Sintrones Technology (6680.TWO) Stock Price

Sintrones Technology Price

CLOSED
55.20TWD-1.50 (-2.68 %)
Market closed

Over the last 10 years Sintrones Technology grew revenue by 8.7% annually, reaching 563.87 M TWD. Earnings per share have declined at 22.4% per year over the last 5 years. For Sintrones Technology, the net margin of -1.2% is down versus 8.4% a few years ago. At today's price the dividend yield works out to roughly 5.52%. The dividend has grown at 37.8% per year over the past 3 years. The stock trades about 14% above its 52-week low.

Sintrones Technology stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Sintrones Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sintrones Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sintrones Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sintrones Technology Stock Price History
DateSintrones Technology Price
7/27/202655.20 TWD
7/24/202656.70 TWD
7/23/202656.00 TWD
7/22/202656.00 TWD
7/21/202657.00 TWD
7/20/202656.50 TWD
7/17/202656.60 TWD
7/16/202657.60 TWD
7/15/202654.70 TWD
7/14/202649.75 TWD
7/13/202649.60 TWD
7/10/202649.35 TWD
7/9/202649.35 TWD
7/8/202650.40 TWD
7/7/202650.10 TWD
7/6/202650.10 TWD
7/3/202650.80 TWD
7/2/202650.80 TWD
7/1/202648.35 TWD
6/30/202648.30 TWD
6/29/202648.40 TWD
6/26/202650.00 TWD
6/25/202650.90 TWD
6/24/202650.90 TWD
6/23/202651.00 TWD
6/22/202651.90 TWD
6/18/202651.50 TWD
6/17/202653.50 TWD
6/16/202653.90 TWD
6/15/202653.80 TWD
6/12/202654.30 TWD
6/11/202655.60 TWD
6/10/202655.60 TWD
6/9/202654.50 TWD
6/8/202654.50 TWD
6/5/202654.50 TWD
6/4/202656.20 TWD
6/3/202656.20 TWD
6/2/202656.20 TWD
6/1/202657.80 TWD
5/29/202658.00 TWD
5/28/202657.90 TWD
5/27/202657.90 TWD
5/26/202657.60 TWD
5/25/202657.00 TWD
5/22/202655.90 TWD
5/21/202653.50 TWD
5/20/202653.50 TWD
5/19/202653.20 TWD
5/18/202653.20 TWD
5/15/202653.20 TWD
5/14/202654.40 TWD
4/2/202658.00 TWD
4/1/202655.80 TWD
3/31/202655.00 TWD
3/30/202656.70 TWD
3/27/202656.20 TWD
3/26/202657.00 TWD
3/25/202657.00 TWD
3/24/202657.70 TWD
3/23/202657.30 TWD
3/20/202657.50 TWD
3/19/202658.00 TWD
3/18/202659.00 TWD
3/17/202658.00 TWD
3/16/202658.50 TWD
3/13/202659.00 TWD
3/12/202659.00 TWD
3/11/202659.00 TWD
3/10/202659.70 TWD
3/9/202659.90 TWD
3/6/202662.50 TWD
3/5/202665.20 TWD
3/4/202665.20 TWD
3/3/202665.20 TWD
3/2/202665.80 TWD
2/26/202666.40 TWD
2/25/202664.80 TWD
2/24/202665.50 TWD
2/23/202665.30 TWD
2/11/202664.50 TWD
2/10/202664.50 TWD
2/9/202664.30 TWD
2/6/202664.30 TWD
2/5/202663.70 TWD
2/4/202665.20 TWD
2/3/202666.70 TWD
2/2/202665.30 TWD
1/30/202667.20 TWD
1/29/202665.60 TWD
1/28/202667.10 TWD
1/27/202668.50 TWD
1/26/202669.20 TWD
1/23/202667.80 TWD
1/22/202670.70 TWD
1/21/202672.40 TWD
1/20/202671.00 TWD
1/19/202668.60 TWD
1/16/202665.90 TWD
1/15/202663.90 TWD
1/14/202663.20 TWD
1/13/202659.60 TWD
1/12/202662.00 TWD
1/9/202660.10 TWD
1/8/202660.10 TWD
1/7/202661.60 TWD
1/6/202661.60 TWD
1/5/202663.20 TWD
1/2/202659.00 TWD
12/31/202559.00 TWD
12/30/202559.50 TWD
12/29/202559.50 TWD
12/26/202559.90 TWD
12/24/202559.80 TWD
12/23/202558.10 TWD
12/22/202560.00 TWD
12/19/202559.10 TWD
12/18/202559.30 TWD
12/17/202558.60 TWD
12/16/202559.80 TWD
12/15/202564.40 TWD
12/12/202564.40 TWD
12/11/202564.00 TWD
12/10/202568.80 TWD
12/9/202568.80 TWD
12/8/202568.80 TWD
12/5/202569.00 TWD
12/4/202568.90 TWD
12/3/202568.90 TWD
12/2/202568.90 TWD
12/1/202569.00 TWD
11/28/202571.00 TWD
11/27/202570.80 TWD
11/26/202568.50 TWD
11/25/202568.60 TWD
11/24/202568.70 TWD
11/21/202568.00 TWD
11/20/202570.00 TWD
11/19/202570.00 TWD
11/18/202571.80 TWD
11/17/202572.40 TWD
11/14/202570.80 TWD
11/13/202573.00 TWD
11/12/202573.80 TWD
11/11/202571.70 TWD
11/10/202571.70 TWD
11/7/202572.30 TWD
11/6/202572.60 TWD
11/5/202572.60 TWD
11/4/202574.00 TWD
11/3/202568.00 TWD
10/31/202567.60 TWD
10/30/202567.60 TWD
10/29/202567.60 TWD
10/28/202567.50 TWD
10/27/202567.50 TWD
10/23/202567.50 TWD
10/22/202567.50 TWD
10/21/202567.50 TWD
10/20/202567.20 TWD
10/17/202569.90 TWD
10/16/202569.80 TWD
10/15/202570.90 TWD
10/14/202570.90 TWD
10/13/202571.40 TWD
10/9/202571.50 TWD
10/8/202573.40 TWD
10/7/202571.00 TWD
10/3/202571.40 TWD
10/2/202570.90 TWD
10/1/202570.90 TWD
9/30/202571.70 TWD
9/29/202572.10 TWD
9/26/202572.10 TWD
9/25/202571.80 TWD
9/24/202570.00 TWD
9/23/202566.90 TWD
9/22/202567.00 TWD
9/19/202568.00 TWD
9/18/202566.80 TWD
9/17/202566.80 TWD
9/16/202567.00 TWD
9/15/202567.00 TWD
9/12/202567.90 TWD
9/11/202568.80 TWD
9/10/202567.80 TWD
9/9/202568.00 TWD
9/8/202568.00 TWD
9/5/202568.00 TWD
9/4/202567.80 TWD
9/3/202568.00 TWD
9/2/202568.50 TWD
9/1/202568.50 TWD
8/29/202568.50 TWD
8/28/202568.50 TWD
8/27/202569.70 TWD
8/26/202567.40 TWD
8/25/202567.80 TWD
8/22/202567.10 TWD
8/21/202567.10 TWD
8/20/202567.00 TWD
8/19/202567.00 TWD
8/18/202567.00 TWD
8/15/202568.00 TWD
8/14/202568.80 TWD
8/13/202568.10 TWD
8/12/202568.70 TWD
8/11/202569.20 TWD
8/8/202569.20 TWD
8/7/202569.20 TWD
8/6/202569.10 TWD
8/5/202569.10 TWD
8/4/202570.10 TWD
8/1/202570.10 TWD
7/31/202570.50 TWD
Access this data via the Eulerpool API
Get Free API Key

