SE-Education PCL (SE-ED.BK) Stock Price

SE-Education PCL Price

CLOSED
1.29THB+0.00 (+0.00 %)
Market closed

Revenue at SE-Education PCL has contracted by 3.5% per year over the past 19 years to 1.89 B THB. Earnings per share have declined at 12.0% per year over the last 14 years. SE-Education PCL's net margin stands at -1.7%, up from -2.7% several years earlier. The stock trades about 2% above its 52-week low.

SE-Education PCL stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of SE-Education PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how SE-Education PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing SE-Education PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

SE-Education PCL Stock Price History
DateSE-Education PCL Price
8/14/20261.29 THB
8/13/20261.29 THB
8/11/20261.28 THB
8/10/20261.28 THB
8/7/20261.32 THB
8/6/20261.31 THB
8/5/20261.29 THB
8/4/20261.34 THB
8/3/20261.29 THB
7/31/20261.44 THB
7/30/20261.27 THB
7/29/20261.45 THB
7/28/20261.45 THB
7/27/20261.45 THB
7/24/20261.45 THB
7/23/20261.46 THB
7/22/20261.45 THB
7/21/20261.45 THB
7/20/20261.53 THB
7/17/20261.54 THB
7/16/20261.46 THB
7/15/20261.49 THB
7/14/20261.46 THB
7/13/20261.51 THB
7/10/20261.55 THB
7/9/20261.55 THB
7/8/20261.59 THB
7/7/20261.54 THB
7/6/20261.56 THB
7/3/20261.68 THB
7/2/20261.62 THB
7/1/20261.62 THB
6/30/20261.64 THB
6/29/20261.64 THB
6/26/20261.65 THB
6/25/20261.65 THB
6/24/20261.65 THB
6/23/20261.69 THB
6/22/20261.69 THB
6/19/20261.69 THB
6/18/20261.70 THB
6/17/20261.65 THB
6/16/20261.66 THB
6/15/20261.70 THB
6/12/20261.70 THB
6/11/20261.70 THB
6/10/20261.66 THB
6/9/20261.70 THB
6/8/20261.70 THB
6/5/20261.70 THB
6/4/20261.66 THB
6/3/20261.65 THB
6/2/20261.65 THB
6/1/20261.65 THB
5/29/20261.65 THB
5/28/20261.70 THB
5/27/20261.66 THB
5/26/20261.66 THB
5/25/20261.74 THB
5/22/20261.74 THB
5/21/20261.74 THB
5/20/20261.70 THB
5/19/20261.70 THB
5/18/20261.70 THB
5/15/20261.69 THB
5/14/20261.65 THB
5/13/20261.66 THB
5/12/20261.66 THB
5/11/20261.65 THB
5/8/20261.65 THB
5/7/20261.66 THB
5/6/20261.65 THB
5/5/20261.65 THB
5/4/20261.65 THB
5/1/20261.65 THB
4/30/20261.65 THB
4/29/20261.66 THB
4/28/20261.65 THB
4/27/20261.65 THB
4/24/20261.65 THB
4/23/20261.65 THB
4/22/20261.66 THB
4/21/20261.64 THB
4/20/20261.65 THB
4/17/20261.66 THB
4/16/20261.65 THB
4/10/20261.65 THB
