsuki dividend history and estimates

In 2025, Akatsuki paid a dividend amounting to 29.50 JPY. Dividend means that Akatsuki distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
20.00 JPY
0.00 JPY
Jan 1, 2019
17.00 JPY
0.00 JPY
Jan 1, 2020
19.50 JPY
0.00 JPY
Jan 1, 2021
19.00 JPY
0.00 JPY
Jan 1, 2022
18.00 JPY
0.00 JPY
Jan 1, 2023
19.00 JPY
0.00 JPY
Jan 1, 2024
22.50 JPY
0.00 JPY
Jan 1, 2025
29.50 JPY
0.00 JPY

Akatsuki dividend payout ratio

In 2025, Akatsuki had a payout ratio of 34.07%. The payout ratio indicates the percentage of the company's profits that Akatsuki distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
23.72 %
Jan 1, 2019
44.66 %
Jan 1, 2020
42.65 %
Jan 1, 2021
41.13 %
Jan 1, 2022
55.00 %
Jan 1, 2023
74.75 %
Jan 1, 2024
27.16 %
Jan 1, 2025
34.07 %
Price targets and forecasts for Akatsuki are not yet available.

Akatsuki shareholder structure

% Name
12.19599%
Old Peak Limited
Old Peak Limited
0.95575%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.32647%
Arrowstreet Capital, Limited Partnership
Arrowstreet Capital, Limited Partnership
0.32494%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.24080%
Macquarie Investment Management Global Ltd.
Macquarie Investment Management Global Ltd.
0.10003%
DFA Australia Ltd.
DFA Australia Ltd.

Akatsuki Beneficial Ownership Filings (SEC 13D/G)

Free Float
61.4%
Float Shares
-
Shares Outstanding
-

Akatsuki Executives and Management Board

HS

Mr. Hideaki Shimane

(57)

President, Chief Executive Officer, Executive Officer, Chairman and President of Subsidiaries, Representative Director · since 2012

KO

Mr. Kosuke Oshimi

(45)

Executive Officer, Director of Finance and Accounting, Director · since 2018

MK

Mr. Michihiro Kitano

(47)

Executive Officer, Manager of President Office, Director · since 2019

HK

Mr. Hideto Kudo

(58)

Executive Officer, President of Subsidiary, Director · since 2011

AM

Mr. Akira Misawa

(62)

Executive Officer, President of Subsidiary, Director · since 2020

Frequently asked questions about Akatsuki

Converted at the current exchange rate, the Akatsuki share trades at 3.31 EUR (604.00 JPY).

All fundamentals and in-depth analysis of Akatsuki

Our stock analysis for Akatsuki stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Akatsuki. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.