Sintrones Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
339.55 M TWD
55.89 M TWD
53.09 M TWD
Jan 1, 2019
371.51 M TWD
66.54 M TWD
51.43 M TWD
Jan 1, 2020
400.25 M TWD
67.79 M TWD
39.96 M TWD
Jan 1, 2021
392.02 M TWD
40.19 M TWD
32.98 M TWD
Jan 1, 2022
534.64 M TWD
68.13 M TWD
71.04 M TWD
Jan 1, 2023
628.63 M TWD
76.18 M TWD
68.66 M TWD
Jan 1, 2024
666.58 M TWD
60.90 M TWD
96.47 M TWD
Jan 1, 2025
563.87 M TWD
1.08 M TWD
-6.79 M TWD

Sintrones Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 30, 2026, 5:07 AM
 
REVENUEM TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
20152016201720182019202020212022202320242025
244.00240.00317.00339.00371.00400.00392.00534.00628.00666.00563.00
–-1.6432.086.949.447.82-2.0036.2217.606.05-15.47
43.0339.1735.9635.6934.7734.0031.1232.2131.5334.5332.68
105.0094.00114.00121.00129.00136.00122.00172.00198.00230.00184.00
83.0063.0064.0055.0066.0067.0040.0068.0076.0060.001.00
34.0226.2520.1916.2217.7916.7510.2012.7312.109.010.18
73.0050.0051.0053.0051.0039.0032.0071.0068.0096.00-6.00
–-31.512.003.92-3.77-23.53-17.95121.88-4.2341.18-106.25
–––––––1.171.811.173.05
––––––––54.70-35.36160.68
10.8617.1018.2019.4519.5520.9220.9220.9220.9220.9220.92
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sintrones Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sintrones Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sintrones Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sintrones Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sintrones Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sintrones Technology stock margins

The Sintrones Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sintrones Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sintrones Technology.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
35.65 %
16.46 %
15.64 %
Jan 1, 2019
34.88 %
17.91 %
13.84 %
Jan 1, 2020
34.06 %
16.94 %
9.98 %
Jan 1, 2021
31.31 %
10.25 %
8.41 %
Jan 1, 2022
32.35 %
12.74 %
13.29 %
Jan 1, 2023
31.65 %
12.12 %
10.92 %
Jan 1, 2024
34.52 %
9.14 %
14.47 %
Jan 1, 2025
32.66 %
0.19 %
-1.20 %