4/9/20261.65 THB
4/8/20261.65 THB
4/7/20261.65 THB
4/3/20261.65 THB
4/2/20261.66 THB
4/1/20261.66 THB
3/31/20261.65 THB
3/30/20261.66 THB
3/27/20261.66 THB
3/26/20261.66 THB
3/25/20261.66 THB
3/24/20261.65 THB
3/23/20261.65 THB
3/20/20261.67 THB
3/19/20261.65 THB
3/18/20261.68 THB
3/17/20261.69 THB
3/16/20261.65 THB
3/10/20261.65 THB
3/9/20261.65 THB
3/5/20261.70 THB
2/25/20261.66 THB
2/24/20261.64 THB
2/20/20261.65 THB
2/19/20261.66 THB
2/18/20261.65 THB
2/17/20261.65 THB
2/16/20261.66 THB
2/13/20261.70 THB
2/12/20261.70 THB
2/11/20261.64 THB
2/10/20261.65 THB
2/9/20261.63 THB
2/5/20261.65 THB
2/4/20261.66 THB
2/3/20261.68 THB
2/2/20261.67 THB
1/30/20261.66 THB
1/29/20261.65 THB
1/28/20261.65 THB
1/27/20261.65 THB
1/26/20261.68 THB
1/23/20261.68 THB
1/22/20261.69 THB
1/21/20261.70 THB
1/20/20261.65 THB
1/19/20261.69 THB
1/16/20261.70 THB
1/15/20261.70 THB
1/14/20261.69 THB
1/13/20261.65 THB
1/9/20261.65 THB
1/8/20261.67 THB
1/7/20261.65 THB
1/6/20261.65 THB
1/5/20261.64 THB
12/30/20251.69 THB
12/25/20251.64 THB
12/24/20251.63 THB
12/23/20251.63 THB
12/22/20251.63 THB
12/19/20251.61 THB
12/18/20251.58 THB
12/17/20251.55 THB
12/16/20251.56 THB
12/15/20251.55 THB
12/12/20251.51 THB
12/9/20251.65 THB
12/8/20251.66 THB
12/4/20251.76 THB
12/3/20251.61 THB
12/2/20251.77 THB
11/28/20251.63 THB
11/27/20251.63 THB
11/20/20251.76 THB
11/18/20251.65 THB
11/17/20251.79 THB
11/14/20251.80 THB
11/13/20251.80 THB
11/12/20251.80 THB
11/11/20251.80 THB
11/7/20251.80 THB
11/5/20251.79 THB
11/4/20251.80 THB
11/3/20251.80 THB
10/31/20251.80 THB
10/30/20251.80 THB
10/29/20251.80 THB
10/28/20251.80 THB
10/27/20251.79 THB
10/24/20251.80 THB
10/22/20251.82 THB
10/21/20251.80 THB
10/20/20251.80 THB
10/17/20251.80 THB
10/16/20251.79 THB
10/15/20251.84 THB
10/14/20251.80 THB
10/9/20251.80 THB
10/3/20251.80 THB
10/2/20251.80 THB
10/1/20251.84 THB
9/30/20251.80 THB
9/29/20251.80 THB
9/26/20251.80 THB
9/25/20251.79 THB
9/24/20251.85 THB
9/23/20251.80 THB
9/22/20251.79 THB
9/19/20251.80 THB
9/17/20251.90 THB
9/16/20251.91 THB
9/15/20251.89 THB
9/12/20251.80 THB
9/11/20251.80 THB
9/4/20251.83 THB
8/29/20251.83 THB
8/28/20251.80 THB
8/26/20251.80 THB
8/25/20251.80 THB
8/22/20251.86 THB
8/21/20251.83 THB
8/20/20251.80 THB
8/19/20251.75 THB
8/18/20251.74 THB
Access this data via the Eulerpool API
Get Free API Key

