Scroll (8005.T) Stock Price

Scroll Price

JPX·CLOSED
1,719.00JPY+13.00 (+0.76 %)
Market closed

Over the last 19 years Scroll grew revenue by 2.6% annually, reaching 84.03 B JPY. Earnings per share have grown at 11.6% per year over the last 18 years. For Scroll, the net margin of 5.1% is down versus 6.1% a few years ago. At today's price the dividend yield works out to roughly 3.32%. The payout ratio is around 46% of earnings. The dividend has grown at 5.0% per year over the past 19 years. The stock trades about 64% above its 52-week low.

Scroll stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Scroll over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Scroll stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Scroll's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Scroll Stock Price History
DateScroll Price
7/10/20261,719.00 JPY
7/9/20261,706.00 JPY
7/8/20261,723.00 JPY
7/7/20261,711.00 JPY
7/6/20261,706.00 JPY
7/3/20261,663.00 JPY
7/2/20261,645.00 JPY
7/1/20261,621.00 JPY
6/30/20261,628.00 JPY
6/29/20261,644.00 JPY
6/26/20261,631.00 JPY
6/25/20261,648.00 JPY
6/24/20261,634.00 JPY
6/23/20261,640.00 JPY
6/22/20261,644.00 JPY
6/19/20261,636.00 JPY
6/18/20261,655.00 JPY
6/17/20261,643.00 JPY
6/16/20261,627.00 JPY
6/15/20261,619.00 JPY
6/12/20261,615.00 JPY
6/11/20261,634.00 JPY
6/10/20261,628.00 JPY
6/9/20261,611.00 JPY
6/8/20261,620.00 JPY
6/5/20261,637.00 JPY
6/4/20261,620.00 JPY
6/3/20261,643.00 JPY
6/2/20261,638.00 JPY
6/1/20261,679.00 JPY
5/29/20261,649.00 JPY
5/28/20261,626.00 JPY
5/27/20261,628.00 JPY
5/26/20261,647.00 JPY
5/25/20261,642.00 JPY
5/22/20261,634.00 JPY
5/21/20261,642.00 JPY
5/20/20261,657.00 JPY
5/19/20261,682.00 JPY
5/18/20261,649.00 JPY
5/15/20261,618.00 JPY
5/14/20261,623.00 JPY
5/13/20261,631.00 JPY
5/12/20261,655.00 JPY
5/11/20261,705.00 JPY
5/8/20261,597.00 JPY
5/7/20261,297.00 JPY
5/1/20261,305.00 JPY
4/30/20261,325.00 JPY
4/28/20261,333.00 JPY
4/27/20261,314.00 JPY
4/24/20261,322.00 JPY
4/23/20261,317.00 JPY
4/22/20261,327.00 JPY
4/21/20261,347.00 JPY
4/20/20261,352.00 JPY
4/17/20261,352.00 JPY
4/16/20261,355.00 JPY
4/15/20261,334.00 JPY
4/14/20261,316.00 JPY
4/13/20261,312.00 JPY
4/10/20261,329.00 JPY
4/9/20261,353.00 JPY
4/8/20261,358.00 JPY
4/7/20261,346.00 JPY
4/6/20261,348.00 JPY
4/3/20261,342.00 JPY
4/2/20261,342.00 JPY
4/1/20261,345.00 JPY
3/31/20261,330.00 JPY
3/30/20261,297.00 JPY
3/27/20261,336.00 JPY
3/26/20261,333.00 JPY
3/25/20261,331.00 JPY
3/24/20261,314.00 JPY
3/23/20261,282.00 JPY
3/19/20261,305.00 JPY
3/18/20261,336.00 JPY
3/17/20261,319.00 JPY
3/16/20261,310.00 JPY
3/13/20261,310.00 JPY
3/12/20261,313.00 JPY
3/11/20261,345.00 JPY
3/10/20261,353.00 JPY
3/9/20261,347.00 JPY
3/6/20261,356.00 JPY
3/5/20261,377.00 JPY
2/27/20261,386.00 JPY
2/26/20261,377.00 JPY
2/25/20261,368.00 JPY
2/20/20261,348.00 JPY
2/19/20261,356.00 JPY
2/18/20261,354.00 JPY
2/17/20261,342.00 JPY
2/16/20261,352.00 JPY
2/13/20261,355.00 JPY
2/12/20261,371.00 JPY
2/10/20261,364.00 JPY
2/9/20261,346.00 JPY
2/6/20261,336.00 JPY
2/5/20261,337.00 JPY
2/4/20261,319.00 JPY