Sintrones Technology Stock Revenue, EBIT, Earnings per Share

The Sintrones Technology earnings per share therefore indicates how much revenue Sintrones Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
17.45 TWD
2.87 TWD
2.73 TWD
Jan 1, 2019
19.00 TWD
3.40 TWD
2.63 TWD
Jan 1, 2020
19.13 TWD
3.24 TWD
1.91 TWD
Jan 1, 2021
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2022
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2023
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2024
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Sintrones Technology business model & stock analysis

Sintrones Technology Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sintrones Technology historical P/E ratio, EBIT multiple, and P/S ratio

Sintrones Technology annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sintrones Technology shares outstanding

The number of shares of Sintrones Technology was 20.92 M in 2025. This indicates how many shares Sintrones Technology is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
19.45 M Stocks
Jan 1, 2019
19.55 M Stocks
Jan 1, 2020
20.92 M Stocks
Jan 1, 2021
20.92 M Stocks
Jan 1, 2022
20.92 M Stocks
Jan 1, 2023
20.92 M Stocks
Jan 1, 2024
20.92 M Stocks
Jan 1, 2025
20.92 M Stocks

Sintrones Technology stock splits

In Sintrones Technology's history, there have been no stock splits.

Sintrones Technology Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20253.05TWD↑ 159.9%1×
Jun 16, 20253.05TWD↑ 159.9%1/1
20241.17TWD↓ 35.3%1×
20231.81TWD↑ 55.7%1×
20221.17TWD—1×

Sintrones Technology dividend history and estimates

In 2025, Sintrones Technology paid a dividend amounting to 3.05 TWD. Dividend means that Sintrones Technology distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
1.17 TWD
0.00 TWD
Jan 1, 2023
1.81 TWD
0.00 TWD
Jan 1, 2024
1.17 TWD
0.00 TWD
Jan 1, 2025
3.05 TWD
0.00 TWD
Price targets and forecasts for Sintrones Technology are not yet available.

Sintrones Technology shareholder structure

% Name
15.14453%
KaiChuang International Investment Co., Ltd.
KaiChuang International Investment Co., Ltd.
15.12359%
KaiXin International Investment Co., Ltd.
KaiXin International Investment Co., Ltd.
12.57227%
Konly Venture Corp.
Konly Venture Corp.
6.77419%
AUO Corp
AUO Corp
5.99078%
Hsu (Yu Jui)
Hsu (Yu Jui)
5.23670%
Ko (Shu Ping)
Ko (Shu Ping)

Sintrones Technology Executives and Management Board

EH

Mr. Emmet Hsu

Chairman of the Board, General Manager · since 2009

ZZ

Ms. Zhenzhen Zhang

Assistant General Manager of Finance & Accounting · since 2016

JZ

Mr. Jingmin Zhang

Deputy General Manager-Research & Development & Production Division

HH

Mr. Hong-Jye Hong

Director

SK

Ms. Shuping Ke

Director

Frequently asked questions about Sintrones Technology

Converted at the current exchange rate, the Sintrones Technology share trades at 1.50 EUR (55.20 TWD).

All fundamentals and in-depth analysis of Sintrones Technology

Our stock analysis for Sintrones Technology stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sintrones Technology. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Sintrones Technology Stock
Sintrones Technology Revenue→
Sintrones Technology Stock
Sintrones Technology Net Income→
Sintrones Technology Stock
Sintrones Technology P/E→
Sintrones Technology Stock
Sintrones Technology P/S→
Sintrones Technology Stock
Sintrones Technology EBIT→
Sintrones Technology Stock
Sintrones Technology Dividend→
Sintrones Technology Stock
Sintrones Technology Directors Dealings→
Sintrones Technology Stock
Sintrones Technology Stocks→
Sintrones Technology Stock
Sintrones Technology Market capitalization→
Sintrones Technology Stock
Sintrones Technology Debt→
Sintrones Technology Stock
Sintrones Technology Liabilities→
Sintrones Technology Stock
Sintrones Technology Equity→
Sintrones Technology Stock
Sintrones Technology AAQS→
Sintrones Technology Stock
Sintrones Technology Employees→
Sintrones Technology Stock
Sintrones Technology ROE→
Sintrones Technology Stock
Sintrones Technology ROA→
Sintrones Technology Stock
Sintrones Technology ROCE→
Sintrones Technology Stock
Sintrones Technology News→
Sintrones Technology Stock
Sintrones Technology Analyst Price Targets→

Information technology Stocks

SIOSSinsiway CoSirtec International CoSinosun Technology CoSIS Distribution Thailand PCLSinosoft CoSIS Mobile HoldingsSinopsSIT SpASinopower SemiconductorSiteminderSinohope Technology HoldingsAll Stocks A–Z →