SE-Education PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
3.30 B THB
34.16 M THB
14.61 M THB
Jan 1, 2019
2.95 B THB
35.80 M THB
22.27 M THB
Jan 1, 2020
2.07 B THB
-2.26 M THB
-17.87 M THB
Jan 1, 2021
1.77 B THB
-28.02 M THB
-48.72 M THB
Jan 1, 2022
1.99 B THB
33.91 M THB
9.66 M THB
Jan 1, 2023
2.10 B THB
86.70 M THB
36.05 M THB
Jan 1, 2024
1.97 B THB
10.86 M THB
-25.31 M THB
Jan 1, 2025
1.89 B THB
11.66 M THB
-33.03 M THB

SE-Education PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 3:14 PM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
5.115.485.645.354.914.504.243.703.302.952.071.771.992.101.971.89
10.547.302.92-5.11-8.24-8.47-5.65-12.85-10.63-10.84-29.77-14.3512.085.54-5.96-3.91
31.4831.4431.8433.1034.1234.2733.3634.2434.2635.1335.7735.6735.1535.0734.6035.53
1.611.721.801.771.681.541.421.271.131.040.740.630.700.740.680.67
267.00239.00174.0093.00107.0093.0042.00-5.0034.0035.00-2.00-28.0033.0086.0010.0011.00
5.234.363.081.742.182.070.99-0.141.031.19-0.10-1.581.664.100.510.58
243.00225.00203.0072.0081.0070.0012.00-25.0014.0022.00-17.00-48.009.0036.00-25.00-33.00
12.50-7.41-9.78-64.5312.50-13.58-82.86-308.33-156.0057.14-177.27182.35-118.75300.00-169.4432.00
378.10391.94431.14391.95391.94391.94391.94391.94391.94391.94391.94391.94391.94391.94391.94391.94
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales SE-Education PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue SE-Education PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare SE-Education PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares SE-Education PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against SE-Education PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

SE-Education PCL stock margins

The SE-Education PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of SE-Education PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for SE-Education PCL.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
34.26 %
1.03 %
0.44 %
Jan 1, 2019
35.14 %
1.21 %
0.76 %
Jan 1, 2020
35.78 %
-0.11 %
-0.86 %
Jan 1, 2021
35.68 %
-1.58 %
-2.75 %
Jan 1, 2022
35.15 %
1.71 %
0.49 %
Jan 1, 2023
35.07 %
4.14 %
1.72 %
Jan 1, 2024
34.61 %
0.55 %
-1.28 %
Jan 1, 2025
35.53 %
0.62 %
-1.74 %

SE-Education PCL Stock Revenue, EBIT, Earnings per Share

The SE-Education PCL earnings per share therefore indicates how much revenue SE-Education PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
8.43 THB
0.09 THB
0.04 THB
Jan 1, 2019
7.52 THB
0.09 THB
0.06 THB
Jan 1, 2020
5.28 THB
-0.01 THB
-0.05 THB
Jan 1, 2021
4.52 THB
-0.07 THB
-0.12 THB
Jan 1, 2022
5.07 THB
0.09 THB
0.02 THB
Jan 1, 2023
5.35 THB
0.22 THB
0.09 THB
Jan 1, 2024
5.03 THB
0.03 THB
-0.06 THB
Jan 1, 2025
4.83 THB
0.03 THB
-0.08 THB

SE-Education PCL business model & stock analysis

SE-Education PCL Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

SE-Education PCL historical P/E ratio, EBIT multiple, and P/S ratio

SE-Education PCL annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

SE-Education PCL shares outstanding

The number of shares of SE-Education PCL was 391.94 M in 2025. This indicates how many shares SE-Education PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
391.94 M Stocks
Jan 1, 2019
391.94 M Stocks
Jan 1, 2020
391.94 M Stocks
Jan 1, 2021
391.94 M Stocks
Jan 1, 2022
391.94 M Stocks
Jan 1, 2023
391.94 M Stocks
Jan 1, 2024
391.94 M Stocks
Jan 1, 2025
391.94 M Stocks

SE-Education PCL stock splits

In SE-Education PCL's history, there have been no stock splits.
Price targets and forecasts for SE-Education PCL are not yet available.