2/3/20261,323.00 JPY
2/2/20261,291.00 JPY
1/30/20261,303.00 JPY
1/29/20261,304.00 JPY
1/28/20261,310.00 JPY
1/27/20261,313.00 JPY
1/26/20261,340.00 JPY
1/23/20261,341.00 JPY
1/22/20261,355.00 JPY
1/21/20261,343.00 JPY
1/20/20261,357.00 JPY
1/19/20261,360.00 JPY
1/16/20261,369.00 JPY
1/15/20261,369.00 JPY
1/14/20261,381.00 JPY
1/13/20261,383.00 JPY
1/9/20261,378.00 JPY
1/8/20261,383.00 JPY
1/7/20261,387.00 JPY
1/6/20261,386.00 JPY
1/5/20261,373.00 JPY
12/30/20251,340.00 JPY
12/29/20251,349.00 JPY
12/26/20251,347.00 JPY
12/25/20251,341.00 JPY
12/24/20251,333.00 JPY
12/23/20251,334.00 JPY
12/22/20251,333.00 JPY
12/19/20251,330.00 JPY
12/18/20251,318.00 JPY
12/17/20251,306.00 JPY
12/16/20251,310.00 JPY
12/15/20251,322.00 JPY
12/12/20251,313.00 JPY
12/11/20251,283.00 JPY
12/10/20251,304.00 JPY
12/9/20251,287.00 JPY
12/8/20251,289.00 JPY
12/5/20251,267.00 JPY
12/4/20251,266.00 JPY
12/3/20251,266.00 JPY
12/2/20251,271.00 JPY
12/1/20251,248.00 JPY
11/28/20251,251.00 JPY
11/27/20251,243.00 JPY
11/26/20251,240.00 JPY
11/25/20251,236.00 JPY
11/21/20251,258.00 JPY
11/20/20251,229.00 JPY
11/19/20251,214.00 JPY
11/18/20251,217.00 JPY
11/17/20251,213.00 JPY
11/14/20251,209.00 JPY
11/13/20251,213.00 JPY
11/12/20251,213.00 JPY
11/11/20251,210.00 JPY
11/10/20251,202.00 JPY
11/7/20251,208.00 JPY
11/6/20251,179.00 JPY
11/5/20251,163.00 JPY
11/4/20251,146.00 JPY
10/31/20251,097.00 JPY
10/30/20251,093.00 JPY
10/29/20251,098.00 JPY
10/28/20251,105.00 JPY
10/27/20251,128.00 JPY
10/24/20251,110.00 JPY
10/23/20251,115.00 JPY
10/22/20251,105.00 JPY
10/21/20251,099.00 JPY
10/20/20251,097.00 JPY
10/17/20251,088.00 JPY
10/16/20251,085.00 JPY
10/15/20251,082.00 JPY
10/14/20251,081.00 JPY
10/10/20251,093.00 JPY
10/9/20251,107.00 JPY
10/8/20251,100.00 JPY
10/7/20251,113.00 JPY
10/6/20251,115.00 JPY
10/3/20251,097.00 JPY
10/2/20251,091.00 JPY
10/1/20251,098.00 JPY
9/30/20251,126.00 JPY
9/29/20251,124.00 JPY
9/26/20251,158.00 JPY
9/25/20251,150.00 JPY
9/24/20251,145.00 JPY
9/22/20251,147.00 JPY
9/19/20251,153.00 JPY
9/18/20251,161.00 JPY
9/17/20251,163.00 JPY
9/16/20251,167.00 JPY
9/12/20251,168.00 JPY
9/11/20251,177.00 JPY
9/10/20251,175.00 JPY
9/9/20251,169.00 JPY
9/8/20251,159.00 JPY
9/5/20251,148.00 JPY
9/4/20251,133.00 JPY
9/3/20251,133.00 JPY
9/2/20251,134.00 JPY
9/1/20251,116.00 JPY
8/29/20251,100.00 JPY
8/28/20251,108.00 JPY
8/27/20251,110.00 JPY
8/26/20251,108.00 JPY
8/25/20251,110.00 JPY
8/22/20251,113.00 JPY
8/21/20251,116.00 JPY
8/20/20251,115.00 JPY
8/19/20251,107.00 JPY
8/18/20251,092.00 JPY
8/15/20251,090.00 JPY
8/14/20251,091.00 JPY
8/13/20251,087.00 JPY
8/12/20251,083.00 JPY
8/8/20251,069.00 JPY
8/7/20251,060.00 JPY
8/6/20251,063.00 JPY
8/5/20251,055.00 JPY
8/4/20251,052.00 JPY
8/1/20251,054.00 JPY
7/31/20251,091.00 JPY
7/30/20251,082.00 JPY
7/29/20251,080.00 JPY
7/28/20251,076.00 JPY
7/25/20251,074.00 JPY
7/24/20251,074.00 JPY
7/23/20251,061.00 JPY
7/22/20251,061.00 JPY
7/18/20251,064.00 JPY
7/17/20251,063.00 JPY
7/16/20251,055.00 JPY
7/15/20251,050.00 JPY
7/14/20251,053.00 JPY
Access this data via the Eulerpool API

Scroll Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
62.21 B JPY
1.30 B JPY
-1.04 B JPY
Jan 1, 2019
71.15 B JPY
1.70 B JPY
631.00 M JPY
Jan 1, 2020
72.63 B JPY
2.15 B JPY
703.00 M JPY
Jan 1, 2021
85.20 B JPY
7.39 B JPY
5.18 B JPY
Jan 1, 2022
81.39 B JPY
7.00 B JPY
5.59 B JPY
Jan 1, 2023
81.02 B JPY
6.12 B JPY
4.17 B JPY
Jan 1, 2024
79.83 B JPY
5.31 B JPY
3.65 B JPY
Jan 1, 2025
84.03 B JPY
6.05 B JPY
4.27 B JPY

Scroll Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:04 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
55.6756.4659.5462.2268.2563.5663.1658.8662.2171.1572.6385.2081.3981.0279.8384.03
-7.101.425.454.509.71-6.88-0.62-6.805.6814.382.0817.29-4.47-0.46-1.475.27
42.7340.4439.3038.4236.9238.6638.8637.0036.1335.4735.5837.3737.3137.0539.4441.22
23.7922.8323.4023.9025.2024.5724.5421.7822.4725.2425.8531.8430.3730.0231.4934.63
1.660.380.580.260.52-2.652.380.67-1.040.630.705.185.594.173.654.27
-302.32-76.9250.79-54.8698.85-612.38-189.96-71.80-254.02-160.9711.41637.277.76-25.34-12.4916.94
12.5012.5010.0010.0010.0010.0010.0010.0010.0010.0012.5062.5064.5062.0042.0057.00
25.00-20.0025.00400.003.20-3.88-32.2635.71
27.0031.0033.0033.0033.0033.3133.5933.9634.0534.2434.3934.6434.8734.9334.7434.37
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Scroll generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Scroll retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Scroll's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Scroll has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Scroll's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Scroll stock margins

The Scroll margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Scroll. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Scroll.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
36.13 %
2.09 %
-1.66 %
Jan 1, 2019
35.47 %
2.39 %
0.89 %
Jan 1, 2020
35.58 %
2.95 %
0.97 %
Jan 1, 2021
37.37 %
8.67 %
6.08 %
Jan 1, 2022
37.31 %
8.60 %
6.86 %
Jan 1, 2023
37.05 %
7.56 %
5.15 %
Jan 1, 2024
39.44 %
6.66 %
4.57 %
Jan 1, 2025
41.22 %
7.20 %
5.08 %

Scroll Stock Revenue, EBIT, Earnings per Share

The Scroll earnings per share therefore indicates how much revenue Scroll has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
1,827.04 JPY
38.27 JPY
-30.40 JPY
Jan 1, 2019
2,078.01 JPY
49.56 JPY
18.43 JPY
Jan 1, 2020
2,112.01 JPY
62.37 JPY
20.44 JPY
Jan 1, 2021
2,459.51 JPY
213.20 JPY
149.63 JPY
Jan 1, 2022
2,334.46 JPY
200.77 JPY
160.19 JPY
Jan 1, 2023
2,319.44 JPY
175.24 JPY
119.38 JPY
Jan 1, 2024
2,297.55 JPY
152.92 JPY
105.03 JPY
Jan 1, 2025
2,444.75 JPY
176.08 JPY
124.14 JPY