SE-Education PCL shareholder structure

% Name
24.99079%
Jurangkool (Taweechat)
Jurangkool (Taweechat)
13.17680%
Jurangkool (Wutthiphum)
Jurangkool (Wutthiphum)
13.12089%
Jurangkool (Hathairat)
Jurangkool (Hathairat)
11.39736%
Jurangkool (Nuttapol)
Jurangkool (Nuttapol)
4.68888%
DBS Bank Ltd.
DBS Bank Ltd.
3.34984%
Sivapatrakumpol (Pongsak)
Sivapatrakumpol (Pongsak)

SE-Education PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
24.5%
Float Shares
-
Shares Outstanding
-

SE-Education PCL Executives and Management Board

23 members · avg. age 50 · 32 % women

Management

SA

Ms. Sae-ung Aree (49)

Assistant Managing Director of Accounting and Finance, Chief Financial Officer

–
WC

Mr. Woraphot Chatchaikunsiri

Chief Accounting Officer, Director · since 2015

–
TC

Mr. Thanong Chotisorayut (62)

Managing Director, Executive Director, Director · since 1987

–
WL

Mr. Wirot Lakkhana-adisorn (38)

Managing Director of Human Resources and Business Development

–
RP

Mr. Rungkan Paisitpanichtrakul

Managing Director, Director · since 2019

–
SP

Ms. Sachiphat Phumphuengphut (52)

Managing Director of Finance

–

Board of Directors

KW

Mr. Kasemsant Weerakul

Independent Chairman of the Board

–
PS

Mr. Phairat Sitthakun (66)

Director, Non-Executive Director

–
WC

Mr. Wutthiphum Churangkun (36)

Director

–
AP

Asst. Prof. Yuen Phuworawan (65)

Director

–
AP

Asst. Prof. Tippawan Pinvanichkul

Director

–
KB

Mr. Kachen Benjakul (38)

Independent Director

–

Frequently asked questions about SE-Education PCL

Converted at the current exchange rate, the SE-Education PCL share trades at 0.03 EUR (1.29 THB).

No history available for SE-Education PCL.

The revenue cannot currently be calculated for SE-Education PCL.

The profit cannot currently be calculated for SE-Education PCL.

The P/E ratio cannot be calculated for SE-Education PCL at the moment.

The P/S cannot be calculated for SE-Education PCL currently.

The Eulerpool Quality Score for SE-Education PCL is 1/10.

The ISIN of SE-Education PCL is TH0253010Z05. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of SE-Education PCL is SE-ED.BK. The ticker symbol is used to trade SE-Education PCL shares on the stock exchange.

SE-Education PCL paid dividends every year for the past 0 years.

SE-Education PCL is assigned to the 'Cyclical consumption' sector.

The dividends of SE-Education PCL are distributed in THB.

All fundamentals and in-depth analysis of SE-Education PCL

Our stock analysis for SE-Education PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of SE-Education PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

SE-Education PCL Stock
SE-Education PCL Revenue→
SE-Education PCL Stock
SE-Education PCL Net Income→
SE-Education PCL Stock
SE-Education PCL P/E→
SE-Education PCL Stock
SE-Education PCL P/S→
SE-Education PCL Stock
SE-Education PCL EBIT→
SE-Education PCL Stock
SE-Education PCL Dividend→
SE-Education PCL Stock
SE-Education PCL Directors Dealings→
SE-Education PCL Stock
SE-Education PCL Stocks→
SE-Education PCL Stock
SE-Education PCL Market capitalization→
SE-Education PCL Stock
SE-Education PCL Debt→
SE-Education PCL Stock
SE-Education PCL Liabilities→
SE-Education PCL Stock
SE-Education PCL Equity→
SE-Education PCL Stock
SE-Education PCL AAQS→
SE-Education PCL Stock
SE-Education PCL Employees→
SE-Education PCL Stock
SE-Education PCL ROE→
SE-Education PCL Stock
SE-Education PCL ROA→
SE-Education PCL Stock
SE-Education PCL ROCE→
SE-Education PCL Stock
SE-Education PCL News→
SE-Education PCL Stock
SE-Education PCL Analyst Price Targets→

Cyclical consumption Stocks

Seasons TextilesSD EntertainmentSEBScrollSebang Global Battery CoScores Holding CompanySecure Electronic TechnologyScorching Dragon HoldingsSeera Holding Group SJSCScienture HoldingsSega Sammy HoldingsScientific EnergyAll Stocks A–Z →