Scroll business model & stock analysis

Scroll Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Scroll historical P/E ratio, EBIT multiple, and P/S ratio

Scroll annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Scroll shares outstanding

The number of shares of Scroll was 34.37 M in 2025. This indicates how many shares Scroll is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
34.05 M Stocks
Jan 1, 2019
34.24 M Stocks
Jan 1, 2020
34.39 M Stocks
Jan 1, 2021
34.64 M Stocks
Jan 1, 2022
34.87 M Stocks
Jan 1, 2023
34.93 M Stocks
Jan 1, 2024
34.74 M Stocks
Jan 1, 2025
34.37 M Stocks

Scroll stock splits

In Scroll's history, there have been no stock splits.

Scroll Dividend History

35 years of dividend payments

YearAnnual DividendYoY ChangePayments
202629.50JPYYTD
Mar 30, 202629.50JPY 0.0%1/1
202557.00JPY 35.7%
Mar 28, 202527.50JPY 14.6%1/2
Sep 29, 202529.50JPY 7.3%2/2
202442.00JPY 32.3%
202362.00JPY 3.9%
202264.50JPY 3.2%
202162.50JPY 400.0%
202012.50JPY 25.0%
201910.00JPY 0.0%
201810.00JPY 0.0%
201710.00JPY 0.0%

Scroll dividend history and estimates

In 2025, Scroll paid a dividend amounting to 57.00 JPY. Dividend means that Scroll distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
10.00 JPY
0.00 JPY
Jan 1, 2019
10.00 JPY
0.00 JPY
Jan 1, 2020
12.50 JPY
0.00 JPY
Jan 1, 2021
62.50 JPY
0.00 JPY
Jan 1, 2022
64.50 JPY
0.00 JPY
Jan 1, 2023
62.00 JPY
0.00 JPY
Jan 1, 2024
42.00 JPY
0.00 JPY
Jan 1, 2025
57.00 JPY
0.00 JPY

Scroll dividend payout ratio

In 2025, Scroll had a payout ratio of 45.91%. The payout ratio indicates the percentage of the company's profits that Scroll distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
-32.90 %
Jan 1, 2019
54.26 %
Jan 1, 2020
61.15 %
Jan 1, 2021
41.77 %
Jan 1, 2022
40.26 %
Jan 1, 2023
51.93 %
Jan 1, 2024
39.99 %
Jan 1, 2025
45.91 %
Price targets and forecasts for Scroll are not yet available.

Scroll shareholder structure

% Name
8.20387%
Marubeni Corp
Marubeni Corp
4.35703%
Suzuki (Yuji)
Suzuki (Yuji)
3.46289%
Sumitomo Mitsui Trust Asset Management Co., Ltd.
Sumitomo Mitsui Trust Asset Management Co., Ltd.
3.34459%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
1.87121%
Scroll Corporation Employees
Scroll Corporation Employees
1.53393%
Nikko Asset Management Co., Ltd.
Nikko Asset Management Co., Ltd.

Scroll Executives and Management Board

TT

Mr. Tomohisa Tsurumi

(56)

President, Group Officer Chief Executive Officer, Group Officer Chief Operating Officer, Representative Director · since 2012

YS

Mr. Yasunori Sugimoto

(56)

Group Officer Chief Administrative Officer, Senior Director of Business, Director · since 2012

HS

Mr. Hiroaki Sato

(50)

Vice President, Group Officer Chief Strategy Officer, Director · since 2015

MY

Mr. Masayuki Yamazaki

(60)

Manager of M&A Strategy Office, Director · since 2013

IH

Mr. Itsuro Hitosugi

(65)

Independent Director

Scroll Supply Chain

Scroll Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
0.19
-0.17
-0.46
-0.12
-0.43
2
Marubeni
Supplier
-0.32
-0.32
0.20
-0.14
0.29

Frequently asked questions about Scroll

7 analysts currently rate the Scroll stock: 0 recommend buying, 3 holding and 4 selling.

All fundamentals and in-depth analysis of Scroll

Our stock analysis for Scroll stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Scroll. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.